PERSISTENT 5000 CE (CALL) 30 March 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5000 CE is trading at ₹ 67.30 on 3:30pm 12 Thu Mar 2026

Option of PERSISTENT 5000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 68.93 - Current price of PERSISTENT 5000 CE is lower than this average.
30 minute average: ₹ 69.24 - Current price of PERSISTENT 5000 CE is lower than this average.
Hourly average: ₹ 71.73 - Current price of PERSISTENT 5000 CE is lower than this average.
Day open: ₹ 65.55
Day range: 53.50 - 80.55
Open Interest: 181600 (1.816 L)

Munafa Value: 10 - This score indicates that the option of PERSISTENT 5000 CE is trending downwards. You can choose to sell it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 4638.800 as on 13 Fri Mar 3:45pm
Day open: 4698.000 Range: 4567.100 to 4730.000

Option Price: PERSISTENT CE 5000 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	67.30	181600	65.55	80.55	53.50
3:17pm	68.70	181500	65.55	80.55	53.50
3:15pm	68.70	181500	65.55	80.55	53.50
3:13pm	67.95	181500	65.55	80.55	53.50
3:12pm	69.95	181500	65.55	80.55	53.50
3:11pm	70.40	180700	65.55	80.55	53.50
3:10pm	70.15	180700	65.55	80.55	53.50
3:09pm	68.75	180700	65.55	80.55	53.50
3:08pm	68.70	180700	65.55	80.55	53.50
3:07pm	68.70	180700	65.55	80.55	53.50

option chart PERSISTENT CE 5000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5000 CE CALL today?: Premium of PERSISTENT 5000 CE is 47.45 on 13 Mar 2026 CALL opened at 55.05 and traded inside a Low-High range of 40.65-59.70 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5000 CALL CE today?: Open Interest of PERSISTENT 5000 CE is 191500 today. This has changed 9400.00 from previous day.
What is underlying price of PERSISTENT 5000 CE CALL today?: Underlying price of PERSISTENT 5000 CE CALL is 4638.75 today.
What is lot size of PERSISTENT 5000 CALL CE today?: Lot size of PERSISTENT 5000 CALL CE is 100.00
Is PERSISTENT 5000 CE CALL ITM or OTM or ATM?: PERSISTENT 5000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5000 CE (CALL) 30 March 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4638.80

PERSISTENT CALL CE available options strikes

PERSISTENT CE 4500 strike, PERSISTENT CE 4600 strike, PERSISTENT CE 4700 strike, PERSISTENT CE 4800 strike, All CE , All PE

PERSISTENT 5000 CALL CE available expiry dates

PERSISTENT 30 Mar 2026 expiry PERSISTENT 28 Apr 2026 expiry PERSISTENT 26 May 2026 expiry

PERSISTENT 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 47.45 on 13 Mar 2026
CALL opened at 55.05 and traded inside a Low-High range of 40.65-59.70 as on 13 Fri Mar 2026

The underlying equity is trading at 4638.80 which means that CALL of strike 5000 is OTM CALL option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 5000 is 191,500

Munafa analysis PERSISTENT 5000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	4638.80	47.45	55.05	59.70	40.65	-29	19,150,000	5.2%
12 Thu Mar	4714.40	67.35	65.55	80.55	53.50	-15	18,210,000	3.4%
11 Wed Mar	4747.70	79.45	102.00	120.00	74.35	-20	17,610,000	-2.5%
10 Tue Mar	4827.90	99.65	110.70	112.85	82.00	-2	18,070,000	-3.5%
09 Mon Mar	4783.10	102.65	84.55	146.60	72.00	3	18,720,000	7.5%
06 Fri Mar	4777.50	98.90	79.00	128.50	78.10	41	17,410,000	-15.4%

Charts for PERSISTENT 5000 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis