PERSISTENT 5000 CE (CALL) 24 February 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5000 CE is trading at ₹ 382.05 on 10:29am 13 Fri Feb 2026

Option of PERSISTENT 5000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 356.12 - Current price of PERSISTENT 5000 CE is higher than this average.
30 minute average: ₹ 348.71 - Current price of PERSISTENT 5000 CE is higher than this average.
Hourly average: ₹ 392.98 - Current price of PERSISTENT 5000 CE is lower than this average.
Day open: ₹ 333.00
Day range: 333.00 - 382.05
Open Interest: 800 (0.8 K)

Munafa Value: 50 - This score indicates that the option of PERSISTENT 5000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 5501.000 as on 13 Fri Feb 2:35pm
Day open: 5210.000 Range: 5210.000 to 5540.000

Option Price: PERSISTENT CE 5000 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:29am	382.05	800	333.00	382.05	333.00
10:27am	382.05	800	333.00	382.05	333.00
10:26am	382.05	800	333.00	382.05	333.00
10:24am	345.00	600	333.00	360.00	333.00
10:23am	345.00	600	333.00	360.00	333.00
10:22am	345.00	600	333.00	360.00	333.00
10:21am	345.00	600	333.00	360.00	333.00
10:20am	345.00	600	333.00	360.00	333.00
10:19am	345.00	600	333.00	360.00	333.00
10:18am	345.00	600	333.00	360.00	333.00

option chart PERSISTENT CE 5000 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5000 CE CALL today?: Premium of PERSISTENT 5000 CE is 474.00 on 12 Feb 2026 CALL opened at 580.00 and traded inside a Low-High range of 474.00-580.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5000 CALL CE today?: Open Interest of PERSISTENT 5000 CE is 400 today. This has changed 400.00 from previous day.
What is underlying price of PERSISTENT 5000 CE CALL today?: Underlying price of PERSISTENT 5000 CE CALL is 5452.00 today.
What is lot size of PERSISTENT 5000 CALL CE today?: Lot size of PERSISTENT 5000 CALL CE is 100.00
Is PERSISTENT 5000 CE CALL ITM or OTM or ATM?: PERSISTENT 5000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5000 CE (CALL) 24 February 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5452.00

PERSISTENT CALL CE available options strikes

PERSISTENT CE 5200 strike, PERSISTENT CE 5300 strike, PERSISTENT CE 5400 strike, PERSISTENT CE 5500 strike, PERSISTENT CE 5600 strike, PERSISTENT CE 5700 strike, All CE , All PE

PERSISTENT 5000 CALL CE available expiry dates

PERSISTENT 24 Feb 2026 expiry PERSISTENT 30 Mar 2026 expiry PERSISTENT 28 Apr 2026 expiry

PERSISTENT 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 474.00 on 12 Feb 2026
CALL opened at 580.00 and traded inside a Low-High range of 474.00-580.00 as on 12 Thu Feb 2026

The underlying equity is trading at 5452.00 which means that CALL of strike 5000 is ITM CALL option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 5000 is 400

Price action analysis of 5000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	5452.00	474.00	580.00	580.00	474.00	-46	40,000	-%
11 Wed Feb	5724.00	880.00	0.00	0.00	0.00	0	0	-%
10 Tue Feb	5872.50	880.00	880.00	880.00	880.00	1	0	-100%
09 Mon Feb	5875.00	865.00	860.00	865.00	860.00	-42	100,000	-%
06 Fri Feb	5852.00	1501.05	0.00	0.00	0.00	0	0	-%
05 Thu Feb	5980.50	1501.05	0.00	0.00	0.00	0	0	-%

Charts for PERSISTENT 5000 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis