PERSISTENT 4600 CE (CALL) 30 March 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 4600 CE is trading at ₹ 189.70 on 3:30pm 18 Wed Mar 2026

Option of PERSISTENT 4600 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 193.04 - Current price of PERSISTENT 4600 CE is lower than this average.
30 minute average: ₹ 193.16 - Current price of PERSISTENT 4600 CE is lower than this average.
Hourly average: ₹ 200.04 - Current price of PERSISTENT 4600 CE is lower than this average.
Day open: ₹ 113.00
Day range: 113.00 - 248.15
Open Interest: 57700 (57.7 K)

Munafa Value: 10 - This score indicates that the option of PERSISTENT 4600 CE is trending downwards. You can choose to sell it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 4698.600 as on 18 Wed Mar 3:45pm
Day open: 4525.600 Range: 4525.600 to 4775.000

Option Price: PERSISTENT CE 4600 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	189.70	57700	113.00	248.15	113.00
3:29pm	194.60	57700	113.00	248.15	113.00
3:28pm	195.20	57700	113.00	248.15	113.00
3:27pm	193.50	57700	113.00	248.15	113.00
3:26pm	193.50	57700	113.00	248.15	113.00
3:25pm	193.15	57700	113.00	248.15	113.00
3:24pm	192.00	57800	113.00	248.15	113.00
3:23pm	192.00	57800	113.00	248.15	113.00
3:22pm	188.45	57800	113.00	248.15	113.00
3:21pm	198.25	57900	113.00	248.15	113.00

option chart PERSISTENT CE 4600 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 4600 CE CALL today?: Premium of PERSISTENT 4600 CE is 195.10 on 18 Mar 2026 CALL opened at 113.00 and traded inside a Low-High range of 113.00-248.15 today. Please click here table for more current prices.
What is open interest of PERSISTENT 4600 CALL CE today?: Open Interest of PERSISTENT 4600 CE is 57800 today. This has changed -16100.00 from previous day.
What is underlying price of PERSISTENT 4600 CE CALL today?: Underlying price of PERSISTENT 4600 CE CALL is 4698.60 today.
What is lot size of PERSISTENT 4600 CALL CE today?: Lot size of PERSISTENT 4600 CALL CE is 100.00
Is PERSISTENT 4600 CE CALL ITM or OTM or ATM?: PERSISTENT 4600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 4600 CE (CALL) 30 March 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4698.60

PERSISTENT CALL CE available options strikes

PERSISTENT CE 4500 strike, PERSISTENT CE 4600 strike, PERSISTENT CE 4700 strike, PERSISTENT CE 4800 strike, PERSISTENT CE 4900 strike, All CE , All PE

PERSISTENT 4600 CALL CE available expiry dates

PERSISTENT 30 Mar 2026 expiry PERSISTENT 28 Apr 2026 expiry PERSISTENT 26 May 2026 expiry

PERSISTENT 4600 CE Live prices

Premium of CALL (CE) of strike 4600 is at: 195.10 on 18 Mar 2026
CALL opened at 113.00 and traded inside a Low-High range of 113.00-248.15 as on 18 Wed Mar 2026

The underlying equity is trading at 4698.60 which means that CALL of strike 4600 is ITM CALL option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 4600 is 57,800

Price action analysis of 4600 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 4600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	4698.60	195.10	113.00	248.15	113.00	76	5,780,000	-21.8%
17 Tue Mar	4529.40	110.65	169.05	169.10	102.60	-28	7,390,000	39.4%
16 Mon Mar	4638.80	155.35	200.00	200.00	132.45	-13	5,300,000	11.8%
13 Fri Mar	4638.80	178.65	178.50	206.00	153.95	-21	4,740,000	29.5%
12 Thu Mar	4714.40	227.05	210.00	258.00	188.00	-10	3,660,000	-3.7%
11 Wed Mar	4747.70	253.40	317.90	329.00	247.30	-15	3,800,000	-1.3%

Charts for PERSISTENT 4600 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis