PERSISTENT 5600 CE (CALL) 24 February 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5600 CE is trading at ₹ 335.20 on 3:30pm 06 Fri Feb 2026

Option of PERSISTENT 5600 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 336.56 - Current price of PERSISTENT 5600 CE is lower than this average.
30 minute average: ₹ 339.9 - Current price of PERSISTENT 5600 CE is lower than this average.
Hourly average: ₹ 343.38 - Current price of PERSISTENT 5600 CE is lower than this average.
Day open: ₹ 340.05
Day range: 282.50 - 357.25
Open Interest: 12700 (12.7 K)

Munafa Value: 10 - This score indicates that the option of PERSISTENT 5600 CE is trending downwards. You can choose to sell it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 5852.000 as on 06 Fri Feb 3:45pm
Day open: 5937.000 Range: 5741.000 to 5960.500

Option Price: PERSISTENT CE 5600 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	335.20	12700	340.05	357.25	282.50
3:29pm	335.20	12700	340.05	357.25	282.50
3:27pm	335.20	12700	340.05	357.25	282.50
3:26pm	335.20	12700	340.05	357.25	282.50
3:25pm	335.20	12700	340.05	357.25	282.50
3:24pm	335.20	12700	340.05	357.25	282.50
3:22pm	335.20	12700	340.05	357.25	282.50
3:21pm	335.20	12700	340.05	357.25	282.50
3:20pm	342.00	12100	340.05	357.25	282.50
3:18pm	342.00	12100	340.05	357.25	282.50

option chart PERSISTENT CE 5600 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5600 CE CALL today?: Premium of PERSISTENT 5600 CE is 347.55 on 06 Feb 2026 CALL opened at 340.05 and traded inside a Low-High range of 282.50-357.25 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5600 CALL CE today?: Open Interest of PERSISTENT 5600 CE is 12800 today. This has changed 8400.00 from previous day.
What is underlying price of PERSISTENT 5600 CE CALL today?: Underlying price of PERSISTENT 5600 CE CALL is 5851.95 today.
What is lot size of PERSISTENT 5600 CALL CE today?: Lot size of PERSISTENT 5600 CALL CE is 100.00
Is PERSISTENT 5600 CE CALL ITM or OTM or ATM?: PERSISTENT 5600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5600 CE (CALL) 24 February 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5852.00

PERSISTENT CALL CE available options strikes

PERSISTENT CE 5600 strike, PERSISTENT CE 5700 strike, PERSISTENT CE 5800 strike, PERSISTENT CE 5900 strike, PERSISTENT CE 6000 strike, PERSISTENT CE 6100 strike, All CE , All PE

PERSISTENT 5600 CALL CE available expiry dates

PERSISTENT 24 Feb 2026 expiry PERSISTENT 30 Mar 2026 expiry PERSISTENT 28 Apr 2026 expiry

PERSISTENT 5600 CE Live prices

Premium of CALL (CE) of strike 5600 is at: 347.55 on 06 Feb 2026
CALL opened at 340.05 and traded inside a Low-High range of 282.50-357.25 as on 06 Fri Feb 2026

The underlying equity is trading at 5852.00 which means that CALL of strike 5600 is ITM CALL option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 5600 is 12,800

Munafa analysis PERSISTENT 5600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	5852.00	347.55	340.05	357.25	282.50	-19	1,280,000	190.9%
05 Thu Feb	5980.50	430.75	468.55	468.55	414.80	-7	440,000	7.3%
04 Wed Feb	5986.00	467.90	363.10	493.55	362.65	-54	410,000	-%
03 Tue Feb	6278.50	1023.50	0.00	0.00	0.00	0	0	-%
02 Mon Feb	6082.50	1023.50	0.00	0.00	0.00	0	0	-%
01 Sun Feb	6068.00	1023.50	0.00	0.00	0.00	0	0	-%

Charts for PERSISTENT 5600 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis