ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

PERSISTENT Call Put options target price & charts for Persistent Systems Limited

PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

  PERSISTENT Most Active Call Put Options If you want a more indepth option chain analysis of Persistent Systems Limited, then click here

 

Available expiries for PERSISTENT

PERSISTENT Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PERSISTENT SPOT Price: 4714.40 as on 12 Mar, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 4819.47
Target up: 4766.93
Target up: 4732.2
Target down: 4697.47
Target down: 4644.93
Target down: 4610.2
Target down: 4575.47

Date Close Open High Low Volume
12 Thu Mar 20264714.404725.004750.004628.000.58 M
11 Wed Mar 20264747.704850.004895.004731.000.8 M
10 Tue Mar 20264827.904857.504857.504745.000.5 M
09 Mon Mar 20264783.104680.004872.104650.100.72 M
06 Fri Mar 20264777.504648.404830.004643.401.25 M
05 Thu Mar 20264641.704775.004775.004587.000.61 M
04 Wed Mar 20264709.104590.004750.004566.200.71 M
02 Mon Mar 20264673.404600.004787.504449.100.64 M
PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Maximum CALL writing has been for strikes: 4800 5000 5200 These will serve as resistance

Maximum PUT writing has been for strikes: 4800 5000 5200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PERSISTENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026351.50-410.50--
Wed 11 Mar, 2026351.50-410.50--
Tue 10 Mar, 2026351.50-410.50--
Mon 09 Mar, 2026351.50-410.50--
Fri 06 Mar, 2026351.50-410.50--
Thu 05 Mar, 2026351.50-410.50--
Wed 04 Mar, 2026351.50-410.50--
Mon 02 Mar, 2026351.50-410.50--
Fri 27 Feb, 2026351.50-410.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026273.65-529.30--
Wed 11 Mar, 2026273.65-529.30--
Tue 10 Mar, 2026273.65-529.30--
Mon 09 Mar, 2026273.65-529.30--
Fri 06 Mar, 2026273.65-529.30--
Thu 05 Mar, 2026273.65-529.30--
Wed 04 Mar, 2026273.65-529.30--
Mon 02 Mar, 2026273.65-529.30--
Fri 27 Feb, 2026273.65-529.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026210.20-662.55--
Wed 11 Mar, 2026210.20-662.55--
Tue 10 Mar, 2026210.20-662.55--
Mon 09 Mar, 2026210.20-662.55--
Fri 06 Mar, 2026210.20-662.55--
Thu 05 Mar, 2026210.20-662.55--
Wed 04 Mar, 2026210.20-662.55--
Mon 02 Mar, 2026210.20-662.55--
Fri 27 Feb, 2026210.20-662.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026159.70-808.75--
Wed 11 Mar, 2026159.70-808.75--
Tue 10 Mar, 2026159.70-808.75--
Mon 09 Mar, 2026159.70-808.75--
Fri 06 Mar, 2026159.70-808.75--
Thu 05 Mar, 2026159.70-808.75--
Wed 04 Mar, 2026159.70-808.75--
Mon 02 Mar, 2026159.70-808.75--
Fri 27 Feb, 2026159.70-808.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026119.70-965.50--
Wed 11 Mar, 2026119.70-965.50--
Tue 10 Mar, 2026119.70-965.50--
Mon 09 Mar, 2026119.70-965.50--
Fri 06 Mar, 2026119.70-965.50--
Thu 05 Mar, 2026119.70-965.50--
Wed 04 Mar, 2026119.70-965.50--
Mon 02 Mar, 2026119.70-965.50--
Fri 27 Feb, 2026119.70-965.50--

PERSISTENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026445.20-307.45--
Wed 11 Mar, 2026445.20-307.45--
Tue 10 Mar, 2026445.20-307.45--
Mon 09 Mar, 2026445.20-307.45--
Fri 06 Mar, 2026445.20-307.45--
Thu 05 Mar, 2026445.20-307.45--
Wed 04 Mar, 2026445.20-307.45--
Mon 02 Mar, 2026445.20-307.45--
Fri 27 Feb, 2026445.20-307.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026555.60-221.15--
Wed 11 Mar, 2026555.60-221.15--
Tue 10 Mar, 2026555.60-221.15--
Mon 09 Mar, 2026555.60-221.15--
Fri 06 Mar, 2026555.60-221.15--
Thu 05 Mar, 2026555.60-221.15--
Wed 04 Mar, 2026555.60-221.15--
Mon 02 Mar, 2026555.60-221.15--
Fri 27 Feb, 2026555.60-221.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026683.00-151.85--
Wed 11 Mar, 2026683.00-151.85--
Tue 10 Mar, 2026683.00-151.85--
Mon 09 Mar, 2026683.00-151.85--
Fri 06 Mar, 2026683.00-151.85--
Thu 05 Mar, 2026683.00-151.85--
Wed 04 Mar, 2026683.00-151.85--
Mon 02 Mar, 2026683.00-151.85--
Fri 27 Feb, 2026683.00-151.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026826.40-98.55--
Wed 11 Mar, 2026826.40-98.55--
Tue 10 Mar, 2026826.40-98.55--
Mon 09 Mar, 2026826.40-98.55--
Fri 06 Mar, 2026826.40-98.55--
Thu 05 Mar, 2026826.40-98.55--
Wed 04 Mar, 2026826.40-98.55--
Mon 02 Mar, 2026826.40-98.55--
Fri 27 Feb, 2026826.40-98.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026984.50-59.90--
Wed 11 Mar, 2026984.50-59.90--
Tue 10 Mar, 2026984.50-59.90--
Mon 09 Mar, 2026984.50-59.90--
Fri 06 Mar, 2026984.50-59.90--
Thu 05 Mar, 2026984.50-59.90--
Wed 04 Mar, 2026984.50-59.90--

Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

 

Back to top