PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice PERSISTENT Call Put options target price & charts for Persistent Systems Limited
PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software
Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100
PERSISTENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Persistent Systems Limited, then click here
Charts and more
Show all stock options list
Available expiries for PERSISTENT PERSISTENT Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
PERSISTENT SPOT Price: 4747.30 as on 24 Apr, 2026
Persistent Systems Limited (PERSISTENT) target & price
PERSISTENT Target Price Target up: 5213.1 Target up: 4980.2 Target up: 4918.65 Target up: 4857.1 Target down: 4624.2 Target down: 4562.65 Target down: 4501.1
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 4747.30 5062.10 5090.00 4734.00 1.28 M 23 Thu Apr 2026 5065.20 5081.00 5119.40 5011.00 0.6 M 22 Wed Apr 2026 5073.30 5217.80 5262.00 5033.90 2.18 M 21 Tue Apr 2026 5329.90 5344.00 5370.00 5263.70 1.01 M 20 Mon Apr 2026 5325.20 5451.00 5512.30 5287.10 1.02 M 17 Fri Apr 2026 5446.50 5470.00 5505.00 5380.30 0.84 M 16 Thu Apr 2026 5500.50 5540.40 5605.40 5466.00 0.62 M 15 Wed Apr 2026 5488.50 5450.00 5599.80 5448.10 0.51 M
Maximum CALL writing has been for strikes: 5500 5000 5100 These will serve as resistance
Maximum PUT writing has been for strikes: 5000 4300 4800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5650 5150 5400 5500
Put to Call Ratio (PCR) has decreased for strikes: 4800 4500 4600 5200
PERSISTENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PERSISTENT options price for Strike: 4750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 206.55 - 259.00 900% 0.54 Thu 23 Apr, 2026 398.15 - 135.20 - - Wed 22 Apr, 2026 398.15 - 218.40 - - Tue 21 Apr, 2026 398.15 - 218.40 - - Mon 20 Apr, 2026 398.15 - 218.40 - - Fri 17 Apr, 2026 398.15 - 218.40 - - Thu 16 Apr, 2026 398.15 - 218.40 - - Wed 15 Apr, 2026 398.15 - 218.40 - - Mon 13 Apr, 2026 398.15 - 218.40 - -
PERSISTENT options price for Strike: 4800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 186.40 22300% 282.85 209.09% 0.81 Thu 23 Apr, 2026 370.00 0% 150.55 109.52% 58.67 Wed 22 Apr, 2026 370.00 - 144.55 - 28 Tue 21 Apr, 2026 351.50 - 410.50 - - Mon 20 Apr, 2026 351.50 - 410.50 - - Fri 17 Apr, 2026 351.50 - 410.50 - - Thu 16 Apr, 2026 351.50 - 410.50 - - Wed 15 Apr, 2026 351.50 - 410.50 - - Mon 13 Apr, 2026 351.50 - 410.50 - -
PERSISTENT options price for Strike: 4850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 164.05 10400% 264.15 - - Thu 23 Apr, 2026 569.80 0% 264.15 - - Wed 22 Apr, 2026 569.80 0% 264.15 - - Tue 21 Apr, 2026 569.80 0% 264.15 - - Mon 20 Apr, 2026 569.80 0% 264.15 - - Fri 17 Apr, 2026 569.80 0% 264.15 - - Thu 16 Apr, 2026 569.80 0% 264.15 - - Wed 15 Apr, 2026 569.80 0% 264.15 - - Mon 13 Apr, 2026 569.80 0% 264.15 - -
PERSISTENT options price for Strike: 4900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 150.50 195.77% 345.65 51.11% 0.97 Thu 23 Apr, 2026 278.80 491.67% 180.60 22.73% 1.9 Wed 22 Apr, 2026 328.10 200% 182.80 77.42% 9.17 Tue 21 Apr, 2026 713.00 0% 138.65 26.53% 15.5 Mon 20 Apr, 2026 713.00 0% 146.85 44.12% 12.25 Fri 17 Apr, 2026 713.00 0% 130.00 61.9% 8.5 Thu 16 Apr, 2026 713.00 0% 139.00 -12.5% 5.25 Wed 15 Apr, 2026 713.00 -20% 117.00 -4% 6 Mon 13 Apr, 2026 537.80 25% 138.80 4.17% 5
PERSISTENT options price for Strike: 4950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 133.90 580% 377.15 240% 1 Thu 23 Apr, 2026 235.45 25% 204.10 11.11% 2 Wed 22 Apr, 2026 498.15 0% 208.00 - 2.25 Tue 21 Apr, 2026 498.15 0% 315.05 - - Mon 20 Apr, 2026 498.15 0% 315.05 - - Fri 17 Apr, 2026 498.15 0% 315.05 - - Thu 16 Apr, 2026 498.15 0% 315.05 - - Wed 15 Apr, 2026 498.15 0% 315.05 - - Mon 13 Apr, 2026 498.15 0% 315.05 - -
PERSISTENT options price for Strike: 5000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 120.15 14.04% 413.00 -18.32% 0.82 Thu 23 Apr, 2026 225.15 29.82% 235.00 43.81% 1.15 Wed 22 Apr, 2026 263.15 10966.67% 227.05 340.38% 1.03 Tue 21 Apr, 2026 445.00 0% 166.45 143.75% 26 Mon 20 Apr, 2026 430.00 20% 184.70 6.67% 10.67 Fri 17 Apr, 2026 450.40 -16.67% 154.70 9.09% 12 Thu 16 Apr, 2026 550.00 0% 132.00 19.57% 9.17 Wed 15 Apr, 2026 466.80 0% 136.40 84% 7.67 Mon 13 Apr, 2026 466.80 0% 160.05 78.57% 4.17
PERSISTENT options price for Strike: 5050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 109.35 12.98% 445.15 -16% 0.63 Thu 23 Apr, 2026 210.75 10300% 271.85 8650% 0.84 Wed 22 Apr, 2026 475.75 0% 142.65 0% 1 Tue 21 Apr, 2026 475.75 0% 142.65 0% 1 Mon 20 Apr, 2026 475.75 0% 142.65 0% 1 Fri 17 Apr, 2026 475.75 0% 142.65 0% 1 Thu 16 Apr, 2026 475.75 0% 142.65 0% 1 Wed 15 Apr, 2026 475.75 0% 142.65 - 1 Mon 13 Apr, 2026 475.75 0% 371.00 - -
PERSISTENT options price for Strike: 5100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 97.35 26.76% 487.50 -15.09% 0.25 Thu 23 Apr, 2026 181.20 59.18% 292.35 -10.08% 0.37 Wed 22 Apr, 2026 220.20 1963.16% 281.70 892.31% 0.66 Tue 21 Apr, 2026 384.45 1800% 205.90 136.36% 1.37 Mon 20 Apr, 2026 375.00 - 167.95 10% 11 Fri 17 Apr, 2026 234.45 - 202.95 150% - Thu 16 Apr, 2026 234.45 - 167.00 100% - Wed 15 Apr, 2026 234.45 - 170.70 - - Mon 13 Apr, 2026 234.45 - 400.80 - -
PERSISTENT options price for Strike: 5150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 89.80 -10.42% 501.40 12.5% 0.21 Thu 23 Apr, 2026 163.30 182.35% 200.00 0% 0.17 Wed 22 Apr, 2026 208.30 - 200.00 0% 0.47 Tue 21 Apr, 2026 215.95 - 200.00 0% - Mon 20 Apr, 2026 215.95 - 200.00 0% - Fri 17 Apr, 2026 215.95 - 200.00 0% - Thu 16 Apr, 2026 215.95 - 190.00 - - Wed 15 Apr, 2026 215.95 - 431.80 - - Mon 13 Apr, 2026 215.95 - 431.80 - -
PERSISTENT options price for Strike: 5200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 77.15 56.98% 560.65 -21.33% 0.14 Thu 23 Apr, 2026 144.75 49.72% 345.10 38.89% 0.28 Wed 22 Apr, 2026 182.90 - 335.00 58.82% 0.31 Tue 21 Apr, 2026 210.20 - 249.60 1600% - Mon 20 Apr, 2026 210.20 - 160.00 0% - Fri 17 Apr, 2026 210.20 - 160.00 0% - Thu 16 Apr, 2026 210.20 - 160.00 0% - Wed 15 Apr, 2026 210.20 - 160.00 - - Mon 13 Apr, 2026 210.20 - 662.55 - -
PERSISTENT options price for Strike: 5250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 66.40 13.73% 578.60 -16.13% 0.45 Thu 23 Apr, 2026 128.30 18.6% 387.55 44.19% 0.61 Wed 22 Apr, 2026 164.00 86.96% 381.00 4.88% 0.5 Tue 21 Apr, 2026 290.60 - 269.10 355.56% 0.89 Mon 20 Apr, 2026 182.45 - 243.95 0% - Fri 17 Apr, 2026 182.45 - 220.00 0% - Thu 16 Apr, 2026 182.45 - 220.00 -10% - Wed 15 Apr, 2026 182.45 - 206.15 - - Mon 13 Apr, 2026 182.45 - 497.20 - -
PERSISTENT options price for Strike: 5300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 62.55 28.7% 651.85 -25.81% 0.16 Thu 23 Apr, 2026 119.00 4.55% 415.00 8.14% 0.27 Wed 22 Apr, 2026 147.70 200% 406.30 -16.5% 0.26 Tue 21 Apr, 2026 275.35 400% 302.25 10200% 0.94 Mon 20 Apr, 2026 269.75 - 235.00 0% 0.05 Fri 17 Apr, 2026 167.30 - 235.00 0% - Thu 16 Apr, 2026 167.30 - 235.00 0% - Wed 15 Apr, 2026 167.30 - 235.00 - - Mon 13 Apr, 2026 167.30 - 531.50 - -
PERSISTENT options price for Strike: 5350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 54.00 35.29% 595.35 - 0.09 Thu 23 Apr, 2026 123.90 0% 566.80 - - Wed 22 Apr, 2026 123.90 1600% 566.80 - - Tue 21 Apr, 2026 279.55 - 566.80 - - Mon 20 Apr, 2026 153.20 - 566.80 - - Fri 17 Apr, 2026 153.20 - 566.80 - - Thu 16 Apr, 2026 153.20 - 566.80 - - Wed 15 Apr, 2026 153.20 - 566.80 - - Mon 13 Apr, 2026 153.20 - 566.80 - -
PERSISTENT options price for Strike: 5400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 47.90 -14.37% 724.20 3.23% 0.43 Thu 23 Apr, 2026 88.65 18.77% 481.00 6.9% 0.36 Wed 22 Apr, 2026 118.55 68.39% 479.00 56.76% 0.4 Tue 21 Apr, 2026 239.70 109.64% 349.65 164.29% 0.43 Mon 20 Apr, 2026 230.25 - 367.85 40% 0.34 Fri 17 Apr, 2026 159.70 - 311.00 66.67% - Thu 16 Apr, 2026 159.70 - 318.00 0% - Wed 15 Apr, 2026 159.70 - 340.00 0% - Mon 13 Apr, 2026 159.70 - 340.00 9.09% -
PERSISTENT options price for Strike: 5450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 35.65 -3.7% 640.65 - - Thu 23 Apr, 2026 77.00 -3.57% 640.65 - - Wed 22 Apr, 2026 102.00 180% 640.65 - - Tue 21 Apr, 2026 240.00 42.86% 640.65 - - Mon 20 Apr, 2026 209.10 40% 640.65 - - Fri 17 Apr, 2026 260.85 400% 640.65 - - Thu 16 Apr, 2026 248.10 0% 640.65 - - Wed 15 Apr, 2026 248.10 0% 640.65 - - Mon 13 Apr, 2026 248.10 - 640.65 - -
PERSISTENT options price for Strike: 5500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 37.80 23.4% 816.05 -13.21% 0.03 Thu 23 Apr, 2026 70.00 19.4% 578.00 0% 0.04 Wed 22 Apr, 2026 94.75 79.74% 555.55 -15.87% 0.04 Tue 21 Apr, 2026 207.75 229.05% 423.15 43.18% 0.09 Mon 20 Apr, 2026 191.75 116.49% 426.75 69.23% 0.21 Fri 17 Apr, 2026 227.70 361.9% 357.85 271.43% 0.27 Thu 16 Apr, 2026 267.30 16.67% 335.00 250% 0.33 Wed 15 Apr, 2026 250.00 5.88% 305.00 - 0.11 Mon 13 Apr, 2026 213.00 183.33% 678.85 - -
PERSISTENT options price for Strike: 5550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 71.75 0% 598.00 0% 1.21 Thu 23 Apr, 2026 71.75 1300% 598.00 0% 1.21 Wed 22 Apr, 2026 337.65 0% 598.00 6.25% 17 Tue 21 Apr, 2026 337.65 0% 461.45 0% 16 Mon 20 Apr, 2026 337.65 0% 461.45 - 16 Fri 17 Apr, 2026 337.65 0% 717.70 - - Thu 16 Apr, 2026 337.65 0% 717.70 - - Wed 15 Apr, 2026 337.65 - 717.70 - - Mon 13 Apr, 2026 106.30 - 717.70 - -
PERSISTENT options price for Strike: 5600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 28.75 0% 906.75 3.23% 0.19 Thu 23 Apr, 2026 61.80 0.61% 652.00 72.22% 0.19 Wed 22 Apr, 2026 76.25 90.7% 645.00 200% 0.11 Tue 21 Apr, 2026 166.50 100% 486.00 0% 0.07 Mon 20 Apr, 2026 160.05 65.38% 486.00 100% 0.14 Fri 17 Apr, 2026 174.80 8.33% 430.00 50% 0.12 Thu 16 Apr, 2026 215.05 - 395.00 100% 0.08 Wed 15 Apr, 2026 119.70 - 395.00 -50% - Mon 13 Apr, 2026 119.70 - 501.20 0% -
PERSISTENT options price for Strike: 5650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 159.60 0% 931.45 100% 2 Thu 23 Apr, 2026 159.60 0% 431.35 0% 1 Wed 22 Apr, 2026 159.60 0% 431.35 0% 1 Tue 21 Apr, 2026 159.60 0% 431.35 0% 1 Mon 20 Apr, 2026 159.60 0% 431.35 0% 1 Fri 17 Apr, 2026 159.60 - 431.35 0% 1 Thu 16 Apr, 2026 87.75 - 431.35 0% - Wed 15 Apr, 2026 87.75 - 431.35 0% - Mon 13 Apr, 2026 87.75 - 533.65 0% -
PERSISTENT options price for Strike: 5700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 21.70 36.21% 990.90 7.89% 0.26 Thu 23 Apr, 2026 43.45 3.57% 750.00 2.7% 0.33 Wed 22 Apr, 2026 58.20 180% 715.00 184.62% 0.33 Tue 21 Apr, 2026 133.60 166.67% 586.20 0% 0.33 Mon 20 Apr, 2026 130.00 25% 586.20 225% 0.87 Fri 17 Apr, 2026 150.00 20% 494.75 33.33% 0.33 Thu 16 Apr, 2026 188.00 - 551.85 0% 0.3 Wed 15 Apr, 2026 79.55 - 551.85 0% - Mon 13 Apr, 2026 79.55 - 551.85 0% -
PERSISTENT options price for Strike: 5750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 113.50 0% 881.25 - - Thu 23 Apr, 2026 113.50 0% 881.25 - - Wed 22 Apr, 2026 113.50 0% 881.25 - - Tue 21 Apr, 2026 122.70 0% 881.25 - - Mon 20 Apr, 2026 122.70 0% 881.25 - - Fri 17 Apr, 2026 122.70 - 881.25 - - Thu 16 Apr, 2026 72.05 - 881.25 - - Wed 15 Apr, 2026 72.05 - 881.25 - - Mon 13 Apr, 2026 72.05 - 881.25 - -
PERSISTENT options price for Strike: 5800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 16.15 38.26% 770.00 0% 0.07 Thu 23 Apr, 2026 29.85 24.69% 770.00 0% 0.09 Wed 22 Apr, 2026 45.65 85.27% 770.00 40% 0.12 Tue 21 Apr, 2026 114.10 143.4% 520.00 0% 0.16 Mon 20 Apr, 2026 105.95 82.76% 520.00 0% 0.38 Fri 17 Apr, 2026 125.30 26.09% 520.00 0% 0.69 Thu 16 Apr, 2026 130.00 130% 520.00 33.33% 0.87 Wed 15 Apr, 2026 116.40 11.11% 506.00 275% 1.5 Mon 13 Apr, 2026 114.10 12.5% 602.00 -42.86% 0.44
PERSISTENT options price for Strike: 5850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 14.25 -3.03% 966.95 - - Thu 23 Apr, 2026 32.10 371.43% 966.95 - - Wed 22 Apr, 2026 41.80 16.67% 966.95 - - Tue 21 Apr, 2026 100.95 0% 966.95 - - Mon 20 Apr, 2026 100.95 0% 966.95 - - Fri 17 Apr, 2026 100.95 200% 966.95 - - Thu 16 Apr, 2026 110.75 0% 966.95 - - Wed 15 Apr, 2026 110.75 0% 966.95 - - Mon 13 Apr, 2026 110.75 - 966.95 - -
PERSISTENT options price for Strike: 5900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 15.25 - 1010.60 - - Thu 23 Apr, 2026 53.05 - 1010.60 - - Wed 22 Apr, 2026 53.05 - 1010.60 - - Tue 21 Apr, 2026 53.05 - 1010.60 - - Mon 20 Apr, 2026 53.05 - 1010.60 - - Fri 17 Apr, 2026 53.05 - 1010.60 - - Thu 16 Apr, 2026 53.05 - 1010.60 - - Wed 15 Apr, 2026 53.05 - 1010.60 - - Mon 13 Apr, 2026 53.05 - 1010.60 - -
PERSISTENT options price for Strike: 5950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 74.15 0% 1054.80 - - Thu 23 Apr, 2026 74.15 0% 1054.80 - - Wed 22 Apr, 2026 74.15 0% 1054.80 - - Tue 21 Apr, 2026 74.15 0% 1054.80 - - Mon 20 Apr, 2026 74.15 - 1054.80 - - Fri 17 Apr, 2026 85.25 - 1054.80 - -
PERSISTENT options price for Strike: 6000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 11.20 16.81% 1313.00 53.85% 0.04 Thu 23 Apr, 2026 20.05 8.92% 1016.25 62.5% 0.03 Wed 22 Apr, 2026 27.55 248.74% 990.00 300% 0.02 Tue 21 Apr, 2026 72.95 153.19% 795.00 100% 0.02 Mon 20 Apr, 2026 66.85 291.67% 672.90 0% 0.02 Fri 17 Apr, 2026 75.00 20% 672.90 0% 0.08 Thu 16 Apr, 2026 75.00 0% 672.90 0% 0.1 Wed 15 Apr, 2026 75.00 0% 746.15 0% 0.1 Mon 13 Apr, 2026 75.00 11.11% 746.15 -50% 0.1
PERSISTENT options price for Strike: 6100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 12.30 0% 925.15 0% 1 Thu 23 Apr, 2026 12.30 -9.09% 925.15 0% 1 Wed 22 Apr, 2026 21.00 0% 925.15 0% 0.91 Tue 21 Apr, 2026 56.55 450% 925.15 0% 0.91 Mon 20 Apr, 2026 45.05 100% 925.15 0% 5 Fri 17 Apr, 2026 60.45 -66.67% 796.55 - 10 Thu 16 Apr, 2026 68.50 - 1190.00 - - Wed 15 Apr, 2026 34.70 - 1190.00 - - Mon 13 Apr, 2026 34.70 - 1190.00 - -
PERSISTENT options price for Strike: 6200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 7.15 16.04% 1180.00 0% 0.29 Thu 23 Apr, 2026 9.45 23.26% 1180.00 2.86% 0.34 Wed 22 Apr, 2026 16.30 152.94% 1185.00 - 0.41 Tue 21 Apr, 2026 46.15 325% 1483.35 - - Mon 20 Apr, 2026 43.25 14.29% 1483.35 - - Fri 17 Apr, 2026 53.00 0% 1483.35 - - Thu 16 Apr, 2026 57.95 75% 1483.35 - - Wed 15 Apr, 2026 57.60 300% 1483.35 - - Mon 13 Apr, 2026 55.60 0% 1483.35 - -
PERSISTENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PERSISTENT options price for Strike: 4700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 233.10 - 226.50 35.27% 1.86 Thu 23 Apr, 2026 426.65 - 115.60 35.08% - Wed 22 Apr, 2026 426.65 - 116.25 607.41% - Tue 21 Apr, 2026 426.65 - 86.95 125% - Mon 20 Apr, 2026 426.65 - 77.00 1100% - Fri 17 Apr, 2026 426.65 - 56.00 - - Thu 16 Apr, 2026 426.65 - 197.50 - - Wed 15 Apr, 2026 426.65 - 197.50 - - Mon 13 Apr, 2026 426.65 - 197.50 - -
PERSISTENT options price for Strike: 4650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 262.20 - 102.25 0% 4 Thu 23 Apr, 2026 456.50 - 102.25 0% - Wed 22 Apr, 2026 456.50 - 102.25 - - Tue 21 Apr, 2026 456.50 - 177.85 - - Mon 20 Apr, 2026 456.50 - 177.85 - - Fri 17 Apr, 2026 456.50 - 177.85 - - Thu 16 Apr, 2026 456.50 - 177.85 - - Wed 15 Apr, 2026 456.50 - 177.85 - - Mon 13 Apr, 2026 456.50 - 177.85 - -
PERSISTENT options price for Strike: 4600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 282.50 275% 182.30 1.2% 16.87 Thu 23 Apr, 2026 480.00 100% 86.15 65.56% 62.5 Wed 22 Apr, 2026 600.00 100% 84.30 64.13% 75.5 Tue 21 Apr, 2026 446.00 0% 69.95 87.76% 92 Mon 20 Apr, 2026 446.00 0% 74.45 600% 49 Fri 17 Apr, 2026 446.00 0% 49.00 - 7 Thu 16 Apr, 2026 446.00 0% 307.45 - - Wed 15 Apr, 2026 446.00 0% 307.45 - - Mon 13 Apr, 2026 446.00 0% 307.45 - -
PERSISTENT options price for Strike: 4550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 520.00 - 142.50 - - Thu 23 Apr, 2026 520.00 - 142.50 - - Wed 22 Apr, 2026 520.00 - 142.50 - -
PERSISTENT options price for Strike: 4500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 341.85 1000% 142.00 175.52% 17.91 Thu 23 Apr, 2026 555.00 100% 65.65 81.01% 71.5 Wed 22 Apr, 2026 650.00 - 64.20 - 79 Tue 21 Apr, 2026 553.65 - 126.70 - - Mon 20 Apr, 2026 553.65 - 126.70 - - Fri 17 Apr, 2026 553.65 - 126.70 - - Thu 16 Apr, 2026 553.65 - 126.70 - - Wed 15 Apr, 2026 553.65 - 126.70 - - Mon 13 Apr, 2026 553.65 - 126.70 - -
PERSISTENT options price for Strike: 4450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 588.80 - 66.90 50% - Thu 23 Apr, 2026 588.80 - 60.90 - - Wed 22 Apr, 2026 588.80 - 112.40 - -
PERSISTENT options price for Strike: 4400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 424.80 - 110.55 314.29% 3.63 Thu 23 Apr, 2026 555.60 - 50.25 0% - Wed 22 Apr, 2026 555.60 - 50.25 - - Tue 21 Apr, 2026 555.60 - 221.15 - - Mon 20 Apr, 2026 555.60 - 221.15 - - Fri 17 Apr, 2026 555.60 - 221.15 - - Thu 16 Apr, 2026 555.60 - 221.15 - - Wed 15 Apr, 2026 555.60 - 221.15 - - Mon 13 Apr, 2026 555.60 - 221.15 - -
PERSISTENT options price for Strike: 4350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 662.00 - 86.70 - - Thu 23 Apr, 2026 662.00 - 86.70 - -
PERSISTENT options price for Strike: 4300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 479.95 - 78.70 60.87% 92.5 Thu 23 Apr, 2026 700.35 - 33.60 8.83% - Wed 22 Apr, 2026 700.35 - 34.75 90.96% - Tue 21 Apr, 2026 700.35 - 28.85 207.41% - Mon 20 Apr, 2026 700.35 - 33.35 440% - Fri 17 Apr, 2026 700.35 - 26.95 - - Thu 16 Apr, 2026 700.35 - 75.60 - - Wed 15 Apr, 2026 700.35 - 75.60 - - Mon 13 Apr, 2026 700.35 - 75.60 - -
PERSISTENT options price for Strike: 4250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PERSISTENT options price for Strike: 4200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 683.00 - 151.85 - - Wed 01 Apr, 2026 683.00 - 151.85 - - Mon 30 Mar, 2026 683.00 - 151.85 - - Fri 27 Mar, 2026 683.00 - 151.85 - - Wed 25 Mar, 2026 683.00 - 151.85 - - Tue 24 Mar, 2026 683.00 - 151.85 - - Mon 23 Mar, 2026 683.00 - 151.85 - - Fri 20 Mar, 2026 683.00 - 151.85 - - Thu 19 Mar, 2026 683.00 - 151.85 - -
PERSISTENT options price for Strike: 4150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PERSISTENT options price for Strike: 4100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PERSISTENT options price for Strike: 4000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 826.40 - 98.55 - - Mon 30 Mar, 2026 826.40 - 98.55 - - Fri 27 Mar, 2026 826.40 - 98.55 - - Wed 25 Mar, 2026 826.40 - 98.55 - - Tue 24 Mar, 2026 826.40 - 98.55 - - Mon 23 Mar, 2026 826.40 - 98.55 - - Fri 20 Mar, 2026 826.40 - 98.55 - - Thu 19 Mar, 2026 826.40 - 98.55 - - Wed 18 Mar, 2026 826.40 - 98.55 - -
PERSISTENT options price for Strike: 3800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 984.50 - 59.90 - - Mon 30 Mar, 2026 984.50 - 59.90 - - Fri 27 Mar, 2026 984.50 - 59.90 - - Wed 25 Mar, 2026 984.50 - 59.90 - - Tue 24 Mar, 2026 984.50 - 59.90 - - Mon 23 Mar, 2026 984.50 - 59.90 - - Fri 20 Mar, 2026 984.50 - 59.90 - - Thu 19 Mar, 2026 984.50 - 59.90 - - Wed 18 Mar, 2026 984.50 - 59.90 - -
PERSISTENT options price for Strike: 3600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1155.00 - 33.70 - - Mon 30 Mar, 2026 1155.00 - 33.70 - - Fri 27 Mar, 2026 1155.00 - 33.70 - - Wed 25 Mar, 2026 1155.00 - 33.70 - - Tue 24 Mar, 2026 1155.00 - 33.70 - - Mon 23 Mar, 2026 1155.00 - 33.70 - - Fri 20 Mar, 2026 1155.00 - 33.70 - - Thu 19 Mar, 2026 1155.00 - 33.70 - -
Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
