ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

PERSISTENT Call Put options target price & charts for Persistent Systems Limited

PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 125

  PERSISTENT Most Active Call Put Options If you want a more indepth option chain analysis of Persistent Systems Limited, then click here

 

Available expiries for PERSISTENT

PERSISTENT Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PERSISTENT SPOT Price: 5162.00 as on 29 Sep, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 5410.67
Target up: 5286.33
Target up: 5255.25
Target up: 5224.17
Target down: 5099.83
Target down: 5068.75
Target down: 5037.67

Date Close Open High Low Volume
29 Tue Sep 20265162.005328.005348.505162.000.29 M
28 Mon Sep 20265328.505372.005377.505285.000.34 M
25 Fri Sep 20265372.005277.005385.005230.000.31 M
24 Thu Sep 20265277.005188.005345.005188.000.41 M
23 Wed Sep 20265240.005400.005413.005213.500.39 M
22 Tue Sep 20265366.005454.505463.005359.000.35 M
21 Mon Sep 20265449.005416.005458.005380.500.35 M
18 Fri Sep 20265416.005476.005500.005389.000.49 M
PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Maximum CALL writing has been for strikes: 5800 5700 5500 These will serve as resistance

Maximum PUT writing has been for strikes: 5500 5200 5400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4600 5900 6100 6200

Put to Call Ratio (PCR) has decreased for strikes: 4400 3800 4900 5100

PERSISTENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026400.05-16.25%0.05-18.86%2.26
Mon 24 Aug, 2026480.00-1.77%0.90-19.33%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026347.95-1.71%0.25-33.03%0.96
Mon 24 Aug, 2026376.00-3.7%1.70-17.91%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026232.50-11.73%0.05-27.27%1.06
Mon 24 Aug, 2026274.30-26.94%2.65-18.95%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026145.85-32.32%0.05-23.82%1.9
Mon 24 Aug, 2026177.55-16.81%5.95-20.61%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202637.60-32.89%2.00-44.11%0.79
Mon 24 Aug, 202688.45-32.04%17.70-43.33%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-56.54%57.65-23.08%0.63
Mon 24 Aug, 202633.90-34.07%62.40-20.36%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-39.16%160.00-7.22%0.23
Mon 24 Aug, 202610.35-34.85%138.20-4.26%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-51.36%224.950%0.2
Mon 24 Aug, 20264.80-3.83%224.95-9.09%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-62.47%427.00-7.69%0.1
Mon 24 Aug, 20262.20-20.99%306.752.63%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-41.58%515.800%0.37
Mon 24 Aug, 20261.10-37.27%515.800%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-39.92%555.000%0.52
Mon 24 Aug, 20260.80-11.48%555.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-30.91%790.000%1.11
Mon 24 Aug, 20260.30-14.51%790.000%0.76

PERSISTENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026554.90-26.09%0.10-55.66%0.55
Mon 24 Aug, 2026556.00-10.85%0.55-41.11%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026649.75-18.06%0.05-21.04%2.32
Mon 24 Aug, 2026671.60-38.98%0.40-22.37%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026792.850%0.05-43.94%1.54
Mon 24 Aug, 2026792.85-4%0.25-41.59%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026860.00-0.4%0.05-2.76%0.57
Mon 24 Aug, 2026875.00-1.59%0.30-16.18%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026892.050%0.05-10.64%0.34
Mon 24 Aug, 2026765.900%0.25-3.09%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261018.50-72.73%0.05-13.73%14.67
Mon 24 Aug, 2026896.500%0.2030.77%4.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261136.00-48%0.05-15.61%11.23
Mon 24 Aug, 20261205.000%0.20-43.83%6.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261262.00-7.04%0.05-29.27%0.12
Mon 24 Aug, 20261265.00-0.74%0.750%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261410.000%0.30-15.15%9.33
Mon 24 Aug, 20261410.000%0.30-43.1%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261477.350%0.05-12%11
Mon 24 Aug, 20261482.150%0.20-28.57%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261440.05-0.300%-
Mon 24 Aug, 20261440.05-0.30-15.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261532.500%0.700%4.17
Mon 24 Aug, 20261532.500%0.30-7.41%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261636.40-0.900%-
Mon 24 Aug, 20261636.40-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261866.000%0.05-54.55%0.17
Mon 24 Aug, 20261680.000%0.0557.14%0.38

Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

 

Back to top