ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

PERSISTENT Call Put options target price & charts for Persistent Systems Limited

PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

  PERSISTENT Most Active Call Put Options If you want a more indepth option chain analysis of Persistent Systems Limited, then click here

 

Available expiries for PERSISTENT

PERSISTENT Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

PERSISTENT SPOT Price: 5549.00 as on 31 Jul, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 5780.73
Target up: 5722.8
Target up: 5664.87
Target down: 5464.13
Target down: 5406.2
Target down: 5348.27
Target down: 5147.53

Date Close Open High Low Volume
31 Fri Jul 20265549.005458.705580.005263.401.47 M
30 Thu Jul 20265514.705483.305698.005468.401.19 M
29 Wed Jul 20265483.305510.405589.005460.000.56 M
28 Tue Jul 20265428.405335.805515.005335.801.05 M
27 Mon Jul 20265268.205249.005339.505237.000.56 M
24 Fri Jul 20265200.504974.105217.804965.100.73 M
23 Thu Jul 20265001.905095.005119.504990.000.5 M
22 Wed Jul 20265098.805195.005195.005067.200.39 M
PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Maximum CALL writing has been for strikes: 6000 5600 5500 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 5500 5600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5700 3800 5000 4300

Put to Call Ratio (PCR) has decreased for strikes: 4400 4900 5400 5500

PERSISTENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026225.4027.73%252.9021%0.39
Thu 30 Jul, 2026205.3532.94%289.3033.08%0.41
Wed 29 Jul, 2026184.55145.83%313.9517.82%0.41
Tue 28 Jul, 2026167.3589.16%323.507.12%0.86
Mon 27 Jul, 2026122.4053.79%425.40586.67%1.52
Fri 24 Jul, 202693.1030.69%510.004.65%0.34
Thu 23 Jul, 202656.504.12%691.1534.38%0.43
Wed 22 Jul, 202671.0015.48%553.500%0.33
Tue 21 Jul, 202696.3086.67%553.500%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026182.85-7.93%306.3512.88%0.17
Thu 30 Jul, 2026167.80-17.45%350.05186.96%0.14
Wed 29 Jul, 2026149.80122.09%383.0043.75%0.04
Tue 28 Jul, 2026134.7044.94%386.20540%0.06
Mon 27 Jul, 202696.85182.54%595.000%0.01
Fri 24 Jul, 202672.9072.6%595.00150%0.04
Thu 23 Jul, 202647.0025.86%695.00-0.03
Wed 22 Jul, 202653.5556.76%740.65--
Tue 21 Jul, 202679.00-740.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026144.759.83%371.3535.53%0.11
Thu 30 Jul, 2026134.800.6%416.35100%0.09
Wed 29 Jul, 2026119.0512.92%454.255.56%0.05
Tue 28 Jul, 2026103.35236.2%444.3538.46%0.05
Mon 27 Jul, 202676.80351.02%555.002500%0.12
Fri 24 Jul, 202655.60-680.000%0.02
Thu 23 Jul, 2026203.90-680.000%-
Wed 22 Jul, 2026203.90-680.000%-
Tue 21 Jul, 2026203.90-680.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026111.5536.09%437.35-22.73%0.05
Thu 30 Jul, 2026109.45-484.35-0.08
Wed 29 Jul, 202631.05-1297.45--
Wed 01 Jul, 2026180.10-887.10--
Tue 30 Jun, 2026180.10-887.10--
Mon 29 Jun, 2026180.10-887.10--
Thu 25 Jun, 2026180.10-887.10--
Wed 24 Jun, 2026180.10-887.10--
Tue 23 Jun, 2026180.10-887.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202688.15-2.72%508.2081.67%0.04
Thu 30 Jul, 202689.1598.95%567.50-10.45%0.02
Wed 29 Jul, 202676.6048.53%600.0011.67%0.04
Tue 28 Jul, 202666.60252.41%612.1087.5%0.06
Mon 27 Jul, 202646.8038.76%739.0039.13%0.11
Fri 24 Jul, 202632.85148.81%861.002200%0.11
Thu 23 Jul, 202624.00-3.45%885.000%0.01
Wed 22 Jul, 202625.60107.14%885.000%0.01
Tue 21 Jul, 202638.10-885.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026139.00-1043.10--
Tue 30 Jun, 2026139.00-1043.10--
Mon 29 Jun, 2026139.00-1043.10--
Thu 25 Jun, 2026139.00-1043.10--
Wed 24 Jun, 2026139.00-1043.10--
Tue 23 Jun, 2026139.00-1043.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202652.5040.28%655.150%0.03
Thu 30 Jul, 202657.10141.23%655.1561.54%0.04
Wed 29 Jul, 202647.45-717.65-0.06
Wed 01 Jul, 2026121.75-1124.35--
Tue 30 Jun, 2026121.75-1124.35--
Mon 29 Jun, 2026121.75-1124.35--
Thu 25 Jun, 2026121.75-1124.35--
Wed 24 Jun, 2026121.75-1124.35--
Tue 23 Jun, 2026121.75-1124.35--
Date CE CE OI PE PE OI PUT CALL Ratio

PERSISTENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026273.1520.18%204.508.45%1.8
Thu 30 Jul, 2026251.80-33.02%234.6547.73%2
Wed 29 Jul, 2026227.20-3.47%252.7061.77%0.91
Tue 28 Jul, 2026206.4522.7%260.45273.71%0.54
Mon 27 Jul, 2026153.1033.2%356.80130.26%0.18
Fri 24 Jul, 2026119.1544.16%424.65-7.32%0.1
Thu 23 Jul, 202675.95-2.28%540.000%0.16
Wed 22 Jul, 202688.7022.61%540.007.89%0.16
Tue 21 Jul, 2026122.35-14.03%430.0020.63%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026330.008.87%161.405.65%0.83
Thu 30 Jul, 2026302.953.91%188.1032.86%0.85
Wed 29 Jul, 2026273.90-13.86%206.259.79%0.67
Tue 28 Jul, 2026253.25-6.66%208.10207.94%0.52
Mon 27 Jul, 2026189.35290.2%294.55320%0.16
Fri 24 Jul, 2026151.1575.86%364.553.45%0.15
Thu 23 Jul, 202696.3570.59%526.003.57%0.25
Wed 22 Jul, 2026111.75518.18%467.9547.37%0.41
Tue 21 Jul, 2026153.601000%363.755.56%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026388.858.99%126.6067.72%1.23
Thu 30 Jul, 2026363.05-1.59%148.25-3.07%0.8
Wed 29 Jul, 2026330.40-2.22%160.80-10.5%0.81
Tue 28 Jul, 2026303.10-30.62%161.8579.37%0.89
Mon 27 Jul, 2026231.75154.9%238.95159.3%0.34
Fri 24 Jul, 2026187.9570%302.0019.44%0.34
Thu 23 Jul, 2026119.70-13.79%442.20323.53%0.48
Wed 22 Jul, 2026140.45-5.43%320.000%0.1
Tue 21 Jul, 2026185.45187.5%320.001600%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026464.85-9.4%98.1522.18%1.14
Thu 30 Jul, 2026429.95-5.95%115.50-10.31%0.85
Wed 29 Jul, 2026390.65-7.3%124.702.79%0.89
Tue 28 Jul, 2026363.00-16.85%125.056.96%0.8
Mon 27 Jul, 2026282.35-4.27%189.3011.78%0.62
Fri 24 Jul, 2026232.9020.09%243.0048.03%0.53
Thu 23 Jul, 2026147.151.01%377.854.11%0.43
Wed 22 Jul, 2026171.6552.41%335.05-0.34%0.42
Tue 21 Jul, 2026227.9522.91%250.9523.63%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026536.20-13.38%74.9019.07%1.18
Thu 30 Jul, 2026502.95-1.32%89.60-15.18%0.86
Wed 29 Jul, 2026458.90-4.11%94.25-0.66%1
Tue 28 Jul, 2026430.65-16.62%92.755.17%0.97
Mon 27 Jul, 2026340.65-7.79%147.6028.32%0.77
Fri 24 Jul, 2026279.70116.32%197.80361.22%0.55
Thu 23 Jul, 2026183.65272.55%304.9522.5%0.26
Wed 22 Jul, 2026212.2088.89%270.0537.93%0.78
Tue 21 Jul, 2026280.003.85%200.001350%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026623.00-7.06%58.5556.06%2.62
Thu 30 Jul, 2026583.60-3.28%68.60-11.09%1.56
Wed 29 Jul, 2026533.30-3.94%71.15-12.76%1.7
Tue 28 Jul, 2026510.7031.83%66.90-8.24%1.87
Mon 27 Jul, 2026404.1520.67%111.85167.47%2.69
Fri 24 Jul, 2026339.4510.62%154.9516.2%1.21
Thu 23 Jul, 2026229.7543.38%250.358.46%1.15
Wed 22 Jul, 2026259.9524.28%222.151.54%1.53
Tue 21 Jul, 2026332.402.97%161.658.1%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026725.403.45%43.20-13.22%3.28
Thu 30 Jul, 2026590.000%52.0540.12%3.91
Wed 29 Jul, 2026590.000%54.45-9.5%2.79
Tue 28 Jul, 2026590.00123.08%49.05-26.34%3.09
Mon 27 Jul, 2026475.85-3.7%84.80107.69%9.35
Fri 24 Jul, 2026400.7028.57%122.2082.81%4.33
Thu 23 Jul, 2026275.400%201.7533.33%3.05
Wed 22 Jul, 2026310.0016.67%176.60-17.24%2.29
Tue 21 Jul, 2026393.250%125.2075.76%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026800.502.97%33.255.91%3.96
Thu 30 Jul, 2026753.0042.25%39.65-1.52%3.85
Wed 29 Jul, 2026682.007.58%40.206.76%5.56
Tue 28 Jul, 2026688.0043.48%35.45-30.45%5.61
Mon 27 Jul, 2026553.404.55%63.95-0.37%11.57
Fri 24 Jul, 2026465.000%94.25127.23%12.14
Thu 23 Jul, 2026319.9551.72%157.059.81%5.34
Wed 22 Jul, 2026372.7526.09%135.7013.83%7.38
Tue 21 Jul, 2026475.00-4.17%94.00-11.74%8.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026838.600%25.4512.7%0.71
Thu 30 Jul, 2026838.60540.43%30.0016.67%0.63
Wed 29 Jul, 2026886.7542.42%29.75-19%3.45
Tue 28 Jul, 2026820.65725%25.658.7%6.06
Mon 27 Jul, 2026540.000%47.7062.83%46
Fri 24 Jul, 2026540.000%70.9552.7%28.25
Thu 23 Jul, 2026540.000%119.8580.49%18.5
Wed 22 Jul, 2026540.000%102.8586.36%10.25
Tue 21 Jul, 2026540.000%68.2069.23%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026922.000%19.7021.43%9.15
Thu 30 Jul, 2026922.000%23.55-14.04%7.54
Wed 29 Jul, 2026922.000%22.300.88%8.77
Tue 28 Jul, 2026922.001200%18.95-26.14%8.69
Mon 27 Jul, 2026713.35-35.0018.6%153
Fri 24 Jul, 2026746.50-53.0014.16%-
Thu 23 Jul, 2026746.50-92.2024.18%-
Wed 22 Jul, 2026746.50-75.705.81%-
Tue 21 Jul, 2026746.50-51.3022.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026916.300%16.7032.48%13.96
Thu 30 Jul, 20261136.400%17.7513.22%10.54
Wed 29 Jul, 20261070.950%17.65-1.63%9.31
Tue 28 Jul, 2026955.00550%14.50-24.77%9.46
Mon 27 Jul, 2026600.000%26.30-42.43%81.75
Fri 24 Jul, 2026600.000%38.40-2.91%142
Thu 23 Jul, 2026593.2033.33%66.9011.64%146.25
Wed 22 Jul, 2026605.0050%56.105.01%174.67
Tue 21 Jul, 2026685.000%37.202.67%249.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261163.051433.33%11.80-3.91%0.45
Thu 30 Jul, 20261168.700%14.650%7.11
Wed 29 Jul, 20261168.70-14.29%11.0077.78%7.11
Tue 28 Jul, 20261040.00110%11.00-29.41%3.43
Mon 27 Jul, 2026903.10100%19.00-19.69%10.2
Fri 24 Jul, 2026801.05-29.005.83%25.4
Thu 23 Jul, 2026888.25-49.3518.81%-
Wed 22 Jul, 2026888.25-43.3053.03%-
Tue 21 Jul, 2026888.25-27.00-1.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261215.000%9.1051.72%14.67
Thu 30 Jul, 20261215.000%8.507.41%9.67
Wed 29 Jul, 20261215.000%9.950%9
Tue 28 Jul, 20261215.000%7.70-20.59%9
Mon 27 Jul, 2026705.000%10.60-19.05%11.33
Fri 24 Jul, 2026705.000%20.90-14.29%14
Thu 23 Jul, 2026705.0050%35.5532.43%16.33
Wed 22 Jul, 2026790.000%30.5554.17%18.5
Tue 21 Jul, 2026909.00-20.000%12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261296.550%8.4023.53%8.4
Thu 30 Jul, 20261296.550%8.55-30.61%6.8
Wed 29 Jul, 20261296.550%8.500%9.8
Tue 28 Jul, 20261296.55150%6.00-9.26%9.8
Mon 27 Jul, 2026860.050%10.80-38.64%27
Fri 24 Jul, 2026860.05-15.3017.33%44
Thu 23 Jul, 20261043.65-26.7556.25%-
Wed 22 Jul, 20261043.65-21.90-17.24%-
Tue 21 Jul, 20261043.65-16.053.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261391.900%5.500%6.4
Thu 30 Jul, 20261391.900%5.50-3.03%6.4
Wed 29 Jul, 20261391.900%5.350%6.6
Tue 28 Jul, 20261391.90-5.35-10.81%6.6
Mon 27 Jul, 20261125.95-7.00-5.13%-
Fri 24 Jul, 20261125.95-10.90-9.3%-
Thu 23 Jul, 20261125.95-18.4016.22%-
Wed 22 Jul, 20261125.95-16.40270%-
Tue 21 Jul, 20261125.95-16.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261435.000%4.4030.56%6.71
Thu 30 Jul, 20261435.000%5.000%5.14
Wed 29 Jul, 20261435.000%5.30-5.26%5.14
Tue 28 Jul, 20261435.000%7.00-13.64%5.43
Mon 27 Jul, 2026695.450%5.80-16.98%6.29
Fri 24 Jul, 2026695.450%7.050%7.57
Thu 23 Jul, 2026695.450%15.001.92%7.57
Wed 22 Jul, 2026695.450%7.70-1.89%7.43
Tue 21 Jul, 2026695.450%9.70-1.85%7.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261559.300%3.500%0.17
Thu 30 Jul, 20261559.300%61.500%0.17
Wed 29 Jul, 20261559.300%61.500%0.17
Tue 28 Jul, 20261559.30-61.500%0.17
Mon 27 Jul, 20261298.40-61.500%-
Fri 24 Jul, 20261298.40-61.500%-
Thu 23 Jul, 20261298.40-61.500%-
Wed 22 Jul, 20261298.40-61.500%-
Tue 21 Jul, 20261298.40-61.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261635.950%3.65133.33%0.17
Thu 30 Jul, 20261635.950%5.000%0.07
Wed 29 Jul, 20261635.950%3.250%0.07
Tue 28 Jul, 20261635.9557.69%3.25-25%0.07
Mon 27 Jul, 2026960.650%10.000%0.15
Fri 24 Jul, 2026960.650%10.000%0.15
Thu 23 Jul, 2026960.650%10.000%0.15
Wed 22 Jul, 2026960.650%10.000%0.15
Tue 21 Jul, 2026960.650%10.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261572.55-13.55--
Tue 28 Jul, 20261572.55-13.55--
Mon 27 Jul, 20261572.55-13.55--
Fri 24 Jul, 20261572.55-13.55--
Thu 23 Jul, 20261572.55-13.55--
Wed 22 Jul, 20261572.55-13.55--
Tue 21 Jul, 20261572.55-13.55--
Mon 20 Jul, 20261572.55-13.55--
Fri 17 Jul, 20261572.55-13.55--

Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

 

Back to top