ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

PERSISTENT Call Put options target price & charts for Persistent Systems Limited

PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 125

  PERSISTENT Most Active Call Put Options If you want a more indepth option chain analysis of Persistent Systems Limited, then click here

 

Available expiries for PERSISTENT

PERSISTENT Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PERSISTENT SPOT Price: 5560.00 as on 08 Sep, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 5659.33
Target up: 5634.5
Target up: 5609.67
Target down: 5550.33
Target down: 5525.5
Target down: 5500.67
Target down: 5441.33

Date Close Open High Low Volume
08 Tue Sep 20265560.005550.005600.005491.000.33 M
07 Mon Sep 20265540.005610.005622.005522.000.4 M
04 Fri Sep 20265643.005680.005724.505634.000.3 M
03 Thu Sep 20265657.005632.005668.005501.000.5 M
02 Wed Sep 20265690.005700.005738.005640.500.61 M
01 Tue Sep 20265800.005621.505852.505603.000.59 M
31 Mon Aug 20265594.505855.505855.505593.001.11 M
28 Fri Aug 20265875.005677.005910.005677.000.96 M
PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Maximum CALL writing has been for strikes: 5800 5700 5500 These will serve as resistance

Maximum PUT writing has been for strikes: 5500 5200 5400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4600 5900 6100 6200

Put to Call Ratio (PCR) has decreased for strikes: 4400 3800 4900 5100

PERSISTENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202637.60-32.89%2.00-44.11%0.79
Mon 24 Aug, 202688.45-32.04%17.70-43.33%0.95
Fri 21 Aug, 202694.50-32.11%43.65-39.9%1.14
Thu 20 Aug, 2026123.35-72.54%33.1593.3%1.29
Wed 19 Aug, 202648.8025.29%120.35-0.91%0.18
Tue 18 Aug, 202640.9510.95%171.655.49%0.23
Mon 17 Aug, 202691.702.08%118.70-0.41%0.24
Fri 14 Aug, 2026120.80-10.49%108.30-5.06%0.25
Thu 13 Aug, 202696.50-1.09%171.35-3.27%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-56.54%57.65-23.08%0.63
Mon 24 Aug, 202633.90-34.07%62.40-20.36%0.36
Fri 21 Aug, 202646.00-24.33%93.40-37.61%0.29
Thu 20 Aug, 202663.951.48%74.0094.95%0.36
Wed 19 Aug, 202624.756.68%197.60-7.14%0.19
Tue 18 Aug, 202621.65-23.75%251.75-5.68%0.21
Mon 17 Aug, 202654.55-11.64%180.2015.85%0.17
Fri 14 Aug, 202676.451.17%163.50-6.39%0.13
Thu 13 Aug, 202661.101.28%235.05-6.01%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-39.16%160.00-7.22%0.23
Mon 24 Aug, 202610.35-34.85%138.20-4.26%0.15
Fri 21 Aug, 202616.65-34.19%164.75-31.14%0.1
Thu 20 Aug, 202628.406.72%139.20120.16%0.1
Wed 19 Aug, 202611.9031.87%286.55-29.55%0.05
Tue 18 Aug, 202611.1017.32%338.00-14.56%0.09
Mon 17 Aug, 202630.655.95%257.00-2.83%0.12
Fri 14 Aug, 202646.500.38%239.95-8.62%0.13
Thu 13 Aug, 202638.2518.26%312.70-6.07%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-51.36%224.950%0.2
Mon 24 Aug, 20264.80-3.83%224.95-9.09%0.1
Fri 21 Aug, 20267.05-20%259.1088.57%0.1
Thu 20 Aug, 202613.55103.75%222.30118.75%0.04
Wed 19 Aug, 20267.30-2.68%409.150%0.04
Tue 18 Aug, 20266.90-31.16%409.150%0.04
Mon 17 Aug, 202618.303.11%409.150%0.03
Fri 14 Aug, 202629.1537.2%409.150%0.03
Thu 13 Aug, 202625.00-10.97%409.150%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-62.47%427.00-7.69%0.1
Mon 24 Aug, 20262.20-20.99%306.752.63%0.04
Fri 21 Aug, 20263.75-15.81%355.000%0.03
Thu 20 Aug, 20267.60-19.19%331.60-30.91%0.03
Wed 19 Aug, 20264.9522.61%521.250%0.03
Tue 18 Aug, 20264.80-23.65%521.25-3.51%0.04
Mon 17 Aug, 202612.353.82%429.90-27.85%0.03
Fri 14 Aug, 202619.4010.35%411.00-10.23%0.04
Thu 13 Aug, 202617.001.07%489.35-34.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-41.58%515.800%0.37
Mon 24 Aug, 20261.10-37.27%515.800%0.22
Fri 21 Aug, 20262.15-1.83%515.800%0.14
Thu 20 Aug, 20264.20-5.48%515.800%0.13
Wed 19 Aug, 20263.00118.24%515.800%0.13
Tue 18 Aug, 20263.50-14.97%515.800%0.28
Mon 17 Aug, 20267.552.19%515.800%0.24
Fri 14 Aug, 202612.7026.21%515.80-13.73%0.24
Thu 13 Aug, 202611.1510.69%565.300%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-39.92%555.000%0.52
Mon 24 Aug, 20260.80-11.48%555.000%0.31
Fri 21 Aug, 20261.30-10.58%555.00-0.64%0.28
Thu 20 Aug, 20262.65-8.53%520.00-1.26%0.25
Wed 19 Aug, 20262.3520.98%710.00-1.24%0.23
Tue 18 Aug, 20262.95-1.89%618.700%0.28
Mon 17 Aug, 20265.30-9.47%618.700%0.28
Fri 14 Aug, 20268.8510.46%618.70-2.42%0.25
Thu 13 Aug, 20267.85-13.24%710.250%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-30.91%790.000%1.11
Mon 24 Aug, 20260.30-14.51%790.000%0.76
Fri 21 Aug, 20260.75-20.25%790.000%0.65
Thu 20 Aug, 20261.10-23.17%790.000%0.52
Wed 19 Aug, 20261.750.64%790.000%0.4
Tue 18 Aug, 20261.90-12.32%790.000%0.4
Mon 17 Aug, 20263.35-8.93%790.000%0.35
Fri 14 Aug, 20264.8012.32%790.00-3.82%0.32
Thu 13 Aug, 20264.40-1.13%900.000%0.38

PERSISTENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026145.85-32.32%0.05-23.82%1.9
Mon 24 Aug, 2026177.55-16.81%5.95-20.61%1.68
Fri 21 Aug, 2026169.00-9.46%17.55-25.91%1.76
Thu 20 Aug, 2026201.65-46.64%15.3520.02%2.16
Wed 19 Aug, 202690.85-26.64%62.20-2.42%0.96
Tue 18 Aug, 202674.708.1%107.05-20.43%0.72
Mon 17 Aug, 2026145.800.51%72.25-12.53%0.98
Fri 14 Aug, 2026179.50-53.99%68.65-12.41%1.13
Thu 13 Aug, 2026143.1517.41%118.4523.35%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026232.50-11.73%0.05-27.27%1.06
Mon 24 Aug, 2026274.30-26.94%2.65-18.95%1.29
Fri 21 Aug, 2026259.15-7.37%8.35-37.98%1.16
Thu 20 Aug, 2026297.40-27.43%8.305.51%1.74
Wed 19 Aug, 2026156.60-12.06%28.55-1.69%1.19
Tue 18 Aug, 2026128.00-1.19%59.70-10.41%1.07
Mon 17 Aug, 2026215.65-3.34%43.10-4.81%1.18
Fri 14 Aug, 2026253.55-16.86%41.95-5.03%1.2
Thu 13 Aug, 2026197.30-7.03%75.858.64%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026347.95-1.71%0.25-33.03%0.96
Mon 24 Aug, 2026376.00-3.7%1.70-17.91%1.41
Fri 21 Aug, 2026356.65-6.18%4.70-10.86%1.65
Thu 20 Aug, 2026404.25-9.44%5.05-40.19%1.74
Wed 19 Aug, 2026241.25-18.52%12.85-16.04%2.64
Tue 18 Aug, 2026200.60-9.54%30.5028.84%2.56
Mon 17 Aug, 2026297.50-2.02%24.95-2.52%1.8
Fri 14 Aug, 2026340.20-3.88%25.25-9.95%1.81
Thu 13 Aug, 2026273.70-4.85%46.906.43%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026400.05-16.25%0.05-18.86%2.26
Mon 24 Aug, 2026480.00-1.77%0.90-19.33%2.34
Fri 21 Aug, 2026450.00-2.76%2.35-13.48%2.84
Thu 20 Aug, 2026476.90-8.52%2.90-9.03%3.2
Wed 19 Aug, 2026332.00-10.2%5.5017.67%3.21
Tue 18 Aug, 2026279.751.73%15.50-0.46%2.45
Mon 17 Aug, 2026390.00-3.61%14.754.95%2.51
Fri 14 Aug, 2026426.90-1.37%15.75-18.57%2.3
Thu 13 Aug, 2026349.75-8.75%28.052%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026554.90-26.09%0.10-55.66%0.55
Mon 24 Aug, 2026556.00-10.85%0.55-41.11%0.92
Fri 21 Aug, 2026550.201.57%2.00-25.31%1.4
Thu 20 Aug, 2026594.40-13.01%2.708.07%1.9
Wed 19 Aug, 2026424.05-14.12%3.601.83%1.53
Tue 18 Aug, 2026392.20-5.56%8.90-3.95%1.29
Mon 17 Aug, 2026492.90-5.26%9.70-8.06%1.27
Fri 14 Aug, 2026526.05-14.03%11.35-7.81%1.31
Thu 13 Aug, 2026441.05-4.33%17.05-17.23%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026649.75-18.06%0.05-21.04%2.32
Mon 24 Aug, 2026671.60-38.98%0.40-22.37%2.41
Fri 21 Aug, 2026640.00-1.67%1.70-17.68%1.89
Thu 20 Aug, 2026712.80-8.05%2.20-12.42%2.26
Wed 19 Aug, 2026539.95-1.51%2.45-4.02%2.38
Tue 18 Aug, 2026492.35-1.12%5.70-10.53%2.44
Mon 17 Aug, 2026574.90-2.9%6.55-9.07%2.69
Fri 14 Aug, 2026613.60-3.83%8.95-5.02%2.88
Thu 13 Aug, 2026531.90-4.01%10.40-8.13%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026792.850%0.05-43.94%1.54
Mon 24 Aug, 2026792.85-4%0.25-41.59%2.75
Fri 21 Aug, 2026760.800%1.20-13.74%4.52
Thu 20 Aug, 2026760.80-7.41%1.80-9.03%5.24
Wed 19 Aug, 2026630.000%1.85-12.2%5.33
Tue 18 Aug, 2026572.85-10%3.7514.69%6.07
Mon 17 Aug, 2026700.30-3.23%4.452.88%4.77
Fri 14 Aug, 2026724.25-11.43%6.453.73%4.48
Thu 13 Aug, 2026636.550%6.75-12.42%3.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026860.00-0.4%0.05-2.76%0.57
Mon 24 Aug, 2026875.00-1.59%0.30-16.18%0.59
Fri 21 Aug, 2026671.450%1.10-2.26%0.69
Thu 20 Aug, 2026671.450%1.50-9.23%0.71
Wed 19 Aug, 2026671.450%1.45-10.55%0.78
Tue 18 Aug, 2026671.45-1.57%3.20-3.54%0.87
Mon 17 Aug, 2026795.00-0.39%5.45-1.31%0.89
Fri 14 Aug, 2026830.001.59%4.90-8.4%0.89
Thu 13 Aug, 2026725.95-0.79%4.60-3.47%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026892.050%0.05-10.64%0.34
Mon 24 Aug, 2026765.900%0.25-3.09%0.38
Fri 21 Aug, 2026765.900%0.80-1.02%0.39
Thu 20 Aug, 2026765.900%1.15-11.71%0.4
Wed 19 Aug, 2026765.900%1.30-7.5%0.45
Tue 18 Aug, 2026765.900%2.70-25.47%0.49
Mon 17 Aug, 2026765.900%2.50-1.83%0.65
Fri 14 Aug, 2026765.900%3.55-20.77%0.67
Thu 13 Aug, 2026765.900%3.0015.64%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261018.50-72.73%0.05-13.73%14.67
Mon 24 Aug, 2026896.500%0.2030.77%4.64
Fri 21 Aug, 2026896.500%0.45-7.14%3.55
Thu 20 Aug, 2026896.500%1.05-6.67%3.82
Wed 19 Aug, 2026896.500%1.20-19.64%4.09
Tue 18 Aug, 2026896.500%3.00-8.2%5.09
Mon 17 Aug, 2026896.500%2.00-11.59%5.55
Fri 14 Aug, 2026896.500%3.60-8%6.27
Thu 13 Aug, 2026896.500%2.80-1.32%6.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261136.00-48%0.05-15.61%11.23
Mon 24 Aug, 20261205.000%0.20-43.83%6.92
Fri 21 Aug, 20261205.00-3.85%0.65-2.53%12.32
Thu 20 Aug, 20261040.000%1.052.6%12.15
Wed 19 Aug, 20261040.000%1.25-16.3%11.85
Tue 18 Aug, 20261040.000%2.20-4.91%14.15
Mon 17 Aug, 20261017.700%2.2026.47%14.88
Fri 14 Aug, 20261017.700%3.353.38%11.77
Thu 13 Aug, 20261017.700%2.85-0.67%11.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261262.00-7.04%0.05-29.27%0.12
Mon 24 Aug, 20261265.00-0.74%0.750%0.15
Fri 21 Aug, 20261300.00-0.37%0.750%0.15
Thu 20 Aug, 20261285.00-0.36%0.75-12.77%0.15
Wed 19 Aug, 20261105.000%0.95-17.54%0.17
Tue 18 Aug, 20261105.00-0.72%2.550%0.21
Mon 17 Aug, 20261220.000%2.550%0.21
Fri 14 Aug, 20261220.00-0.36%2.25-5%0.21
Thu 13 Aug, 20261175.000%3.45-1.64%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261410.000%0.30-15.15%9.33
Mon 24 Aug, 20261410.000%0.30-43.1%11
Fri 21 Aug, 20261410.000%0.550%19.33
Thu 20 Aug, 20261110.000%0.60-4.92%19.33
Wed 19 Aug, 20261110.000%1.00-3.17%20.33
Tue 18 Aug, 20261110.000%1.6075%21
Mon 17 Aug, 20261110.000%1.85-25%12
Fri 14 Aug, 20261110.000%2.25-2.04%16
Thu 13 Aug, 20261110.000%3.500%16.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261477.350%0.05-12%11
Mon 24 Aug, 20261482.150%0.20-28.57%12.5
Fri 21 Aug, 20261235.250%0.700%17.5
Thu 20 Aug, 20261235.250%1.00-5.41%17.5
Wed 19 Aug, 20261235.250%1.300%18.5
Tue 18 Aug, 20261235.250%1.3019.35%18.5
Mon 17 Aug, 20261235.250%1.403.33%15.5
Fri 14 Aug, 20261235.250%3.00-3.23%15
Thu 13 Aug, 20261235.250%5.000%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261440.05-0.300%-
Mon 24 Aug, 20261440.05-0.30-15.38%-
Fri 21 Aug, 20261440.05-0.40-13.33%-
Thu 20 Aug, 20261440.05-1.300%-
Wed 19 Aug, 20261440.05-1.300%-
Tue 18 Aug, 20261440.05-1.300%-
Mon 17 Aug, 20261336.80-1.400%-
Fri 14 Aug, 20261336.80-1.550%-
Thu 13 Aug, 20261336.80-1.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261532.500%0.700%4.17
Mon 24 Aug, 20261532.500%0.30-7.41%4.17
Fri 21 Aug, 20261532.500%0.30-12.9%4.5
Thu 20 Aug, 20261532.500%0.50-18.42%5.17
Wed 19 Aug, 20261532.500%1.700%6.33
Tue 18 Aug, 20261532.500%1.1518.75%6.33
Mon 17 Aug, 20261532.500%1.4010.34%5.33
Fri 14 Aug, 20261532.500%1.55-19.44%4.83
Thu 13 Aug, 20261532.500%1.900%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261636.40-0.900%-
Mon 24 Aug, 20261636.40-0.900%-
Fri 21 Aug, 20261636.40-0.900%-
Thu 20 Aug, 20261636.40-0.900%-
Wed 19 Aug, 20261636.40-0.900%-
Tue 18 Aug, 20261636.40-0.95--
Mon 17 Aug, 20261636.40-1.50--
Fri 14 Aug, 20261636.40-1.50--
Thu 13 Aug, 20261636.40-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261866.000%0.05-54.55%0.17
Mon 24 Aug, 20261680.000%0.0557.14%0.38
Fri 21 Aug, 20261680.000%1.500%0.24
Thu 20 Aug, 20261680.000%1.500%0.24
Wed 19 Aug, 20261680.000%1.50-36.36%0.24
Tue 18 Aug, 20261680.000%1.00120%0.38
Mon 17 Aug, 20261680.000%1.20-16.67%0.17
Fri 14 Aug, 20261680.000%1.1550%0.21
Thu 13 Aug, 20261680.000%2.00-33.33%0.14

Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

 

Back to top