PERSISTENT 5100 CE (CALL) 27 October 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5100 CE is trading at ₹ 289.50 on 3:40pm 30 Wed Sep 2026

Option of PERSISTENT 5100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 291.93 - Current price of PERSISTENT 5100 CE is lower than this average.
30 minute average: ₹ 296 - Current price of PERSISTENT 5100 CE is lower than this average.
Hourly average: ₹ 300.43 - Current price of PERSISTENT 5100 CE is lower than this average.
Day open: ₹ 342.45
Day range: 288.00 - 407.45
Open Interest: 8875 (8.875 K)

Munafa Value: 10 - This score indicates that the option of PERSISTENT 5100 CE is trending downwards. You can choose to sell it.

Lot size of PERSISTENT is: 125

Spot price of PERSISTENT: 5279.000 as on 30 Wed Sep 3:44pm
Day open: 5200.000 Range: 5200.000 to 5397.000

Option Price: PERSISTENT CE 5100 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	289.50	8875	342.45	407.45	288.00
3:38pm	289.50	8875	342.45	407.45	288.00
3:37pm	289.50	8875	342.45	407.45	288.00
3:36pm	289.50	8875	342.45	407.45	288.00
3:35pm	289.50	8875	342.45	407.45	288.00
3:33pm	289.50	8875	342.45	407.45	288.00
3:31pm	289.50	8875	342.45	407.45	288.00
3:29pm	297.60	8375	342.45	407.45	288.00
3:28pm	297.60	8375	342.45	407.45	288.00
3:26pm	297.60	8375	342.45	407.45	288.00

option chart PERSISTENT CE 5100 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5100 CE CALL today?: Premium of PERSISTENT 5100 CE is 281.40 on 29 Sep 2026 CALL opened at 340.65 and traded inside a Low-High range of 269.00-347.70 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5100 CALL CE today?: Open Interest of PERSISTENT 5100 CE is 6125 today. This has changed 1125.00 from previous day.
What is underlying price of PERSISTENT 5100 CE CALL today?: Underlying price of PERSISTENT 5100 CE CALL is 5162.15 today.
What is lot size of PERSISTENT 5100 CALL CE today?: Lot size of PERSISTENT 5100 CALL CE is 125.00
Is PERSISTENT 5100 CE CALL ITM or OTM or ATM?: PERSISTENT 5100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5100 CE (CALL) 27 October 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5279.00

PERSISTENT CALL CE available options strikes

PERSISTENT CE 5100 strike, PERSISTENT CE 5200 strike, PERSISTENT CE 5300 strike, PERSISTENT CE 5400 strike, PERSISTENT CE 5500 strike, All CE , All PE

PERSISTENT 5100 CALL CE available expiry dates

PERSISTENT 27 Oct 2026 expiry PERSISTENT 23 Nov 2026 expiry

PERSISTENT 5100 CE Live prices

Premium of CALL (CE) of strike 5100 is at: 281.40 on 29 Sep 2026
CALL opened at 340.65 and traded inside a Low-High range of 269.00-347.70 as on 29 Tue Sep 2026

The underlying equity is trading at 5279.00 which means that CALL of strike 5100 is ITM CALL option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 125

Total Open Interest for CALL (CE) of strike 5100 is 6,125

Munafa analysis PERSISTENT 5100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	5279.00	281.40	340.65	347.70	269.00	-21	765,625	22.5%
28 Mon Sep	5162.00	358.95	365.95	376.10	349.05	-4	625,000	25%
25 Fri Sep	5328.50	376.60	323.25	376.60	320.35	11	500,000	14.3%
24 Thu Sep	5372.00	338.00	311.65	369.15	311.65	8	437,500	21.7%
23 Wed Sep	5277.00	311.65	324.00	324.00	301.00	-61	359,375	2200%
22 Tue Sep	5240.00	816.80	0.00	0.00	0.00	0	15,625	0%

Charts for PERSISTENT 5100 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis