PERSISTENT 6000 PE (PUT) 27 October 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 6000 PE is trading at ₹ on 8:22am 30 Wed Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PERSISTENT 6000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 125

Spot price of PERSISTENT: 5261.500 as on 30 Wed Sep 1:52pm
Day open: 5200.000 Range: 5200.000 to 5397.000

Option Price: PERSISTENT PE 6000 2026-10-27 on 30 Wed Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PERSISTENT PE 6000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 6000 PE PUT today?: Premium of PERSISTENT 6000 PE is 740.00 on 29 Sep 2026 PUT opened at 680.00 and traded inside a Low-High range of 680.00-740.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 6000 PUT PE today?: Open Interest of PERSISTENT 6000 PE is 1625 today. This has changed 750.00 from previous day.
What is underlying price of PERSISTENT 6000 PE PUT today?: Underlying price of PERSISTENT 6000 PE PUT is 5162.15 today.
What is lot size of PERSISTENT 6000 PUT PE today?: Lot size of PERSISTENT 6000 PUT PE is 125.00
Is PERSISTENT 6000 PE PUT ITM or OTM or ATM?: PERSISTENT 6000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 6000 PE (PUT) 27 October 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5162.00

PERSISTENT PUT PE available options strikes

PERSISTENT PE 5000 strike, PERSISTENT PE 5100 strike, PERSISTENT PE 5200 strike, PERSISTENT PE 5300 strike, PERSISTENT PE 5400 strike, All CE , All PE

PERSISTENT 6000 PUT PE available expiry dates

PERSISTENT 27 Oct 2026 expiry PERSISTENT 23 Nov 2026 expiry

PERSISTENT 6000 PE Live prices

Premium of PUT (PE) of strike 6000 is at: 740.00 on 29 Sep 2026
PUT opened at 680.00 and traded inside a Low-High range of 680.00-740.00 as on 29 Tue Sep 2026

The underlying equity is trading at 5162.00 which means that PUT of strike 6000 is ITM PUT option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 125

Total Open Interest for PUT (PE) of strike 6000 is 1,625

Price action analysis of 6000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	5162.00	740.00	680.00	740.00	680.00	13	203,125	85.7%
28 Mon Sep	5328.50	652.00	645.00	652.00	645.00	-9	109,375	250%
25 Fri Sep	5372.00	720.00	0.00	0.00	0.00	0	31,250	0%
24 Thu Sep	5277.00	720.00	720.00	720.00	720.00	10	31,250	100%
23 Wed Sep	5240.00	651.00	0.00	0.00	0.00	0	15,625	0%
22 Tue Sep	5366.00	651.00	651.00	651.00	651.00	-16	15,625	-%

Charts for PERSISTENT 6000 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis