ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

PERSISTENT Call Put options target price & charts for Persistent Systems Limited

PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 125

  PERSISTENT Most Active Call Put Options If you want a more indepth option chain analysis of Persistent Systems Limited, then click here

 

Available expiries for PERSISTENT

PERSISTENT Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

PERSISTENT SPOT Price: 5741.00 as on 16 Oct, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 5925.67
Target up: 5879.5
Target up: 5833.33
Target down: 5662.67
Target down: 5616.5
Target down: 5570.33
Target down: 5399.67

Date Close Open High Low Volume
16 Fri Oct 20265741.005600.005755.005492.002.2 M
15 Thu Oct 20265840.005955.006010.005791.501.33 M
14 Wed Oct 20265898.005988.006078.005882.500.63 M
13 Tue Oct 20265988.005801.006008.505787.001.01 M
12 Mon Oct 20265787.005770.005830.005736.000.33 M
09 Fri Oct 20265770.005499.005789.005499.000.77 M
08 Thu Oct 20265468.005504.505629.005430.000.33 M
07 Wed Oct 20265507.005513.505529.005447.500.3 M
PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Maximum CALL writing has been for strikes: 6000 5700 6100 These will serve as resistance

Maximum PUT writing has been for strikes: 5600 5500 5700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5000 5100 5400 5300

Put to Call Ratio (PCR) has decreased for strikes: 5700 4600 6000 5500

PERSISTENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202675.4018.31%181.20-35.33%0.54
Thu 15 Oct, 2026174.60112.35%190.2028.67%0.98
Wed 14 Oct, 2026243.202.95%133.3032.03%1.62
Tue 13 Oct, 2026291.45-30.58%107.4538.27%1.26
Mon 12 Oct, 2026166.5565.03%209.55318.4%0.63
Tue 06 Oct, 202690.65-7.12%380.550.62%0.25
Mon 05 Oct, 202699.0031.46%374.5060.4%0.23
Thu 01 Oct, 202674.85284.17%491.90-0.98%0.19
Tue 29 Sep, 202648.1012.1%579.609.68%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202649.257.92%255.65-34.59%0.35
Thu 15 Oct, 2026132.9093.63%247.4030.52%0.58
Wed 14 Oct, 2026189.6060.49%178.8012.16%0.86
Tue 13 Oct, 2026228.85-5.1%146.00292.78%1.23
Mon 12 Oct, 2026124.40189.52%266.55106.9%0.3
Tue 06 Oct, 202666.500.48%453.350%0.41
Mon 05 Oct, 202675.0037.5%453.358600%0.42
Thu 01 Oct, 202656.9558.33%585.750%0.01
Tue 29 Sep, 202635.85-15.79%585.75-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202633.6049.2%337.25-52.44%0.08
Thu 15 Oct, 2026100.7543.21%318.7028.93%0.26
Wed 14 Oct, 2026144.4523.35%232.901.51%0.28
Tue 13 Oct, 2026176.9519.36%192.501652.94%0.35
Mon 12 Oct, 202691.10112.65%344.0078.95%0.02
Tue 06 Oct, 202649.0511.66%565.005.56%0.03
Mon 05 Oct, 202655.3525.05%534.6038.46%0.03
Thu 01 Oct, 202642.0536.8%740.000%0.03
Tue 29 Sep, 202627.658.54%740.0085.71%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202622.5011.07%425.80-23.28%0.09
Thu 15 Oct, 202675.4548.52%393.8522.75%0.12
Wed 14 Oct, 2026108.3567.74%296.1583.5%0.15
Tue 13 Oct, 2026133.90152.36%248.10-0.14
Mon 12 Oct, 202666.55-0.34%634.55--
Tue 06 Oct, 202636.10-13.41%634.55--
Mon 05 Oct, 202640.25183.47%634.55--
Thu 01 Oct, 202631.75181.4%634.55--
Tue 29 Sep, 202620.50207.14%634.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202615.3512.98%534.25-33.93%0.08
Thu 15 Oct, 202656.1539.24%474.90205.45%0.14
Wed 14 Oct, 202681.05-17.14%367.05-1.79%0.07
Tue 13 Oct, 202698.3592.23%310.85273.33%0.06
Mon 12 Oct, 202648.00122.78%470.000%0.03
Tue 06 Oct, 202625.65-2.07%707.750%0.06
Mon 05 Oct, 202629.5563.51%707.7550%0.06
Thu 01 Oct, 202623.7519.35%870.000%0.07
Tue 29 Sep, 202615.301.64%870.00-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202610.85-6.43%798.8533.33%0.01
Thu 15 Oct, 202641.3532.75%733.800%0
Wed 14 Oct, 202658.75-6.21%733.800%0.01
Tue 13 Oct, 202671.8581.6%733.800%0
Mon 12 Oct, 202632.90124.67%733.80200%0.01
Tue 06 Oct, 202618.307.14%915.000%0.01
Mon 05 Oct, 202621.8055.56%915.000%0.01
Thu 01 Oct, 202617.70-3.23%915.000%0.01
Tue 29 Sep, 202612.00-3.13%915.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267.50-18.62%1073.750%0.01
Thu 15 Oct, 202630.9038.29%1073.750%0
Wed 14 Oct, 202643.4523.05%1073.750%0.01
Tue 13 Oct, 202653.1067.59%1073.750%0.01
Mon 12 Oct, 202623.65108.63%1073.750%0.01
Tue 06 Oct, 202612.904.51%1073.750%0.03
Mon 05 Oct, 202616.0098.51%1073.750%0.03
Thu 01 Oct, 202613.7097.06%1073.750%0.06
Tue 29 Sep, 202614.003.03%1073.750%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265.60-20.19%926.20--
Thu 15 Oct, 202623.7576.8%926.20--
Wed 14 Oct, 202632.20156.37%926.20--
Tue 13 Oct, 202637.80938.24%926.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264.15-21.57%675.000%0.07
Thu 15 Oct, 202618.0569.79%675.000%0.06
Wed 14 Oct, 202624.108.72%675.000%0.09
Tue 13 Oct, 202626.507.5%675.006.06%0.1
Mon 12 Oct, 202612.55103.82%792.500%0.1
Tue 06 Oct, 20266.8519.85%1215.000%0.21
Mon 05 Oct, 20269.0061.73%1215.000%0.25
Thu 01 Oct, 20268.05-36.72%1215.000%0.41
Tue 29 Sep, 202610.10-7.25%1215.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.95-66.8%1394.55--
Thu 15 Oct, 202611.45291.87%1394.55--

PERSISTENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026114.30369.62%120.90-30.96%0.58
Thu 15 Oct, 2026228.105.48%143.85128.06%3.94
Wed 14 Oct, 2026306.15-2.18%97.45-8.65%1.82
Tue 13 Oct, 2026360.10-24.21%78.1513.77%1.95
Mon 12 Oct, 2026217.9064.2%162.55692.66%1.3
Tue 06 Oct, 2026120.65-20.9%308.303.81%0.27
Mon 05 Oct, 2026131.65113.33%308.80600%0.21
Thu 01 Oct, 2026100.4515.38%312.2515.38%0.06
Tue 29 Sep, 202666.4014.92%428.350%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026169.00211.52%75.4081.07%1.09
Thu 15 Oct, 2026288.75-4.78%105.2010.64%1.88
Wed 14 Oct, 2026379.35-5.83%69.255.19%1.61
Tue 13 Oct, 2026443.65-10.45%57.40-6.67%1.45
Mon 12 Oct, 2026273.45-12.53%123.25267.19%1.39
Tue 06 Oct, 2026159.754.93%250.6020.48%0.33
Mon 05 Oct, 2026170.35168.38%248.8543.84%0.29
Thu 01 Oct, 2026130.2549.45%340.250%0.54
Tue 29 Sep, 202686.1542.19%431.00-6.41%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026237.45194.38%45.507.43%1.36
Thu 15 Oct, 2026361.35-4.09%76.0540.46%3.72
Wed 14 Oct, 2026461.20-10.6%49.5024.37%2.54
Tue 13 Oct, 2026530.80-10.98%41.40-0.94%1.83
Mon 12 Oct, 2026346.75-40.99%89.7586.55%1.64
Tue 06 Oct, 2026205.106.35%196.6029.55%0.52
Mon 05 Oct, 2026217.0024.7%194.95111.76%0.43
Thu 01 Oct, 2026166.8047.82%276.4024.67%0.25
Tue 29 Sep, 2026113.0015.86%362.2027.12%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026324.403.85%27.1517.08%1.63
Thu 15 Oct, 2026437.00-8.87%55.4067.89%1.44
Wed 14 Oct, 2026546.90-2.41%35.251.88%0.78
Tue 13 Oct, 2026614.80-2.55%30.75-9.47%0.75
Mon 12 Oct, 2026423.15-30.52%66.30-15.4%0.81
Tue 06 Oct, 2026259.80-0.14%151.10-2.6%0.66
Mon 05 Oct, 2026272.80-35.36%150.95-6.54%0.68
Thu 01 Oct, 2026213.1086.7%221.75124.79%0.47
Tue 29 Sep, 2026147.5034.73%281.4523.32%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026413.85-12.94%16.70-0.71%1.82
Thu 15 Oct, 2026520.95-3.43%39.2012.75%1.6
Wed 14 Oct, 2026634.80-3.58%26.40-17.75%1.37
Tue 13 Oct, 2026709.55-4.55%22.803.06%1.6
Mon 12 Oct, 2026520.25-14.02%48.4526.21%1.49
Tue 06 Oct, 2026321.25-1.08%114.25-6.24%1.01
Mon 05 Oct, 2026338.20-9.8%113.905.08%1.07
Thu 01 Oct, 2026265.6048.56%175.4044.27%0.92
Tue 29 Sep, 2026189.4534.24%219.5034.22%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026495.40-7.39%10.65-42.26%4.42
Thu 15 Oct, 2026615.6010.69%27.70116.49%7.09
Wed 14 Oct, 2026729.200.63%19.253.41%3.62
Tue 13 Oct, 2026776.85-3.66%16.70-3.63%3.53
Mon 12 Oct, 2026600.00-1.2%35.35-11.35%3.52
Tue 06 Oct, 2026392.55-1.78%85.10-4.82%3.93
Mon 05 Oct, 2026409.50-23.53%86.5022.54%4.05
Thu 01 Oct, 2026323.5511.62%137.3588.85%2.53
Tue 29 Sep, 2026245.0014.45%169.053.14%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026548.002.14%6.8035.14%3.15
Thu 15 Oct, 2026703.2553.85%20.8052.05%2.38
Wed 14 Oct, 2026850.000%14.35-19.78%2.41
Tue 13 Oct, 2026677.900%12.65-17.27%3
Mon 12 Oct, 2026677.9040%25.25-16.03%3.63
Tue 06 Oct, 2026477.200%60.804.52%6.05
Mon 05 Oct, 2026477.20-15.58%62.7014.63%5.78
Thu 01 Oct, 2026395.0057.14%105.35180.34%4.26
Tue 29 Sep, 2026281.4022.5%130.3527.17%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026700.802.63%4.9037.19%20.05
Thu 15 Oct, 2026960.000%16.4533.18%15
Wed 14 Oct, 2026919.00-2.56%11.10-5.1%11.26
Tue 13 Oct, 2026956.002.63%10.00-27.61%11.56
Mon 12 Oct, 2026775.6015.15%18.8039.37%16.39
Tue 06 Oct, 2026595.050%44.50-1.11%13.55
Mon 05 Oct, 2026595.05-2.94%45.30-23.78%13.7
Thu 01 Oct, 2026442.606.25%79.2042.21%17.44
Tue 29 Sep, 2026355.8023.08%95.9534.08%13.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026629.700%3.55-14.5%14
Thu 15 Oct, 2026421.250%12.7519.09%16.38
Wed 14 Oct, 2026421.250%8.25-8.33%13.75
Tue 13 Oct, 2026421.250%8.20-14.89%15
Mon 12 Oct, 2026421.250%14.45-22.53%17.63
Tue 06 Oct, 2026421.250%32.15139.47%22.75
Mon 05 Oct, 2026421.250%31.95-25.49%9.5
Thu 01 Oct, 2026421.250%59.6029.11%12.75
Tue 29 Sep, 2026421.25-20%69.1011.27%9.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026513.300%2.70-0.33%25
Thu 15 Oct, 2026513.300%10.70150.83%25.08
Wed 14 Oct, 2026513.300%6.70-6.25%10
Tue 13 Oct, 2026513.300%6.90-18.99%10.67
Mon 12 Oct, 2026513.300%10.50-24.76%13.17
Tue 06 Oct, 2026513.300%22.15-1.87%17.5
Mon 05 Oct, 2026513.300%22.50-4.04%17.83
Thu 01 Oct, 2026513.3050%43.555.69%18.58
Tue 29 Sep, 2026567.000%51.3030.25%26.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261270.000%2.40-31.9%1.93
Thu 15 Oct, 20261270.00-6.82%9.001.75%2.83
Wed 14 Oct, 20261179.600%5.45-8.06%2.59
Tue 13 Oct, 20261179.60-6.38%5.600.81%2.82
Mon 12 Oct, 20261100.706.82%9.053.36%2.62
Tue 06 Oct, 2026650.000%14.9013.33%2.7
Mon 05 Oct, 2026650.000%15.7522.09%2.39
Thu 01 Oct, 2026650.000%31.45290.91%1.95
Tue 29 Sep, 2026650.007.32%38.00100%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026793.000%2.10-81.27%6.59
Thu 15 Oct, 2026793.000%8.15452.86%35.18
Wed 14 Oct, 2026793.000%4.20-2.78%6.36
Tue 13 Oct, 2026793.000%4.15-29.06%6.55
Mon 12 Oct, 2026793.000%6.206.84%9.23
Tue 06 Oct, 2026793.000%10.301.06%8.64
Mon 05 Oct, 2026793.000%11.20-6%8.55
Thu 01 Oct, 2026793.000%22.80-1.48%9.09
Tue 29 Sep, 2026793.000%27.000%9.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261183.15-0.75-43.72%-
Thu 15 Oct, 20261183.15-5.15117.92%-
Wed 14 Oct, 20261183.15-2.40-1.85%-
Tue 13 Oct, 20261183.15-2.45-6.9%-
Mon 12 Oct, 20261183.15-3.85-15.94%-
Tue 06 Oct, 20261183.15-5.752.22%-
Mon 05 Oct, 20261183.15-6.4013.45%-
Thu 01 Oct, 20261183.15-12.20176.74%-
Tue 29 Sep, 20261183.15-15.0516.22%-

Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

 

Back to top