ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

PERSISTENT Call Put options target price & charts for Persistent Systems Limited

PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 125

  PERSISTENT Most Active Call Put Options If you want a more indepth option chain analysis of Persistent Systems Limited, then click here

 

Available expiries for PERSISTENT

PERSISTENT Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PERSISTENT SPOT Price: 5509.50 as on 10 Sep, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 5669.5
Target up: 5629.5
Target up: 5589.5
Target down: 5480
Target down: 5440
Target down: 5400
Target down: 5290.5

Date Close Open High Low Volume
10 Thu Sep 20265509.505404.505560.005370.500.52 M
09 Wed Sep 20265419.005490.005490.005372.500.6 M
08 Tue Sep 20265560.005550.005600.005491.000.33 M
07 Mon Sep 20265540.005610.005622.005522.000.4 M
04 Fri Sep 20265643.005680.005724.505634.000.3 M
03 Thu Sep 20265657.005632.005668.005501.000.5 M
02 Wed Sep 20265690.005700.005738.005640.500.61 M
01 Tue Sep 20265800.005621.505852.505603.000.59 M
PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Maximum CALL writing has been for strikes: 6000 6200 6300 These will serve as resistance

Maximum PUT writing has been for strikes: 5600 5000 4800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4800 5000 5300 5600

Put to Call Ratio (PCR) has decreased for strikes: 5500 5700 5600 5300

PERSISTENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026293.000%320.000%12.67
Tue 08 Sep, 2026293.000%297.000%12.67
Mon 07 Sep, 2026293.000%297.000%12.67
Fri 04 Sep, 2026293.000%255.901.33%12.67
Thu 03 Sep, 2026293.0020%249.357.14%12.5
Wed 02 Sep, 2026453.850%240.0011.11%14
Tue 01 Sep, 2026453.85-206.55173.91%12.6
Mon 31 Aug, 2026443.85-248.9091.67%-
Fri 28 Aug, 2026443.85-160.00300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026190.00133.33%270.100%0.14
Tue 08 Sep, 2026260.000%270.100%0.33
Mon 07 Sep, 2026260.000%270.100%0.33
Fri 04 Sep, 2026260.000%270.100%0.33
Thu 03 Sep, 2026260.0050%270.100%0.33
Wed 02 Sep, 2026300.000%270.100%0.5
Tue 01 Sep, 2026300.000%270.10-0.5
Mon 31 Aug, 2026260.00-299.900%-
Fri 28 Aug, 2026409.60-250.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026365.70-350.000%-
Tue 08 Sep, 2026365.70-350.000%-
Mon 07 Sep, 2026365.70-350.000%-
Fri 04 Sep, 2026365.70-350.000%-
Thu 03 Sep, 2026365.70-400.004.55%-
Wed 02 Sep, 2026365.70-359.850%-
Tue 01 Sep, 2026365.70-359.850%-
Mon 31 Aug, 2026365.70-359.85100%-
Fri 28 Aug, 2026365.70-255.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026324.15-507.65--
Tue 08 Sep, 2026324.15-507.65--
Mon 07 Sep, 2026324.15-507.65--
Fri 04 Sep, 2026324.15-507.65--
Thu 03 Sep, 2026324.15-507.65--
Wed 02 Sep, 2026324.15-507.65--
Tue 01 Sep, 2026324.15-507.65--
Mon 31 Aug, 2026324.15-507.65--
Fri 28 Aug, 2026324.15-507.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202697.2070%780.50--
Tue 08 Sep, 202692.657.14%780.50--
Mon 07 Sep, 2026113.5055.56%780.50--
Fri 04 Sep, 2026145.005.88%780.50--
Thu 03 Sep, 2026106.656.25%780.50--
Wed 02 Sep, 2026151.1077.78%780.50--
Tue 01 Sep, 2026175.0050%780.50--
Mon 31 Aug, 2026155.00500%780.50--
Fri 28 Aug, 2026260.00-780.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026173.500%634.55--
Tue 08 Sep, 2026173.500%634.55--
Mon 07 Sep, 2026173.500%634.55--
Fri 04 Sep, 2026173.500%634.55--
Thu 03 Sep, 2026173.500%634.55--
Wed 02 Sep, 2026173.500%634.55--
Tue 01 Sep, 2026173.500%634.55--
Mon 31 Aug, 2026173.50-634.55--
Fri 28 Aug, 2026253.10-634.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202675.050%921.20--
Tue 08 Sep, 202675.050%921.20--
Mon 07 Sep, 202675.0576.92%921.20--
Fri 04 Sep, 202693.55136.36%921.20--
Thu 03 Sep, 202699.9022.22%921.20--
Wed 02 Sep, 202695.000%921.20--
Tue 01 Sep, 2026150.80125%921.20--
Mon 31 Aug, 202699.60300%921.20--
Fri 28 Aug, 2026184.90-921.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202652.9039.29%774.45--
Tue 08 Sep, 202694.900%774.45--
Mon 07 Sep, 202694.900%774.45--
Fri 04 Sep, 202694.900%774.45--
Thu 03 Sep, 202694.900%774.45--
Wed 02 Sep, 202694.9016.67%774.45--
Tue 01 Sep, 2026120.00166.67%774.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026196.05-909.80--
Tue 08 Sep, 2026196.05-1071.50--
Mon 07 Sep, 2026196.05-1071.50--
Fri 04 Sep, 2026196.05-1071.50--
Thu 03 Sep, 2026196.05-1071.50--
Wed 02 Sep, 2026196.05-1071.50--
Tue 01 Sep, 2026196.05-1071.50--
Mon 31 Aug, 2026196.05-1071.50--
Fri 28 Aug, 2026196.05-1071.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202631.55-1229.45--
Tue 08 Sep, 2026157.00-1229.45--
Mon 07 Sep, 2026157.00-1229.45--
Fri 04 Sep, 2026157.00-1229.45--
Thu 03 Sep, 2026157.00-1229.45--
Wed 02 Sep, 2026157.00-1229.45--
Tue 01 Sep, 2026157.00-1229.45--

PERSISTENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026255.001700%274.550%0.78
Tue 08 Sep, 2026280.000%260.007.69%14
Mon 07 Sep, 2026280.00-260.0044.44%13
Fri 04 Sep, 2026510.50-200.0028.57%-
Thu 03 Sep, 2026510.50-178.700%-
Wed 02 Sep, 2026510.50-178.70--
Tue 01 Sep, 2026510.50-298.15--
Mon 31 Aug, 2026510.50-298.15--
Fri 28 Aug, 2026510.50-298.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026534.35-220.80600%-
Tue 08 Sep, 2026534.35-238.850%-
Mon 07 Sep, 2026534.35-238.850%-
Fri 04 Sep, 2026534.35-238.850%-
Thu 03 Sep, 2026534.35-238.85--
Wed 02 Sep, 2026534.35-424.85--
Tue 01 Sep, 2026534.35-424.85--
Mon 31 Aug, 2026534.35-424.85--
Fri 28 Aug, 2026534.35-424.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026430.000%220.0010%4.4
Tue 08 Sep, 2026430.000%183.950%4
Mon 07 Sep, 2026430.0025%183.9511.11%4
Fri 04 Sep, 2026513.350%131.90100%4.5
Thu 03 Sep, 2026513.350%175.0012.5%2.25
Wed 02 Sep, 2026513.350%127.000%2
Tue 01 Sep, 2026643.35-140.250%2
Mon 31 Aug, 2026627.25-140.25--
Fri 28 Aug, 2026627.25-217.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026637.85-152.0085.71%-
Tue 08 Sep, 2026637.85-115.000%-
Mon 07 Sep, 2026637.85-128.15133.33%-
Fri 04 Sep, 2026637.85-100.75200%-
Thu 03 Sep, 2026637.85-110.00--
Wed 02 Sep, 2026637.85-331.35--
Tue 01 Sep, 2026637.85-331.35--
Mon 31 Aug, 2026637.85-331.35--
Fri 28 Aug, 2026637.85-331.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026816.800%151.80--
Tue 08 Sep, 2026816.800%151.80--
Mon 07 Sep, 2026816.800%151.80--
Fri 04 Sep, 2026816.800%151.80--
Thu 03 Sep, 2026816.800%151.80--
Wed 02 Sep, 2026816.800%151.80--
Tue 01 Sep, 2026816.80-151.80--
Mon 31 Aug, 2026759.95-151.80--
Fri 28 Aug, 2026759.95-151.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026800.000%81.0036.54%71
Tue 08 Sep, 2026800.000%86.950%52
Mon 07 Sep, 2026800.000%78.7067.74%52
Fri 04 Sep, 2026800.000%66.453.33%31
Thu 03 Sep, 2026800.000%70.007.14%30
Wed 02 Sep, 2026800.000%73.6512%28
Tue 01 Sep, 2026800.000%50.3013.64%25
Mon 31 Aug, 2026800.000%69.00-22
Fri 28 Aug, 2026800.00-251.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026941.050%48.80225%4.88
Tue 08 Sep, 2026941.050%50.000%1.5
Mon 07 Sep, 2026941.050%50.00500%1.5
Fri 04 Sep, 2026941.050%39.900%0.25
Thu 03 Sep, 2026941.050%39.900%0.25
Wed 02 Sep, 2026941.0533.33%39.90-0.25
Tue 01 Sep, 20261090.60-184.65--
Mon 31 Aug, 2026885.15-184.65--
Fri 28 Aug, 2026885.15-184.65--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

 

Back to top