PERSISTENT 5800 CE (CALL) 27 October 2026 options price chart analysis Persistent Systems Limited

What is premium price of PERSISTENT 5800 CE CALL today?: Premium of PERSISTENT 5800 CE is 48.10 on 29 Sep 2026 CALL opened at 62.00 and traded inside a Low-High range of 46.40-62.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5800 CALL CE today?: Open Interest of PERSISTENT 5800 CE is 17375 today. This has changed 1875.00 from previous day.
What is underlying price of PERSISTENT 5800 CE CALL today?: Underlying price of PERSISTENT 5800 CE CALL is 5162.15 today.
What is lot size of PERSISTENT 5800 CALL CE today?: Lot size of PERSISTENT 5800 CALL CE is 125.00
Is PERSISTENT 5800 CE CALL ITM or OTM or ATM?: PERSISTENT 5800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5800 CE (CALL) 27 October 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5162.00

PERSISTENT CALL CE available options strikes

PERSISTENT CE 5000 strike, PERSISTENT CE 5100 strike, PERSISTENT CE 5200 strike, PERSISTENT CE 5300 strike, PERSISTENT CE 5400 strike, All CE , All PE

PERSISTENT 5800 CALL CE available expiry dates

PERSISTENT 27 Oct 2026 expiry PERSISTENT 23 Nov 2026 expiry

PERSISTENT 5800 CE Live prices

Premium of CALL (CE) of strike 5800 is at: 48.10 on 29 Sep 2026
CALL opened at 62.00 and traded inside a Low-High range of 46.40-62.00 as on 29 Tue Sep 2026

The underlying equity is trading at 5162.00 which means that CALL of strike 5800 is OTM CALL option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 125

Total Open Interest for CALL (CE) of strike 5800 is 17,375

Munafa analysis PERSISTENT 5800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	5162.00	48.10	62.00	62.00	46.40	-25	2,171,875	12.1%
28 Mon Sep	5328.50	64.70	65.00	68.00	55.70	-11	1,937,500	13.8%
25 Fri Sep	5372.00	73.00	57.75	75.55	56.95	15	1,703,125	29.8%
24 Thu Sep	5277.00	63.45	58.50	72.00	58.50	8	1,312,500	23.5%
23 Wed Sep	5240.00	58.30	74.00	74.00	54.90	-34	1,062,500	161.5%
22 Tue Sep	5366.00	89.25	103.90	103.90	84.50	-38	406,250	550%

Charts for PERSISTENT 5800 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis