ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

PERSISTENT Call Put options target price & charts for Persistent Systems Limited

PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 125

  PERSISTENT Most Active Call Put Options If you want a more indepth option chain analysis of Persistent Systems Limited, then click here

 

Available expiries for PERSISTENT

PERSISTENT Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PERSISTENT SPOT Price: 5162.00 as on 29 Sep, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 5410.67
Target up: 5286.33
Target up: 5255.25
Target up: 5224.17
Target down: 5099.83
Target down: 5068.75
Target down: 5037.67

Date Close Open High Low Volume
29 Tue Sep 20265162.005328.005348.505162.000.29 M
28 Mon Sep 20265328.505372.005377.505285.000.34 M
25 Fri Sep 20265372.005277.005385.005230.000.31 M
24 Thu Sep 20265277.005188.005345.005188.000.41 M
23 Wed Sep 20265240.005400.005413.005213.500.39 M
22 Tue Sep 20265366.005454.505463.005359.000.35 M
21 Mon Sep 20265449.005416.005458.005380.500.35 M
18 Fri Sep 20265416.005476.005500.005389.000.49 M
PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Maximum CALL writing has been for strikes: 5200 5400 5600 These will serve as resistance

Maximum PUT writing has been for strikes: 5200 5400 5600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PERSISTENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026772.70-240.45--
Mon 28 Sep, 2026772.70-240.45--
Fri 25 Sep, 2026772.70-240.45--
Thu 24 Sep, 2026772.70-240.45--
Wed 23 Sep, 2026772.70-240.45--
Tue 22 Sep, 2026772.70-240.45--
Mon 21 Sep, 2026772.70-240.45--
Fri 18 Sep, 2026772.70-240.45--
Thu 17 Sep, 2026772.70-240.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026653.50-318.30--
Mon 28 Sep, 2026653.50-318.30--
Fri 25 Sep, 2026653.50-318.30--
Thu 24 Sep, 2026653.50-318.30--
Wed 23 Sep, 2026653.50-318.30--
Tue 22 Sep, 2026653.50-318.30--
Mon 21 Sep, 2026653.50-318.30--
Fri 18 Sep, 2026653.50-318.30--
Thu 17 Sep, 2026653.50-318.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026547.65-409.50--
Mon 28 Sep, 2026547.65-409.50--
Fri 25 Sep, 2026547.65-409.50--
Thu 24 Sep, 2026547.65-409.50--
Wed 23 Sep, 2026547.65-409.50--
Tue 22 Sep, 2026547.65-409.50--
Mon 21 Sep, 2026547.65-409.50--
Fri 18 Sep, 2026547.65-409.50--
Thu 17 Sep, 2026547.65-409.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026454.90-513.75--
Mon 28 Sep, 2026454.90-513.75--
Fri 25 Sep, 2026454.90-513.75--
Thu 24 Sep, 2026454.90-513.75--
Wed 23 Sep, 2026454.90-513.75--
Tue 22 Sep, 2026454.90-513.75--
Mon 21 Sep, 2026454.90-513.75--
Fri 18 Sep, 2026454.90-513.75--
Thu 17 Sep, 2026454.90-513.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026374.70-630.55--
Mon 28 Sep, 2026374.70-630.55--
Fri 25 Sep, 2026374.70-630.55--
Thu 24 Sep, 2026374.70-630.55--
Wed 23 Sep, 2026374.70-630.55--
Tue 22 Sep, 2026374.70-630.55--
Mon 21 Sep, 2026374.70-630.55--
Fri 18 Sep, 2026374.70-630.55--
Thu 17 Sep, 2026374.70-630.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026306.10-759.00--
Mon 28 Sep, 2026306.10-759.00--
Fri 25 Sep, 2026306.10-759.00--
Thu 24 Sep, 2026306.10-759.00--
Wed 23 Sep, 2026306.10-759.00--
Tue 22 Sep, 2026306.10-759.00--
Mon 21 Sep, 2026306.10-759.00--
Fri 18 Sep, 2026306.10-759.00--
Thu 17 Sep, 2026306.10-759.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026248.15-898.10--
Mon 28 Sep, 2026248.15-898.10--
Fri 25 Sep, 2026248.15-898.10--
Thu 24 Sep, 2026248.15-898.10--
Wed 23 Sep, 2026248.15-898.10--
Tue 22 Sep, 2026248.15-898.10--
Mon 21 Sep, 2026248.15-898.10--
Fri 18 Sep, 2026248.15-898.10--
Thu 17 Sep, 2026248.15-898.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026159.90-1203.90--
Mon 28 Sep, 2026159.90-1203.90--
Fri 25 Sep, 2026159.90-1203.90--
Thu 24 Sep, 2026159.90-1203.90--
Wed 23 Sep, 2026159.90-1203.90--
Tue 22 Sep, 2026159.90-1203.90--
Mon 21 Sep, 2026159.90-1203.90--
Fri 18 Sep, 2026159.90-1203.90--
Thu 17 Sep, 2026159.90-1203.90--

PERSISTENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026905.50-176.20--
Mon 28 Sep, 2026905.50-176.20--
Fri 25 Sep, 2026905.50-176.20--
Thu 24 Sep, 2026905.50-176.20--
Wed 23 Sep, 2026905.50-176.20--
Tue 22 Sep, 2026905.50-176.20--
Mon 21 Sep, 2026905.50-176.20--
Fri 18 Sep, 2026905.50-176.20--
Thu 17 Sep, 2026905.50-176.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261050.55-124.25--
Mon 28 Sep, 20261050.55-124.25--
Fri 25 Sep, 20261050.55-124.25--
Thu 24 Sep, 20261050.55-124.25--
Wed 23 Sep, 20261050.55-124.25--
Tue 22 Sep, 20261050.55-124.25--
Mon 21 Sep, 20261050.55-124.25--
Fri 18 Sep, 20261050.55-124.25--
Thu 17 Sep, 20261050.55-124.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261207.40-84.05--
Mon 28 Sep, 20261207.40-84.05--
Fri 25 Sep, 20261207.40-84.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261374.55-54.20--
Mon 28 Sep, 20261374.55-54.20--
Fri 25 Sep, 20261374.55-54.20--
Thu 24 Sep, 20261374.55-54.20--

Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

 

Back to top