ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited

APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options If you want a more indepth option chain analysis of APL Apollo Tubes Limited, then click here

 

Available expiries for APLAPOLLO

APLAPOLLO Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

APLAPOLLO SPOT Price: 1795.70 as on 18 Dec, 2025

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 1826.97
Target up: 1819.15
Target up: 1811.33
Target down: 1782.37
Target down: 1774.55
Target down: 1766.73
Target down: 1737.77

Date Close Open High Low Volume
18 Thu Dec 20251795.701764.501798.001753.400.58 M
17 Wed Dec 20251764.501730.001776.801720.000.75 M
16 Tue Dec 20251732.901730.001740.301722.000.56 M
15 Mon Dec 20251739.101745.201745.201722.100.56 M
12 Fri Dec 20251737.901717.001744.301717.000.56 M
11 Thu Dec 20251723.001733.701734.701710.600.34 M
10 Wed Dec 20251736.001746.701764.701725.000.4 M
09 Tue Dec 20251740.801728.001745.101717.200.38 M
APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Maximum CALL writing has been for strikes: 1800 1760 1840 These will serve as resistance

Maximum PUT writing has been for strikes: 1760 1700 1780 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1760 1780 1820 1720

Put to Call Ratio (PCR) has decreased for strikes: 1940 1680 1700 1800

APLAPOLLO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202523.0015.37%21.85-11.44%0.36
Wed 17 Dec, 202512.702.34%43.45-1.61%0.47
Tue 16 Dec, 20254.700%65.85-0.64%0.48
Mon 15 Dec, 20257.65-0.31%58.75-0.32%0.49
Fri 12 Dec, 20258.401.26%60.40-0.63%0.49
Thu 11 Dec, 20256.50-5.78%71.800.64%0.5
Wed 10 Dec, 20259.753.05%65.25-0.63%0.47
Tue 09 Dec, 202511.20-7.88%67.00-0.94%0.48
Mon 08 Dec, 202510.7521.96%72.8559.5%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202514.75-17.37%33.20309.09%0.33
Wed 17 Dec, 20257.9036.89%59.75450%0.07
Tue 16 Dec, 20252.350%78.80-0.02
Mon 15 Dec, 20254.5067.12%111.00--
Fri 12 Dec, 20254.8052.08%111.00--
Thu 11 Dec, 20254.0545.45%111.00--
Wed 10 Dec, 20256.6057.14%111.00--
Tue 09 Dec, 202510.000%111.00--
Mon 08 Dec, 20256.1023.53%111.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20259.15-3.6%48.25137.5%0.07
Wed 17 Dec, 20255.20-4.79%77.20166.67%0.03
Tue 16 Dec, 20251.75-34.53%98.000%0.01
Mon 15 Dec, 20252.700.9%98.000%0.01
Fri 12 Dec, 20252.909.68%98.000%0.01
Thu 11 Dec, 20252.35-5.18%98.000%0.01
Wed 10 Dec, 20254.25279.46%98.000%0.01
Tue 09 Dec, 20255.50-4.27%98.000%0.03
Mon 08 Dec, 20254.9017%98.0050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20255.6035.87%90.400%0.07
Wed 17 Dec, 20253.45-9.8%90.40125%0.1
Tue 16 Dec, 20251.200.99%115.200%0.04
Mon 15 Dec, 20251.7510.99%115.200%0.04
Fri 12 Dec, 20251.75295.65%115.20-0.04
Thu 11 Dec, 20251.60-37.84%137.10--
Wed 10 Dec, 20252.95-2.63%137.10--
Tue 09 Dec, 20253.60-20.83%137.10--
Mon 08 Dec, 20253.30140%137.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20253.7558.54%224.30--
Wed 17 Dec, 20252.5564%224.30--
Tue 16 Dec, 20251.150%224.30--
Mon 15 Dec, 20251.150%224.30--
Fri 12 Dec, 20251.150%224.30--
Thu 11 Dec, 20251.15-32.43%224.30--
Wed 10 Dec, 20252.550%224.30--
Tue 09 Dec, 20252.550%224.30--
Mon 08 Dec, 20252.55825%224.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20252.60-8.59%121.800%0.03
Wed 17 Dec, 20251.851.88%121.800%0.03
Tue 16 Dec, 20250.753.23%121.800%0.03
Mon 15 Dec, 20251.0024%121.800%0.03
Fri 12 Dec, 20250.550%121.800%0.04
Thu 11 Dec, 20251.0025%121.800%0.04
Wed 10 Dec, 20251.60-0.99%121.800%0.05
Tue 09 Dec, 20251.85-19.2%121.800%0.05
Mon 08 Dec, 20251.95-45.18%121.80-16.67%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251.956.67%253.95--
Wed 17 Dec, 20251.6036.36%253.95--
Tue 16 Dec, 20250.6510%253.95--
Mon 15 Dec, 20250.85-13.04%253.95--
Fri 12 Dec, 20250.350%253.95--
Thu 11 Dec, 20250.354.55%253.95--
Wed 10 Dec, 20251.100%253.95--
Tue 09 Dec, 20251.100%253.95--
Mon 08 Dec, 20251.10-15.38%253.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251.60500%178.600%0.1
Wed 17 Dec, 20251.2066.67%178.600%0.6
Tue 16 Dec, 20252.200%205.450%1
Mon 15 Dec, 20252.200%205.450%1
Fri 12 Dec, 20252.200%205.450%1
Thu 11 Dec, 20252.200%205.450%1
Wed 10 Dec, 20252.200%205.45-1
Tue 09 Dec, 20252.200%190.90--
Mon 08 Dec, 20252.2050%190.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251.400%284.90--
Wed 17 Dec, 20251.401200%284.90--
Tue 16 Dec, 20252.750%284.90--
Mon 15 Dec, 20252.750%284.90--
Fri 12 Dec, 20252.750%284.90--
Thu 11 Dec, 20252.750%284.90--
Wed 10 Dec, 20252.750%284.90--
Tue 09 Dec, 20252.750%284.90--
Mon 08 Dec, 20252.750%284.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202538.60-220.85--
Tue 25 Nov, 202538.60-220.85--
Mon 24 Nov, 202538.60-220.85--
Fri 21 Nov, 202538.60-220.85--
Thu 20 Nov, 202538.60-220.85--
Wed 19 Nov, 202538.60-220.85--
Tue 18 Nov, 202538.60-220.85--
Mon 17 Nov, 202538.60-220.85--
Fri 14 Nov, 202538.60-220.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251.4089.47%264.700%0.07
Wed 17 Dec, 20250.700%264.700%0.13
Tue 16 Dec, 20250.700%264.700%0.13
Mon 15 Dec, 20250.700%264.700%0.13
Fri 12 Dec, 20250.700%264.700%0.13
Thu 11 Dec, 20250.700%264.700%0.13
Wed 10 Dec, 20250.700%264.700%0.13
Tue 09 Dec, 20250.700%264.700%0.13
Mon 08 Dec, 20250.700%264.700%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.35205.88%263.150%0.02
Wed 17 Dec, 20250.9521.43%263.150%0.06
Tue 16 Dec, 20250.250%263.150%0.07
Mon 15 Dec, 20250.250%263.150%0.07
Fri 12 Dec, 20250.250%263.150%0.07
Thu 11 Dec, 20250.25-50%263.150%0.07
Wed 10 Dec, 20251.050%263.150%0.04
Tue 09 Dec, 20250.250%263.150%0.04
Mon 08 Dec, 20250.250%263.150%0.04

APLAPOLLO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202534.25-33.04%13.20147.75%1.21
Wed 17 Dec, 202519.8567%29.40-8.26%0.33
Tue 16 Dec, 20258.104.1%49.20-3.2%0.6
Mon 15 Dec, 202512.5011.43%46.05-9.42%0.64
Fri 12 Dec, 202513.10-23.58%55.850%0.79
Thu 11 Dec, 202510.70-11.92%55.850%0.6
Wed 10 Dec, 202514.053.59%55.850%0.53
Tue 09 Dec, 202517.55-7.72%55.85-2.13%0.55
Mon 08 Dec, 202515.6521.97%56.15182%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202548.55-55.79%7.8062.86%0.89
Wed 17 Dec, 202529.8095.16%19.6534.62%0.24
Tue 16 Dec, 202514.452.48%34.100.78%0.35
Mon 15 Dec, 202518.751.4%31.40-2.27%0.36
Fri 12 Dec, 202520.455.6%32.00-7.69%0.37
Thu 11 Dec, 202516.208.31%40.955.15%0.42
Wed 10 Dec, 202520.856.83%37.65-1.45%0.43
Tue 09 Dec, 202523.150.69%43.000%0.47
Mon 08 Dec, 202522.207.78%43.0013.11%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202565.20-26.81%4.50-20.48%1.53
Wed 17 Dec, 202542.45-47.66%12.450.61%1.41
Tue 16 Dec, 202522.95-2.6%22.60-4.9%0.73
Mon 15 Dec, 202529.201.32%20.25-0.29%0.75
Fri 12 Dec, 202530.50-15.74%21.958.07%0.76
Thu 11 Dec, 202524.300%30.601.58%0.6
Wed 10 Dec, 202529.75133.77%29.5519.17%0.59
Tue 09 Dec, 202533.00-1.28%28.150.76%1.15
Mon 08 Dec, 202531.30-14.91%31.85-7.37%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202583.95-30.58%2.850.39%3.05
Wed 17 Dec, 202557.75-6.92%7.85-31.64%2.11
Tue 16 Dec, 202533.2015.04%14.95-3.87%2.87
Mon 15 Dec, 202541.85-9.6%13.159.6%3.43
Fri 12 Dec, 202541.9013.64%15.15-0.56%2.83
Thu 11 Dec, 202535.35-15.38%21.9527.14%3.24
Wed 10 Dec, 202536.85-1.52%21.3513.36%2.15
Tue 09 Dec, 202542.25-8.97%19.150%1.87
Mon 08 Dec, 202544.4012.4%23.5511.76%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025103.65-19.23%2.00-43.98%3.38
Wed 17 Dec, 202575.45-11.11%4.751.81%4.88
Tue 16 Dec, 202547.10-7.14%9.10-5.68%4.26
Mon 15 Dec, 202557.60-0.79%8.608.87%4.19
Fri 12 Dec, 202557.550.79%10.40-5.46%3.82
Thu 11 Dec, 202549.15-5.97%14.6061.83%4.07
Wed 10 Dec, 202556.006.35%14.9050.95%2.37
Tue 09 Dec, 202558.55-1.56%13.405%1.67
Mon 08 Dec, 202551.304.07%15.95-14.53%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025119.6533.33%1.55-44.19%12
Wed 17 Dec, 2025100.950%3.004.88%28.67
Tue 16 Dec, 2025100.950%6.6518.84%27.33
Mon 15 Dec, 2025100.950%5.25475%23
Fri 12 Dec, 2025100.950%9.650%4
Thu 11 Dec, 2025100.950%9.65-25%4
Wed 10 Dec, 2025100.950%12.200%5.33
Tue 09 Dec, 2025100.950%12.2014.29%5.33
Mon 08 Dec, 2025100.95-11.25-17.65%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025178.35-1.45-6.5%-
Wed 17 Dec, 2025178.35-2.054.24%-
Tue 16 Dec, 2025178.35-3.450%-
Mon 15 Dec, 2025178.35-3.45-13.87%-
Fri 12 Dec, 2025178.35-4.10-15.43%-
Thu 11 Dec, 2025178.35-6.5067.01%-
Wed 10 Dec, 2025178.35-6.000%-
Tue 09 Dec, 2025178.35-6.000%-
Mon 08 Dec, 2025178.35-7.85385%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025155.10-1.05-13.87%-
Wed 17 Dec, 2025155.10-1.55-15.43%-
Tue 16 Dec, 2025155.10-2.40-4.71%-
Mon 15 Dec, 2025155.10-2.35-5.56%-
Fri 12 Dec, 2025155.10-2.9512.5%-
Thu 11 Dec, 2025155.10-4.3533.33%-
Wed 10 Dec, 2025155.10-4.25-1.64%-
Tue 09 Dec, 2025155.10-3.750%-
Mon 08 Dec, 2025155.10-6.7528.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025206.75-1.50-61.33%-
Wed 17 Dec, 2025206.75-1.700%-
Tue 16 Dec, 2025206.75-1.70-2.6%-
Mon 15 Dec, 2025206.75-1.7013.24%-
Fri 12 Dec, 2025206.75-14.200%-
Thu 11 Dec, 2025206.75-14.200%-
Wed 10 Dec, 2025206.75-14.200%-
Tue 09 Dec, 2025206.75-14.200%-
Mon 08 Dec, 2025206.75-14.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025142.900%0.60-6.1%11
Wed 17 Dec, 2025142.900%1.450%11.71
Tue 16 Dec, 2025142.900%1.451.23%11.71
Mon 15 Dec, 2025142.900%1.40-1.22%11.57
Fri 12 Dec, 2025142.900%1.45-10.87%11.71
Thu 11 Dec, 2025142.900%2.3516.46%13.14
Wed 10 Dec, 2025142.900%2.0025.4%11.29
Tue 09 Dec, 2025126.150%2.00-7.35%9
Mon 08 Dec, 2025126.150%2.65-8.11%9.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025237.20-0.75-65.38%-
Wed 17 Dec, 2025237.20-0.9513.04%-
Tue 16 Dec, 2025237.20-1.150%-
Mon 15 Dec, 2025237.20-1.9027.78%-
Fri 12 Dec, 2025237.20-1.900%-
Thu 11 Dec, 2025237.20-1.9038.46%-
Wed 10 Dec, 2025237.20-1.200%-
Tue 09 Dec, 2025237.20-1.200%-
Mon 08 Dec, 2025237.20-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025203.60-0.65-9.38%-
Wed 17 Dec, 2025203.60-0.6045.45%-
Tue 16 Dec, 2025203.60-0.70-8.33%-
Mon 15 Dec, 2025203.60-1.1037.14%-
Fri 12 Dec, 2025203.60-2.609.38%-
Thu 11 Dec, 2025203.60-1.503.23%-
Wed 10 Dec, 2025203.60-1.000%-
Tue 09 Dec, 2025203.60-1.000%-
Mon 08 Dec, 2025203.60-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025220.750%0.35-12.5%3.5
Wed 17 Dec, 2025220.750%4.600%4
Tue 16 Dec, 2025220.750%4.600%4
Mon 15 Dec, 2025220.750%4.600%4
Fri 12 Dec, 2025220.750%4.600%4
Thu 11 Dec, 2025220.750%4.600%4
Wed 10 Dec, 2025220.750%4.600%4
Tue 09 Dec, 2025220.750%4.600%4
Mon 08 Dec, 2025220.750%4.600%4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025211.05-0.15-2.04%-
Wed 17 Dec, 2025211.05-0.300%-
Tue 16 Dec, 2025211.05-0.300%-
Mon 15 Dec, 2025211.05-0.300%-
Fri 12 Dec, 2025211.05-0.300%-
Thu 11 Dec, 2025211.05-0.300%-
Wed 10 Dec, 2025211.05-0.300%-
Tue 09 Dec, 2025211.05-0.30-2%-
Mon 08 Dec, 2025231.10-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025247.35-31.90--
Wed 17 Dec, 2025247.35-31.90--
Tue 16 Dec, 2025247.35-31.90--
Mon 15 Dec, 2025247.35-31.90--
Fri 12 Dec, 2025247.35-31.90--
Thu 11 Dec, 2025247.35-31.90--
Wed 10 Dec, 2025247.35-31.90--
Tue 09 Dec, 2025247.35-31.90--
Mon 08 Dec, 2025247.35-31.90--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

 

Back to top