APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited
APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products
Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350
APLAPOLLO Most Active Call Put Options
If you want a more indepth
option chain analysis of APL Apollo Tubes Limited, then click here
Charts and more
Show all stock options list
Available expiries for APLAPOLLO APLAPOLLO Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
APLAPOLLO SPOT Price: 1919.70 as on 19 Jan, 2026
APL Apollo Tubes Limited (APLAPOLLO) target & price
APLAPOLLO Target Price Target up: 1967.37 Target up: 1943.53 Target up: 1935.6 Target up: 1927.67 Target down: 1903.83 Target down: 1895.9 Target down: 1887.97
Show prices and volumes
Date Close Open High Low Volume 19 Mon Jan 2026 1919.70 1940.70 1951.50 1911.80 0.27 M 16 Fri Jan 2026 1940.70 1944.00 1963.00 1930.00 0.41 M 14 Wed Jan 2026 1934.70 1905.00 1950.30 1900.10 0.82 M 13 Tue Jan 2026 1905.20 1910.00 1920.00 1883.60 0.78 M 12 Mon Jan 2026 1904.80 1889.90 1908.80 1847.00 0.56 M 09 Fri Jan 2026 1890.10 1904.30 1912.90 1886.60 0.5 M 08 Thu Jan 2026 1913.90 1949.10 1949.10 1911.00 0.25 M 07 Wed Jan 2026 1949.80 1947.90 1956.80 1934.50 0.32 M
Maximum CALL writing has been for strikes: 1960 2000 2080 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 1960 1940 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1880 1780 1860 1820
Put to Call Ratio (PCR) has decreased for strikes: 1920 1980 1960 1940
APLAPOLLO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APLAPOLLO options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 43.85 70.07% 43.20 -7.75% 0.56 Fri 16 Jan, 2026 56.80 5.38% 31.75 27.93% 1.04 Wed 14 Jan, 2026 51.55 -51.49% 29.55 -53.56% 0.85 Tue 13 Jan, 2026 34.30 0% 47.40 -1.65% 0.89 Mon 12 Jan, 2026 39.15 160.19% 45.80 125% 0.91 Fri 09 Jan, 2026 31.20 7.29% 52.75 3.85% 1.05 Thu 08 Jan, 2026 46.00 24.68% 42.10 -7.14% 1.08 Wed 07 Jan, 2026 60.65 1.32% 27.00 2.75% 1.45 Tue 06 Jan, 2026 65.05 -13.64% 34.45 0% 1.43
APLAPOLLO options price for Strike: 1940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 35.25 34.44% 54.30 1.32% 0.71 Fri 16 Jan, 2026 46.05 26.84% 40.80 59.86% 0.94 Wed 14 Jan, 2026 41.20 7.34% 38.75 86.84% 0.75 Tue 13 Jan, 2026 26.25 -7.81% 66.40 -6.17% 0.43 Mon 12 Jan, 2026 31.00 -12.33% 94.95 -3.57% 0.42 Fri 09 Jan, 2026 23.55 5.8% 67.65 -13.4% 0.38 Thu 08 Jan, 2026 36.15 15.64% 52.65 12.79% 0.47 Wed 07 Jan, 2026 55.45 4.07% 35.65 4.88% 0.48 Tue 06 Jan, 2026 53.45 -7.03% 39.70 -25.45% 0.48
APLAPOLLO options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 27.75 33.07% 67.25 6.59% 0.3 Fri 16 Jan, 2026 37.20 103.7% 52.10 8.09% 0.38 Wed 14 Jan, 2026 32.15 0.47% 49.55 123.91% 0.72 Tue 13 Jan, 2026 20.10 -1.38% 69.90 0% 0.32 Mon 12 Jan, 2026 22.95 6.08% 69.90 -35.81% 0.32 Fri 09 Jan, 2026 18.90 26.46% 82.65 -1.38% 0.52 Thu 08 Jan, 2026 28.65 9.06% 64.65 -3.11% 0.67 Wed 07 Jan, 2026 44.45 11.19% 41.95 -0.44% 0.76 Tue 06 Jan, 2026 43.40 9.84% 49.40 -1.74% 0.84
APLAPOLLO options price for Strike: 1980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 21.70 27.32% 64.10 0% 0.21 Fri 16 Jan, 2026 29.60 12.27% 64.10 0% 0.27 Wed 14 Jan, 2026 24.60 -8.94% 64.10 2.04% 0.31 Tue 13 Jan, 2026 15.35 -3.24% 92.45 0% 0.27 Mon 12 Jan, 2026 17.25 5.71% 92.45 -10.91% 0.26 Fri 09 Jan, 2026 13.75 -28.57% 74.15 0% 0.31 Thu 08 Jan, 2026 23.05 -5.77% 74.15 1.85% 0.22 Wed 07 Jan, 2026 35.05 -6.14% 61.35 22.73% 0.21 Tue 06 Jan, 2026 34.65 0.73% 61.00 -8.33% 0.16
APLAPOLLO options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 16.65 -1.27% 93.70 -11.29% 0.1 Fri 16 Jan, 2026 23.30 71.99% 77.50 -2.36% 0.11 Wed 14 Jan, 2026 18.25 3.4% 72.55 -3.79% 0.2 Tue 13 Jan, 2026 11.00 -3.13% 106.00 -1.49% 0.21 Mon 12 Jan, 2026 12.75 -5.06% 108.40 8.94% 0.21 Fri 09 Jan, 2026 10.35 -5.75% 112.95 0% 0.18 Thu 08 Jan, 2026 16.90 11.93% 88.90 1.65% 0.17 Wed 07 Jan, 2026 26.75 -16.84% 64.20 0% 0.19 Tue 06 Jan, 2026 27.55 14.84% 76.00 11.01% 0.16
APLAPOLLO options price for Strike: 2020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 12.85 1.07% 104.30 100% 0.01 Fri 16 Jan, 2026 17.75 -9.66% 74.00 0% 0.01 Wed 14 Jan, 2026 13.55 56.82% 74.00 0% 0 Tue 13 Jan, 2026 7.95 -8.33% 74.00 0% 0.01 Mon 12 Jan, 2026 9.55 8.27% 74.00 0% 0.01 Fri 09 Jan, 2026 7.55 -17.9% 74.00 0% 0.01 Thu 08 Jan, 2026 13.40 1.25% 74.00 0% 0.01 Wed 07 Jan, 2026 19.40 9.59% 74.00 0% 0.01 Tue 06 Jan, 2026 20.70 -3.31% 74.00 0% 0.01
APLAPOLLO options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 9.50 2.51% 106.35 0% 0.01 Fri 16 Jan, 2026 13.35 3.02% 106.35 -25% 0.01 Wed 14 Jan, 2026 10.05 20.21% 105.60 0% 0.02 Tue 13 Jan, 2026 5.80 0% 105.60 0% 0.02 Mon 12 Jan, 2026 7.35 -12.27% 105.60 0% 0.02 Fri 09 Jan, 2026 5.65 -4.35% 105.60 0% 0.02 Thu 08 Jan, 2026 9.15 4.55% 105.60 0% 0.02 Wed 07 Jan, 2026 15.20 5.26% 105.60 0% 0.02 Tue 06 Jan, 2026 17.15 -11.44% 105.60 0% 0.02
APLAPOLLO options price for Strike: 2060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 7.15 -7.11% 351.00 - - Fri 16 Jan, 2026 9.85 13.22% 351.00 - - Wed 14 Jan, 2026 7.20 29.85% 351.00 - - Tue 13 Jan, 2026 3.95 -3.6% 351.00 - - Mon 12 Jan, 2026 5.40 3.73% 351.00 - - Fri 09 Jan, 2026 3.90 -12.99% 351.00 - - Thu 08 Jan, 2026 6.70 11.59% 351.00 - - Wed 07 Jan, 2026 11.70 0.73% 351.00 - - Tue 06 Jan, 2026 12.40 0.74% 351.00 - -
APLAPOLLO options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 4.95 0% 135.55 0% 0.02 Fri 16 Jan, 2026 7.65 1.54% 135.55 0% 0.02 Wed 14 Jan, 2026 5.00 4.28% 135.55 -30% 0.02 Tue 13 Jan, 2026 2.95 0% 125.10 0% 0.03 Mon 12 Jan, 2026 3.75 -1.32% 125.10 0% 0.03 Fri 09 Jan, 2026 2.75 -1.3% 125.10 0% 0.03 Thu 08 Jan, 2026 5.35 -2.78% 125.10 0% 0.03 Wed 07 Jan, 2026 9.00 50.19% 125.10 0% 0.03 Tue 06 Jan, 2026 9.55 -2.95% 125.10 11.11% 0.04
APLAPOLLO options price for Strike: 2100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 3.90 -9.09% 387.75 - - Fri 16 Jan, 2026 5.70 -3.51% 387.75 - - Wed 14 Jan, 2026 3.80 39.02% 387.75 - - Tue 13 Jan, 2026 2.20 1.86% 387.75 - - Mon 12 Jan, 2026 3.10 -23.7% 387.75 - - Fri 09 Jan, 2026 2.20 -20.38% 387.75 - - Thu 08 Jan, 2026 4.50 26.79% 387.75 - - Wed 07 Jan, 2026 6.45 4.5% 387.75 - - Tue 06 Jan, 2026 7.35 -5.21% 387.75 - -
APLAPOLLO options price for Strike: 2120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 2.85 -0.78% 341.25 - - Fri 16 Jan, 2026 4.30 -9.79% 341.25 - - Wed 14 Jan, 2026 2.80 33.64% 341.25 - - Tue 13 Jan, 2026 1.95 1.9% 341.25 - - Mon 12 Jan, 2026 2.40 -15.32% 341.25 - - Fri 09 Jan, 2026 1.55 -1.59% 341.25 - - Thu 08 Jan, 2026 3.05 -3.82% 341.25 - - Wed 07 Jan, 2026 5.00 0% 341.25 - - Tue 06 Jan, 2026 5.00 -2.24% 341.25 - -
APLAPOLLO options price for Strike: 2140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 3.45 0% 425.20 - - Fri 16 Jan, 2026 3.45 6800% 425.20 - - Wed 14 Jan, 2026 6.00 0% 425.20 - - Tue 13 Jan, 2026 6.00 0% 425.20 - - Mon 12 Jan, 2026 6.00 0% 425.20 - - Fri 09 Jan, 2026 6.00 0% 425.20 - - Thu 08 Jan, 2026 6.00 0% 425.20 - - Wed 07 Jan, 2026 6.00 0% 425.20 - - Tue 06 Jan, 2026 6.00 0% 425.20 - -
APLAPOLLO options price for Strike: 2160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 1.00 0% 375.15 - - Fri 16 Jan, 2026 1.00 0% 375.15 - - Wed 14 Jan, 2026 1.00 0% 375.15 - - Tue 13 Jan, 2026 1.00 0% 375.15 - - Mon 12 Jan, 2026 1.00 -1.23% 375.15 - - Fri 09 Jan, 2026 0.80 6.58% 375.15 - - Thu 08 Jan, 2026 2.05 -5% 375.15 - - Wed 07 Jan, 2026 3.00 -1.23% 375.15 - - Tue 06 Jan, 2026 2.40 -1.22% 375.15 - -
APLAPOLLO options price for Strike: 2200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 1.00 0.96% 410.00 - - Fri 16 Jan, 2026 1.80 -1.89% 410.00 - - Wed 14 Jan, 2026 0.65 0% 410.00 - - Tue 13 Jan, 2026 0.65 0% 410.00 - - Mon 12 Jan, 2026 0.65 -3.64% 410.00 - - Fri 09 Jan, 2026 0.70 -2.65% 410.00 - - Thu 08 Jan, 2026 1.05 -4.24% 410.00 - - Wed 07 Jan, 2026 2.30 -4.07% 410.00 - - Tue 06 Jan, 2026 2.10 9.82% 410.00 - -
APLAPOLLO options price for Strike: 2240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 16.45 - 445.55 - - Fri 16 Jan, 2026 16.45 - 445.55 - - Wed 14 Jan, 2026 16.45 - 445.55 - - Tue 13 Jan, 2026 16.45 - 445.55 - - Mon 12 Jan, 2026 16.45 - 445.55 - - Fri 09 Jan, 2026 16.45 - 445.55 - - Thu 08 Jan, 2026 16.45 - 445.55 - - Wed 07 Jan, 2026 16.45 - 445.55 - - Tue 06 Jan, 2026 16.45 - 445.55 - -
APLAPOLLO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APLAPOLLO options price for Strike: 1900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 53.20 1.1% 32.75 0.19% 1.41 Fri 16 Jan, 2026 68.30 1.39% 24.00 0.39% 1.43 Wed 14 Jan, 2026 64.35 -3.49% 22.15 18.49% 1.44 Tue 13 Jan, 2026 43.80 4.19% 36.65 5.8% 1.17 Mon 12 Jan, 2026 48.60 72.12% 36.20 -17.2% 1.16 Fri 09 Jan, 2026 40.80 24.55% 43.55 19.9% 2.4 Thu 08 Jan, 2026 57.45 -8.74% 33.30 44.29% 2.5 Wed 07 Jan, 2026 71.00 0% 21.20 5.47% 1.58 Tue 06 Jan, 2026 74.00 0% 24.05 -15.17% 1.5
APLAPOLLO options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 65.55 -3.77% 25.55 6.2% 2.69 Fri 16 Jan, 2026 78.55 0% 18.00 4.88% 2.43 Wed 14 Jan, 2026 78.55 1.92% 16.40 -12.77% 2.32 Tue 13 Jan, 2026 57.00 36.84% 28.05 22.61% 2.71 Mon 12 Jan, 2026 60.60 31.03% 27.85 43.75% 3.03 Fri 09 Jan, 2026 52.95 0% 34.50 -16.67% 2.76 Thu 08 Jan, 2026 102.40 0% 25.65 4.35% 3.31 Wed 07 Jan, 2026 102.40 0% 14.50 0% 3.17 Tue 06 Jan, 2026 102.40 0% 14.50 0% 3.17
APLAPOLLO options price for Strike: 1860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 96.00 0% 18.45 3.13% 2.71 Fri 16 Jan, 2026 96.00 1.39% 12.75 1.59% 2.63 Wed 14 Jan, 2026 101.70 -4% 11.80 22.73% 2.63 Tue 13 Jan, 2026 65.50 0% 21.00 -6.1% 2.05 Mon 12 Jan, 2026 74.30 200% 20.80 -2.38% 2.19 Fri 09 Jan, 2026 61.00 4.17% 25.90 -2.89% 6.72 Thu 08 Jan, 2026 128.60 0% 19.30 -6.99% 7.21 Wed 07 Jan, 2026 128.60 0% 12.10 0.54% 7.75 Tue 06 Jan, 2026 128.60 0% 13.40 1.09% 7.71
APLAPOLLO options price for Strike: 1840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 109.45 0% 13.25 0% 8.29 Fri 16 Jan, 2026 109.45 -22.22% 9.30 -4.13% 8.29 Wed 14 Jan, 2026 78.15 0% 8.25 24.74% 6.72 Tue 13 Jan, 2026 78.15 0% 15.45 10.23% 5.39 Mon 12 Jan, 2026 78.15 -10% 15.30 33.33% 4.89 Fri 09 Jan, 2026 95.90 0% 19.75 -13.16% 3.3 Thu 08 Jan, 2026 95.90 0% 14.55 -12.64% 3.8 Wed 07 Jan, 2026 95.90 0% 8.45 0% 4.35 Tue 06 Jan, 2026 95.90 0% 8.45 -4.4% 4.35
APLAPOLLO options price for Strike: 1820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 132.45 0% 10.50 2.29% 19.14 Fri 16 Jan, 2026 132.45 40% 6.85 2.34% 18.71 Wed 14 Jan, 2026 94.65 0% 6.00 120.69% 25.6 Tue 13 Jan, 2026 94.65 0% 11.15 -12.12% 11.6 Mon 12 Jan, 2026 94.65 0% 11.00 11.86% 13.2 Fri 09 Jan, 2026 94.65 -37.5% 14.85 37.21% 11.8 Thu 08 Jan, 2026 120.80 14.29% 10.80 -4.44% 5.38 Wed 07 Jan, 2026 162.45 0% 7.85 0% 6.43 Tue 06 Jan, 2026 162.45 0% 7.85 0% 6.43
APLAPOLLO options price for Strike: 1800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 130.00 -0.79% 6.70 -2.8% 1.65 Fri 16 Jan, 2026 156.15 4.1% 4.50 28.92% 1.69 Wed 14 Jan, 2026 150.20 -4.69% 4.30 -19.02% 1.36 Tue 13 Jan, 2026 117.10 4.07% 8.05 -3.3% 1.6 Mon 12 Jan, 2026 75.00 -0.81% 8.05 -24.01% 1.72 Fri 09 Jan, 2026 104.35 7.83% 10.55 -0.71% 2.25 Thu 08 Jan, 2026 131.10 -1.71% 8.05 8.08% 2.44 Wed 07 Jan, 2026 165.00 -0.85% 4.65 -0.38% 2.22 Tue 06 Jan, 2026 188.00 0% 5.65 3.16% 2.21
APLAPOLLO options price for Strike: 1780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 113.65 0% 4.95 10.71% 46.5 Fri 16 Jan, 2026 113.65 0% 3.15 0% 42 Wed 14 Jan, 2026 113.65 0% 3.15 6.33% 42 Tue 13 Jan, 2026 113.65 0% 5.65 -24.04% 39.5 Mon 12 Jan, 2026 113.65 0% 5.90 67.74% 52 Fri 09 Jan, 2026 113.65 0% 7.55 12.73% 31 Thu 08 Jan, 2026 113.65 0% 4.25 0% 27.5 Wed 07 Jan, 2026 113.65 0% 4.25 1.85% 27.5 Tue 06 Jan, 2026 113.65 0% 3.25 1.89% 27
APLAPOLLO options price for Strike: 1760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 157.65 0% 2.30 0% 12.64 Fri 16 Jan, 2026 157.65 0% 2.30 -2.8% 12.64 Wed 14 Jan, 2026 157.65 0% 2.35 2.88% 13 Tue 13 Jan, 2026 157.65 0% 3.95 -0.71% 12.64 Mon 12 Jan, 2026 157.65 0% 4.15 6900% 12.73 Fri 09 Jan, 2026 99.45 0% 7.50 0% 0.18 Thu 08 Jan, 2026 99.45 0% 7.50 0% 0.18 Wed 07 Jan, 2026 99.45 0% 7.50 100% 0.18 Tue 06 Jan, 2026 99.45 0% 9.00 0% 0.09
APLAPOLLO options price for Strike: 1740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 130.00 0% 3.50 0% 0.07 Fri 16 Jan, 2026 130.00 0% 3.50 0% 0.07 Wed 14 Jan, 2026 130.00 0% 3.50 0% 0.07 Tue 13 Jan, 2026 130.00 0% 3.50 0% 0.07 Mon 12 Jan, 2026 130.00 0% 3.50 0% 0.07 Fri 09 Jan, 2026 225.00 0% 3.50 50% 0.07 Thu 08 Jan, 2026 225.00 0% 3.50 0% 0.05 Wed 07 Jan, 2026 225.00 0% 3.50 0% 0.05 Tue 06 Jan, 2026 225.00 0% 3.50 0% 0.05
APLAPOLLO options price for Strike: 1720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 95.95 - 2.20 0% - Fri 16 Jan, 2026 95.95 - 2.20 0% - Wed 14 Jan, 2026 95.95 - 2.20 0% - Tue 13 Jan, 2026 95.95 - 2.20 0% - Mon 12 Jan, 2026 95.95 - 2.20 0% - Fri 09 Jan, 2026 95.95 - 2.20 0% - Thu 08 Jan, 2026 95.95 - 2.20 0% - Wed 07 Jan, 2026 95.95 - 2.20 0% - Tue 06 Jan, 2026 95.95 - 2.20 0% -
APLAPOLLO options price for Strike: 1700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 226.00 0% 1.55 0.8% 10.5 Fri 16 Jan, 2026 226.00 0% 1.20 0% 10.42 Wed 14 Jan, 2026 226.00 0% 1.50 -0.79% 10.42 Tue 13 Jan, 2026 226.00 0% 1.55 0% 10.5 Mon 12 Jan, 2026 226.00 0% 1.80 0% 10.5 Fri 09 Jan, 2026 226.00 0% 1.20 0% 10.5 Thu 08 Jan, 2026 226.00 0% 1.20 0% 10.5 Wed 07 Jan, 2026 226.00 0% 1.20 0% 10.5 Tue 06 Jan, 2026 226.00 0% 1.20 0% 10.5
APLAPOLLO options price for Strike: 1680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 187.75 - 0.75 0% - Fri 16 Jan, 2026 187.75 - 0.75 0% - Wed 14 Jan, 2026 187.75 - 0.75 -12.5% - Tue 13 Jan, 2026 187.75 - 4.60 0% - Mon 12 Jan, 2026 187.75 - 4.60 0% - Fri 09 Jan, 2026 187.75 - 4.60 0% - Thu 08 Jan, 2026 187.75 - 4.60 0% - Wed 07 Jan, 2026 187.75 - 4.60 0% - Tue 06 Jan, 2026 187.75 - 4.60 0% -
APLAPOLLO options price for Strike: 1660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 121.95 - 1.00 0% - Tue 30 Dec, 2025 121.95 - 1.00 0% - Mon 29 Dec, 2025 121.95 - 1.00 -20% - Fri 26 Dec, 2025 121.95 - 1.50 0% - Wed 24 Dec, 2025 121.95 - 1.50 0% - Tue 23 Dec, 2025 121.95 - 1.50 0% - Mon 22 Dec, 2025 121.95 - 1.50 -3.85% - Fri 19 Dec, 2025 121.95 - 1.80 0% - Thu 18 Dec, 2025 121.95 - 1.80 0% -
APLAPOLLO options price for Strike: 1640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 213.65 - 3.00 0% - Fri 16 Jan, 2026 213.65 - 3.00 0% - Wed 14 Jan, 2026 213.65 - 3.00 0% - Tue 13 Jan, 2026 213.65 - 3.00 0% - Mon 12 Jan, 2026 213.65 - 3.00 0% - Fri 09 Jan, 2026 213.65 - 3.00 0% - Thu 08 Jan, 2026 213.65 - 3.00 0% - Wed 07 Jan, 2026 213.65 - 3.00 0% - Tue 06 Jan, 2026 213.65 - 3.00 0% -
APLAPOLLO options price for Strike: 1620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 145.85 - 11.30 - - Tue 30 Dec, 2025 145.85 - 11.30 - - Mon 29 Dec, 2025 145.85 - 11.30 - - Fri 26 Dec, 2025 145.85 - 11.30 - - Wed 24 Dec, 2025 145.85 - 11.30 - - Tue 23 Dec, 2025 145.85 - 11.30 - - Mon 22 Dec, 2025 145.85 - 11.30 - - Fri 19 Dec, 2025 145.85 - 11.30 - - Thu 18 Dec, 2025 145.85 - 11.30 - -
APLAPOLLO options price for Strike: 1600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 241.65 - 0.50 0% - Fri 16 Jan, 2026 241.65 - 0.50 -12.5% - Wed 14 Jan, 2026 241.65 - 5.45 0% - Tue 13 Jan, 2026 241.65 - 5.45 0% - Mon 12 Jan, 2026 241.65 - 5.45 0% - Wed 31 Dec, 2025 241.65 - 5.45 0% - Tue 30 Dec, 2025 241.65 - 5.45 0% - Mon 29 Dec, 2025 241.65 - 5.45 0% - Fri 26 Dec, 2025 241.65 - 5.45 0% -
APLAPOLLO options price for Strike: 1580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 172.50 - 13.25 0% - Tue 30 Dec, 2025 172.50 - 13.25 0% - Mon 29 Dec, 2025 172.50 - 13.25 0% - Fri 26 Dec, 2025 172.50 - 13.25 0% - Wed 24 Dec, 2025 172.50 - 13.25 0% - Tue 23 Dec, 2025 172.50 - 13.25 0% - Mon 22 Dec, 2025 172.50 - 13.25 0% - Fri 19 Dec, 2025 172.50 - 13.25 0% - Thu 18 Dec, 2025 172.50 - 13.25 0% -
APLAPOLLO options price for Strike: 1560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 373.35 0% 7.30 0% 1 Fri 16 Jan, 2026 373.35 0% 7.30 0% 1 Wed 14 Jan, 2026 373.35 200% 7.30 0% 1 Tue 13 Jan, 2026 190.70 0% 7.30 0% 3 Mon 12 Jan, 2026 190.70 0% 7.30 0% 3 Fri 09 Jan, 2026 190.70 0% 7.30 0% 3 Thu 08 Jan, 2026 190.70 0% 7.30 0% 3 Wed 07 Jan, 2026 190.70 0% 7.30 0% 3 Tue 06 Jan, 2026 190.70 0% 7.30 0% 3
APLAPOLLO options price for Strike: 1540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 201.55 - 1.05 0% - Tue 30 Dec, 2025 201.55 - 1.05 0% - Mon 29 Dec, 2025 201.55 - 1.05 0% - Fri 26 Dec, 2025 201.55 - 1.05 0% - Wed 24 Dec, 2025 201.55 - 1.05 0% - Tue 23 Dec, 2025 201.55 - 1.05 0% - Mon 22 Dec, 2025 201.55 - 1.05 0% - Fri 19 Dec, 2025 201.55 - 1.05 0% - Thu 18 Dec, 2025 201.55 - 1.05 0% -
APLAPOLLO options price for Strike: 1520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 302.90 - 0.30 0% - Tue 30 Dec, 2025 302.90 - 0.30 0% - Mon 29 Dec, 2025 302.90 - 0.30 0% - Fri 26 Dec, 2025 302.90 - 0.30 0% - Wed 24 Dec, 2025 302.90 - 0.30 0% - Tue 23 Dec, 2025 302.90 - 0.30 0% - Mon 22 Dec, 2025 302.90 - 0.30 0% - Fri 19 Dec, 2025 302.90 - 0.30 0% - Thu 18 Dec, 2025 302.90 - 0.30 0% -
APLAPOLLO options price for Strike: 1480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 336.00 - 16.65 - - Tue 30 Dec, 2025 336.00 - 16.65 - - Mon 29 Dec, 2025 336.00 - 16.65 - - Fri 26 Dec, 2025 336.00 - 16.65 - - Wed 24 Dec, 2025 336.00 - 16.65 - - Tue 23 Dec, 2025 336.00 - 16.65 - - Mon 22 Dec, 2025 336.00 - 16.65 - - Fri 19 Dec, 2025 336.00 - 16.65 - - Thu 18 Dec, 2025 336.00 - 16.65 - -
Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
