APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited

APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

  APLAPOLLO Most Active Call Put Options If you want a more indepth option chain analysis of APL Apollo Tubes Limited, then click here

 

Available expiries for APLAPOLLO

APLAPOLLO Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

APLAPOLLO SPOT Price: 1616.75 as on 03 Jan, 2025

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 1645.52
Target up: 1638.33
Target up: 1631.13
Target down: 1610.57
Target down: 1603.38
Target down: 1596.18
Target down: 1575.62

Date Close Open High Low Volume
03 Fri Jan 20251616.751601.551624.951590.000.57 M
02 Thu Jan 20251587.201585.001598.351573.550.56 M
01 Wed Jan 20251585.451560.001596.901560.000.56 M
31 Tue Dec 20241568.251511.001580.001501.550.85 M
30 Mon Dec 20241521.851514.301540.951502.500.43 M
27 Fri Dec 20241514.951509.951533.201500.150.38 M
26 Thu Dec 20241497.201518.951540.001473.000.76 M
24 Tue Dec 20241516.251540.101541.401511.350.78 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Maximum CALL writing has been for strikes: 1600 1680 1700 These will serve as resistance

Maximum PUT writing has been for strikes: 1480 1500 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1540 1600 1440 1520

Put to Call Ratio (PCR) has decreased for strikes: 1460 1480 1620 1640

APLAPOLLO options price OTM CALL, ITM PUT. For buyers

APLAPOLLO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202552.7593.79%47.10166.67%0.23
Thu 02 Jan, 202538.901.14%66.6050%0.17
Wed 01 Jan, 202541.50-13.79%67.65300%0.11
Tue 31 Dec, 202443.4521.56%80.0025%0.02
Mon 30 Dec, 202422.8056.07%106.5533.33%0.02
Fri 27 Dec, 202415.20-96.80-0.03
Thu 26 Dec, 202445.05-176.75--
Tue 24 Dec, 202445.05-176.75--
Mon 23 Dec, 202445.05-176.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202542.35137.16%57.45925%0.12
Thu 02 Jan, 202531.904.23%78.30100%0.03
Wed 01 Jan, 202533.605.97%94.45100%0.01
Tue 31 Dec, 202436.6552.27%106.05-0.01
Mon 30 Dec, 202419.9031.34%191.55--
Fri 27 Dec, 202412.156600%191.55--
Thu 26 Dec, 20246.50-191.55--
Tue 24 Dec, 202440.10-191.55--
Mon 23 Dec, 202440.10-191.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202536.05-11.16%68.7566.67%0.12
Thu 02 Jan, 202526.004.02%95.100%0.06
Wed 01 Jan, 202528.0014.87%100.0015.38%0.07
Tue 31 Dec, 202430.8095%107.20333.33%0.07
Mon 30 Dec, 202414.30244.83%129.550%0.03
Fri 27 Dec, 202410.10-129.55-0.1
Thu 26 Dec, 202435.55-206.75--
Tue 24 Dec, 202435.55-206.75--
Mon 23 Dec, 202435.55-206.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202530.003.07%103.953.85%0.02
Thu 02 Jan, 202521.051.34%107.55-7.14%0.02
Wed 01 Jan, 202522.65-1.12%120.000%0.02
Tue 31 Dec, 202424.4511.11%123.55154.55%0.02
Mon 30 Dec, 202411.357.61%148.651000%0.01
Fri 27 Dec, 20247.106.69%180.500%0
Thu 26 Dec, 20243.650.72%180.50-0
Tue 24 Dec, 20247.70-1.59%222.35--
Mon 23 Dec, 202410.500.35%222.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202524.35-5.43%97.95-0.01
Thu 02 Jan, 202517.1513.71%238.40--
Wed 01 Jan, 202518.5012.36%238.40--
Tue 31 Dec, 202420.5552.65%238.40--
Mon 30 Dec, 20249.05282.28%238.40--
Fri 27 Dec, 20245.457800%238.40--
Thu 26 Dec, 20242.50-238.40--
Tue 24 Dec, 202427.65-238.40--
Mon 23 Dec, 202427.65-238.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202518.55-22.73%173.350%0.13
Thu 02 Jan, 202513.50-4.35%173.350%0.1
Wed 01 Jan, 202514.9513.58%173.350%0.1
Tue 31 Dec, 202417.25145.45%173.35-0.11
Mon 30 Dec, 20247.7043.48%254.80--
Fri 27 Dec, 20244.00-254.80--
Thu 26 Dec, 202424.35-254.80--
Tue 24 Dec, 202424.35-254.80--
Mon 23 Dec, 202424.35-254.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202514.202000%271.60--
Thu 02 Jan, 202510.80-271.60--
Fri 27 Dec, 202421.40-271.60--
Thu 26 Dec, 202421.40-271.60--
Tue 24 Dec, 202421.40-271.60--
Mon 23 Dec, 202421.40-271.60--
Fri 20 Dec, 202421.40-271.60--
Thu 19 Dec, 202421.40-271.60--
Wed 18 Dec, 202421.40-271.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202511.6023.5%288.70--
Thu 02 Jan, 20258.601.74%288.70--
Wed 01 Jan, 20259.507.98%288.70--
Tue 31 Dec, 202411.7060.15%288.70--
Mon 30 Dec, 20244.5082.19%288.70--
Fri 27 Dec, 20242.40329.41%288.70--
Thu 26 Dec, 20242.00-22.73%288.70--
Tue 24 Dec, 20247.000%288.70--
Mon 23 Dec, 20247.000%288.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20257.952.27%323.75--
Thu 02 Jan, 20255.3517.29%323.75--
Wed 01 Jan, 20256.1531.93%323.75--
Tue 31 Dec, 20247.6062.86%323.75--
Mon 30 Dec, 20242.75243.14%323.75--
Fri 27 Dec, 20241.80-3.77%323.75--
Thu 26 Dec, 20241.056%323.75--
Tue 24 Dec, 20240.85-1.96%323.75--
Mon 23 Dec, 20243.3075.86%323.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20255.50-359.75--
Thu 02 Jan, 202510.80-359.75--
Fri 27 Dec, 202410.80-359.75--
Thu 26 Dec, 202410.80-359.75--
Tue 24 Dec, 202410.80-359.75--
Mon 23 Dec, 202410.80-359.75--
Fri 20 Dec, 202410.80-359.75--
Thu 19 Dec, 202410.80-359.75--
Wed 18 Dec, 202410.80-359.75--

APLAPOLLO options price ITM CALL, OTM PUT. For buyers

APLAPOLLO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202561.60-48.35%38.05-16.5%0.29
Thu 02 Jan, 202547.80-7.62%54.800.98%0.18
Wed 01 Jan, 202549.95-16.26%57.2037.47%0.16
Tue 31 Dec, 202451.0015.83%68.5045.49%0.1
Mon 30 Dec, 202428.3577.13%92.857.59%0.08
Fri 27 Dec, 202419.8075.75%92.0525.4%0.13
Thu 26 Dec, 202412.35174.54%97.3568.75%0.18
Tue 24 Dec, 202422.35737.78%92.80-6.67%0.3
Mon 23 Dec, 202427.0095.65%76.053900%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202574.45-22.44%30.05-13.06%0.91
Thu 02 Jan, 202556.8524.69%44.55-0.81%0.81
Wed 01 Jan, 202559.40-10.33%46.4584.33%1.02
Tue 31 Dec, 202460.255.04%57.951016.67%0.49
Mon 30 Dec, 202433.75106.4%75.359.09%0.05
Fri 27 Dec, 202425.102400%67.351000%0.09
Thu 26 Dec, 202416.35-62.000%0.2
Tue 24 Dec, 202456.65-62.00--
Mon 23 Dec, 202456.65-148.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202586.75-26.01%23.70-16.4%0.96
Thu 02 Jan, 202567.45-2.19%35.652.72%0.85
Wed 01 Jan, 202569.556.54%39.1511.52%0.81
Tue 31 Dec, 202470.50-18.01%48.60323.08%0.77
Mon 30 Dec, 202441.4033.16%64.4539.29%0.15
Fri 27 Dec, 202431.35125.29%63.10600%0.14
Thu 26 Dec, 202421.30987.5%77.00-0.05
Tue 24 Dec, 202434.85-135.75--
Mon 23 Dec, 202463.30-135.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025103.30-22.48%17.4523.97%3
Thu 02 Jan, 202580.10-15.13%28.15-2.81%1.88
Wed 01 Jan, 202582.35-8.98%30.2034.59%1.64
Tue 31 Dec, 202482.65-27.07%39.90242.59%1.11
Mon 30 Dec, 202450.05122.33%53.5092.86%0.24
Fri 27 Dec, 202437.35255.17%54.15133.33%0.27
Thu 26 Dec, 202427.70-54.40500%0.41
Tue 24 Dec, 202470.50-39.250%-
Mon 23 Dec, 202470.50-39.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025119.80-3.85%13.4532.03%2.02
Thu 02 Jan, 202594.65-0.95%21.755.52%1.47
Wed 01 Jan, 202595.15-5.41%23.4045%1.38
Tue 31 Dec, 202494.95-17.16%32.7519.05%0.9
Mon 30 Dec, 202460.0057.65%46.2075%0.63
Fri 27 Dec, 202447.4066.67%42.5054.84%0.56
Thu 26 Dec, 202434.90-50.00416.67%0.61
Tue 24 Dec, 202478.35-43.85--
Mon 23 Dec, 202478.35-111.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025134.70-1.92%10.451.76%2.64
Thu 02 Jan, 2025109.60-10.83%16.30-0.13%2.54
Wed 01 Jan, 2025110.05-11.81%18.55-3.52%2.27
Tue 31 Dec, 2024108.25-12.14%25.90-30.73%2.07
Mon 30 Dec, 202472.30-8.3%34.951.62%2.63
Fri 27 Dec, 202457.8515.69%32.504.18%2.37
Thu 26 Dec, 202442.90-33.352022.64%2.63
Tue 24 Dec, 202486.85-35.1547.22%-
Mon 23 Dec, 202486.85-25.00157.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025124.350%6.75-0.45%128.33
Thu 02 Jan, 2025124.350%12.500.39%128.92
Wed 01 Jan, 2025124.350%14.20-0.32%128.42
Tue 31 Dec, 2024124.3533.33%20.50216.16%128.83
Mon 30 Dec, 202481.4528.57%28.650%54.33
Fri 27 Dec, 202469.65133.33%25.052.3%69.86
Thu 26 Dec, 202448.00-24.604245.45%159.33
Tue 24 Dec, 202496.00-16.500%-
Mon 23 Dec, 202496.00-16.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025138.300%5.65-12.65%20.21
Thu 02 Jan, 2025138.300%10.350.93%23.14
Wed 01 Jan, 2025138.300%10.7017.58%22.93
Tue 31 Dec, 2024138.3027.27%16.55-13.06%19.5
Mon 30 Dec, 202487.4522.22%21.95-25.42%28.55
Fri 27 Dec, 202485.15350%18.95-28.4%46.78
Thu 26 Dec, 202462.80-18.50896.61%294
Tue 24 Dec, 2024105.80-20.55--
Mon 23 Dec, 2024105.80-79.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025189.20-25%3.756.17%28.67
Thu 02 Jan, 2025156.10-11.11%7.25-4.14%20.25
Wed 01 Jan, 2025160.950%8.5517.36%18.78
Tue 31 Dec, 2024160.9528.57%12.951.41%16
Mon 30 Dec, 202476.850%17.1527.93%20.29
Fri 27 Dec, 202476.850%14.8530.59%15.86
Thu 26 Dec, 202476.85-14.20-12.14
Tue 24 Dec, 2024116.30-70.25--
Mon 23 Dec, 2024116.30-70.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025127.45-2.70-9.63%-
Thu 02 Jan, 2025127.45-5.45-1.46%-
Wed 01 Jan, 2025127.45-6.20-11.61%-
Tue 31 Dec, 2024127.45-10.15-6.06%-
Mon 30 Dec, 2024127.45-14.5543.48%-
Fri 27 Dec, 2024127.45-10.35144.68%-
Thu 26 Dec, 2024127.45-10.90--
Tue 24 Dec, 2024127.45-61.65--
Mon 23 Dec, 2024127.45-61.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025139.30-2.75-8.21%-
Thu 02 Jan, 2025139.30-4.205.51%-
Wed 01 Jan, 2025139.30-5.40-39.81%-
Tue 31 Dec, 2024139.30-8.35-18.85%-
Mon 30 Dec, 2024139.30-10.9095.49%-
Fri 27 Dec, 2024139.30-8.409.92%-
Thu 26 Dec, 2024139.30-7.40--
Tue 24 Dec, 2024139.30-53.80--
Mon 23 Dec, 2024139.30-53.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025151.85-2.00-6.02%-
Thu 02 Jan, 2025151.85-3.40-4.05%-
Wed 01 Jan, 2025151.85-4.155.49%-
Tue 31 Dec, 2024151.85-6.45-1.2%-
Mon 30 Dec, 2024151.85-8.55388.24%-
Fri 27 Dec, 2024151.85-6.45-10.53%-
Thu 26 Dec, 2024151.85-6.45--
Tue 24 Dec, 2024151.85-46.55--
Mon 23 Dec, 2024151.85-46.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025165.05-2.45-1.22%-
Thu 02 Jan, 2025165.05-3.00-19.61%-
Wed 01 Jan, 2025165.05-3.6547.83%-
Tue 31 Dec, 2024165.05-5.3550%-
Mon 30 Dec, 2024165.05-7.65--
Fri 27 Dec, 2024165.05-40.00--
Thu 26 Dec, 2024165.05-40.00--
Tue 24 Dec, 2024165.05-40.00--
Mon 23 Dec, 2024165.05-40.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024178.95-34.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025193.40-1.30-22.3%-
Thu 02 Jan, 2025193.40-1.800%-
Wed 01 Jan, 2025193.40-2.500%-
Tue 31 Dec, 2024193.40-3.6518.8%-
Mon 30 Dec, 2024193.40-4.70588.24%-
Fri 27 Dec, 2024193.40-3.05--
Thu 26 Dec, 2024193.40-28.90--
Tue 24 Dec, 2024193.40-28.90--
Mon 23 Dec, 2024193.40-28.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025224.15-1.050%-
Thu 02 Jan, 2025224.15-1.550%-
Wed 01 Jan, 2025224.15-1.55-6.9%-
Tue 31 Dec, 2024224.15-2.6512.62%-
Mon 30 Dec, 2024224.15-3.70--
Fri 27 Dec, 2024224.15-20.10--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

 

Back to top