APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited
APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products
Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350
APLAPOLLO Most Active Call Put Options
If you want a more indepth
option chain analysis of APL Apollo Tubes Limited, then click here
Charts and more
Show all stock options list
Available expiries for APLAPOLLO APLAPOLLO Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
APLAPOLLO SPOT Price: 2083.30 as on 14 Aug, 2026
APL Apollo Tubes Limited (APLAPOLLO) target & price
APLAPOLLO Target Price Target up: 2135.1 Target up: 2122.15 Target up: 2109.2 Target down: 2073.1 Target down: 2060.15 Target down: 2047.2 Target down: 2011.1
Show prices and volumes
Date Close Open High Low Volume 14 Fri Aug 2026 2083.30 2060.00 2099.00 2037.00 0.59 M 13 Thu Aug 2026 2064.30 1990.90 2073.00 1989.40 0.83 M 12 Wed Aug 2026 1997.10 2016.90 2018.80 1991.30 0.71 M 11 Tue Aug 2026 2012.70 2027.00 2027.00 1991.60 0.74 M 10 Mon Aug 2026 2020.00 1974.90 2020.00 1951.70 0.59 M 07 Fri Aug 2026 1970.00 1945.90 1970.00 1942.50 0.4 M 06 Thu Aug 2026 1945.00 1968.00 1996.00 1945.00 0.82 M 05 Wed Aug 2026 1948.50 1945.00 1965.00 1905.60 0.54 M
Maximum CALL writing has been for strikes: 2200 2080 2160 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 2040 1960 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2040 2080 2060 1700
Put to Call Ratio (PCR) has decreased for strikes: 2180 2160 1940 1860
APLAPOLLO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APLAPOLLO options price for Strike: 2100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 31.35 -15.09% 31.30 1457.14% 0.62 Thu 13 Aug, 2026 20.60 -12.18% 55.55 - 0.03 Wed 12 Aug, 2026 10.05 22.51% 308.75 - - Tue 11 Aug, 2026 11.60 12.35% 308.75 - - Mon 10 Aug, 2026 13.50 66.67% 308.75 - - Fri 07 Aug, 2026 8.30 9.09% 308.75 - - Thu 06 Aug, 2026 8.70 17.61% 308.75 - - Wed 05 Aug, 2026 10.15 11.97% 308.75 - - Tue 04 Aug, 2026 7.40 102.86% 308.75 - -
APLAPOLLO options price for Strike: 2120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 23.20 -64.75% 43.10 160.87% 0.31 Thu 13 Aug, 2026 15.05 4.51% 69.00 -20.69% 0.04 Wed 12 Aug, 2026 7.65 -3.8% 110.55 0% 0.05 Tue 11 Aug, 2026 9.20 183.59% 110.55 0% 0.05 Mon 10 Aug, 2026 10.30 8.33% 163.00 0% 0.15 Fri 07 Aug, 2026 6.40 10.43% 163.00 -9.38% 0.16 Thu 06 Aug, 2026 6.15 -2.4% 258.00 0% 0.2 Wed 05 Aug, 2026 8.00 778.95% 258.00 0% 0.19 Tue 04 Aug, 2026 5.60 -29.63% 258.00 0% 1.68
APLAPOLLO options price for Strike: 2140 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 16.25 26.61% 56.65 150% 0.04 Thu 13 Aug, 2026 11.00 202.78% 140.90 0% 0.02 Wed 12 Aug, 2026 6.30 -1.37% 140.90 - 0.06 Tue 11 Aug, 2026 6.95 151.72% 344.20 - - Mon 10 Aug, 2026 7.95 61.11% 344.20 - - Fri 07 Aug, 2026 4.70 12.5% 344.20 - - Thu 06 Aug, 2026 5.75 - 344.20 - - Wed 05 Aug, 2026 13.15 - 344.20 - - Tue 04 Aug, 2026 13.15 - 344.20 - -
APLAPOLLO options price for Strike: 2160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 12.00 44.73% 71.10 23.73% 0.14 Thu 13 Aug, 2026 8.10 158.09% 212.45 0% 0.17 Wed 12 Aug, 2026 4.50 -9.93% 212.45 0% 0.43 Tue 11 Aug, 2026 5.55 6.34% 212.45 0% 0.39 Mon 10 Aug, 2026 6.05 -2.07% 212.45 0% 0.42 Fri 07 Aug, 2026 3.75 -13.17% 212.45 0% 0.41 Thu 06 Aug, 2026 4.40 -13.02% 212.45 0% 0.35 Wed 05 Aug, 2026 5.10 -17.95% 212.45 0% 0.31 Tue 04 Aug, 2026 3.75 -17.89% 212.45 - 0.25
APLAPOLLO options price for Strike: 2180 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 8.40 326.42% 89.25 -2.51% 0.86 Thu 13 Aug, 2026 6.45 - 175.10 0% 3.75 Wed 12 Aug, 2026 9.90 - 175.10 0% - Tue 11 Aug, 2026 9.90 - 175.10 0% - Mon 10 Aug, 2026 9.90 - 254.85 0% - Fri 07 Aug, 2026 9.90 - 254.85 0% - Thu 06 Aug, 2026 9.90 - 254.85 0% - Wed 05 Aug, 2026 9.90 - 254.85 0% - Tue 04 Aug, 2026 9.90 - 254.85 - -
APLAPOLLO options price for Strike: 2200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 6.30 279.43% 101.65 1000% 0.03 Thu 13 Aug, 2026 4.70 54.87% 135.00 100% 0.01 Wed 12 Aug, 2026 3.10 -1.74% 185.00 0% 0.01 Tue 11 Aug, 2026 3.25 0% 185.00 - 0.01 Mon 10 Aug, 2026 3.75 88.52% 335.25 - - Fri 07 Aug, 2026 2.25 -17.57% 335.25 - - Thu 06 Aug, 2026 2.90 236.36% 335.25 - - Wed 05 Aug, 2026 3.20 - 335.25 - -
APLAPOLLO options price for Strike: 2220 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
APLAPOLLO options price for Strike: 2240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 3.40 -11.11% 141.65 - 0.25 Thu 13 Aug, 2026 3.05 - 367.95 - - Wed 12 Aug, 2026 35.15 - 367.95 - - Tue 11 Aug, 2026 35.15 - 367.95 - - Mon 10 Aug, 2026 35.15 - 367.95 - - Fri 07 Aug, 2026 35.15 - 367.95 - - Thu 06 Aug, 2026 35.15 - 367.95 - - Wed 05 Aug, 2026 35.15 - 367.95 - -
APLAPOLLO options price for Strike: 2280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 2.15 -7.32% 401.65 - - Thu 13 Aug, 2026 2.25 - 401.65 - - Wed 12 Aug, 2026 29.45 - 401.65 - -
APLAPOLLO options price for Strike: 2320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 1.80 - 246.00 0% 0.4 Thu 13 Aug, 2026 24.55 - 246.00 - - Wed 12 Aug, 2026 24.55 - 436.15 - -
APLAPOLLO options price for Strike: 2360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
APLAPOLLO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APLAPOLLO options price for Strike: 2080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 40.80 167.53% 23.15 348.48% 0.24 Thu 13 Aug, 2026 27.55 -16.3% 43.20 73.68% 0.14 Wed 12 Aug, 2026 12.95 -4.5% 84.25 18.75% 0.07 Tue 11 Aug, 2026 15.50 5.86% 82.00 0% 0.06 Mon 10 Aug, 2026 17.50 26.98% 82.00 6.67% 0.06 Fri 07 Aug, 2026 10.90 22.86% 125.65 0% 0.07 Thu 06 Aug, 2026 11.50 22.38% 125.65 36.36% 0.09 Wed 05 Aug, 2026 12.70 -12.27% 142.10 0% 0.08 Tue 04 Aug, 2026 9.20 -27.23% 142.10 0% 0.07
APLAPOLLO options price for Strike: 2060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 54.60 -52.62% 15.30 -13.9% 0.69 Thu 13 Aug, 2026 36.05 189.71% 32.40 829.17% 0.38 Wed 12 Aug, 2026 17.10 -2.86% 66.10 0% 0.12 Tue 11 Aug, 2026 20.30 -12.86% 66.10 100% 0.11 Mon 10 Aug, 2026 23.00 4.33% 72.00 50% 0.05 Fri 07 Aug, 2026 14.55 5.48% 106.20 -11.11% 0.03 Thu 06 Aug, 2026 13.55 -13.1% 111.80 - 0.04 Wed 05 Aug, 2026 16.00 0.4% 274.40 - - Tue 04 Aug, 2026 11.55 24.88% 274.40 - -
APLAPOLLO options price for Strike: 2040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 69.60 -52.63% 10.00 38.28% 0.82 Thu 13 Aug, 2026 46.65 -1.07% 23.00 386.05% 0.28 Wed 12 Aug, 2026 22.70 2.32% 58.25 48.28% 0.06 Tue 11 Aug, 2026 26.15 8.12% 50.60 - 0.04 Mon 10 Aug, 2026 29.90 4.31% 216.10 - - Fri 07 Aug, 2026 18.80 -0.92% 216.10 - - Thu 06 Aug, 2026 18.55 1.08% 216.10 - - Wed 05 Aug, 2026 20.25 -8.86% 216.10 - - Tue 04 Aug, 2026 14.05 -10.79% 216.10 - -
APLAPOLLO options price for Strike: 2020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 85.35 -5.91% 6.70 -5.68% 0.95 Thu 13 Aug, 2026 59.45 -36.08% 15.80 21.38% 0.95 Wed 12 Aug, 2026 30.15 26.52% 41.65 -1.36% 0.5 Tue 11 Aug, 2026 34.10 -10.16% 41.75 673.68% 0.64 Mon 10 Aug, 2026 37.95 93.94% 44.50 171.43% 0.07 Fri 07 Aug, 2026 23.60 -3.65% 77.50 0% 0.05 Thu 06 Aug, 2026 22.80 114.06% 77.50 133.33% 0.05 Wed 05 Aug, 2026 25.00 25.49% 99.45 0% 0.05 Tue 04 Aug, 2026 17.90 45.71% 99.45 0% 0.06
APLAPOLLO options price for Strike: 2000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 101.95 15.89% 4.40 -2.84% 0.83 Thu 13 Aug, 2026 74.75 -49.53% 10.60 4.28% 0.99 Wed 12 Aug, 2026 39.85 -24.56% 32.70 -9.25% 0.48 Tue 11 Aug, 2026 44.40 -8.17% 31.50 13.18% 0.4 Mon 10 Aug, 2026 47.05 -12.49% 33.80 -11.9% 0.32 Fri 07 Aug, 2026 31.15 -11.7% 58.15 0% 0.32 Thu 06 Aug, 2026 30.65 77.84% 64.25 34.94% 0.28 Wed 05 Aug, 2026 31.30 2.14% 71.85 2.89% 0.37 Tue 04 Aug, 2026 22.05 13.34% 93.00 18.05% 0.37
APLAPOLLO options price for Strike: 1980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 121.25 2.06% 2.65 9.91% 2.35 Thu 13 Aug, 2026 89.05 -24.81% 7.10 85.96% 2.19 Wed 12 Aug, 2026 49.85 -5.84% 24.05 -11.63% 0.88 Tue 11 Aug, 2026 55.90 -21.26% 22.85 -26.29% 0.94 Mon 10 Aug, 2026 58.85 -45.45% 25.20 0% 1.01 Fri 07 Aug, 2026 39.15 -12.6% 45.95 2.34% 0.55 Thu 06 Aug, 2026 38.15 196.75% 52.15 263.83% 0.47 Wed 05 Aug, 2026 39.00 -19.08% 59.45 20.51% 0.38 Tue 04 Aug, 2026 27.80 16.03% 77.95 -2.5% 0.26
APLAPOLLO options price for Strike: 1960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 133.35 -11.86% 1.80 38% 1.77 Thu 13 Aug, 2026 111.00 -13.66% 4.75 0% 1.13 Wed 12 Aug, 2026 61.70 -8.48% 16.45 -7.41% 0.98 Tue 11 Aug, 2026 68.95 1.36% 16.30 20.67% 0.96 Mon 10 Aug, 2026 71.75 -62.73% 18.25 28.78% 0.81 Fri 07 Aug, 2026 49.75 8.61% 36.15 41.84% 0.23 Thu 06 Aug, 2026 47.20 -18.87% 41.80 92.16% 0.18 Wed 05 Aug, 2026 47.60 -10.98% 49.95 -19.05% 0.08 Tue 04 Aug, 2026 34.60 11.18% 64.30 6.78% 0.08
APLAPOLLO options price for Strike: 1940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 161.00 -6.61% 1.50 -36.77% 0.67 Thu 13 Aug, 2026 125.25 -15.97% 3.00 20.07% 0.99 Wed 12 Aug, 2026 77.85 -2.26% 12.05 -8.28% 0.69 Tue 11 Aug, 2026 85.20 -4.74% 11.60 63.82% 0.74 Mon 10 Aug, 2026 86.35 -8.48% 12.70 18.45% 0.43 Fri 07 Aug, 2026 61.10 -2.12% 28.05 33.33% 0.33 Thu 06 Aug, 2026 58.35 -10.07% 32.90 -23.64% 0.24 Wed 05 Aug, 2026 57.70 24.14% 39.80 19.57% 0.29 Tue 04 Aug, 2026 42.70 9.18% 52.65 1.47% 0.3
APLAPOLLO options price for Strike: 1920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 172.65 -3.8% 1.15 -19.12% 2.17 Thu 13 Aug, 2026 95.30 0% 2.20 77.39% 2.58 Wed 12 Aug, 2026 95.30 -10.23% 8.30 -8% 1.46 Tue 11 Aug, 2026 100.00 0% 8.00 0.81% 1.42 Mon 10 Aug, 2026 100.00 -3.3% 9.50 42.53% 1.41 Fri 07 Aug, 2026 74.80 -10.78% 21.25 -6.45% 0.96 Thu 06 Aug, 2026 70.50 -35.03% 25.45 -28.46% 0.91 Wed 05 Aug, 2026 68.90 9.03% 31.65 -12.16% 0.83 Tue 04 Aug, 2026 53.25 -5.26% 41.15 2.07% 1.03
APLAPOLLO options price for Strike: 1900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 203.00 -1.88% 0.75 -8.6% 0.65 Thu 13 Aug, 2026 165.95 -1.85% 1.60 17.72% 0.7 Wed 12 Aug, 2026 110.65 -8.14% 5.90 -6.51% 0.58 Tue 11 Aug, 2026 120.00 -21.75% 5.75 -21.03% 0.57 Mon 10 Aug, 2026 120.10 -5.28% 6.65 -8.94% 0.57 Fri 07 Aug, 2026 87.75 -0.75% 15.70 0.43% 0.59 Thu 06 Aug, 2026 84.85 -15.76% 19.85 17.59% 0.58 Wed 05 Aug, 2026 81.80 -7.39% 24.25 -9.55% 0.42 Tue 04 Aug, 2026 63.85 -27.2% 33.55 -35.67% 0.43
APLAPOLLO options price for Strike: 1880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 184.00 0% 0.80 -7.33% 0.53 Thu 13 Aug, 2026 184.00 -0.76% 1.30 -15.73% 0.57 Wed 12 Aug, 2026 134.75 0% 4.20 -6.81% 0.67 Tue 11 Aug, 2026 134.75 -12.87% 4.05 -16.23% 0.72 Mon 10 Aug, 2026 139.90 -4.72% 4.40 -32.54% 0.75 Fri 07 Aug, 2026 104.95 -2.45% 11.10 3.05% 1.06 Thu 06 Aug, 2026 103.55 1.24% 15.15 4.46% 1.01 Wed 05 Aug, 2026 95.90 -4.73% 18.45 -5.99% 0.98 Tue 04 Aug, 2026 75.70 -1.74% 25.70 2.45% 0.99
APLAPOLLO options price for Strike: 1860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 243.00 -0.38% 0.90 -18.71% 0.54 Thu 13 Aug, 2026 215.00 -0.38% 1.00 6.21% 0.66 Wed 12 Aug, 2026 145.80 -2.61% 2.70 -17.44% 0.62 Tue 11 Aug, 2026 158.65 -5.63% 2.75 -25.29% 0.73 Mon 10 Aug, 2026 150.40 -2.74% 3.10 -38.3% 0.92 Fri 07 Aug, 2026 119.50 -8.46% 8.30 -9.81% 1.45 Thu 06 Aug, 2026 118.60 86.55% 11.20 -7.68% 1.47 Wed 05 Aug, 2026 110.80 -14.5% 13.70 1.8% 2.97 Tue 04 Aug, 2026 89.70 -7.83% 19.45 -2.35% 2.5
APLAPOLLO options price for Strike: 1840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 252.25 -7.83% 1.05 -5.77% 0.98 Thu 13 Aug, 2026 224.20 -51.78% 0.90 -51.17% 0.96 Wed 12 Aug, 2026 129.55 0% 1.95 -1.16% 0.95 Tue 11 Aug, 2026 129.55 0% 1.95 -53.05% 0.96 Mon 10 Aug, 2026 129.55 0% 2.25 -1.08% 2.04 Fri 07 Aug, 2026 129.55 0% 6.15 12.76% 2.06 Thu 06 Aug, 2026 129.55 -0.88% 9.00 -2.37% 1.83 Wed 05 Aug, 2026 129.25 -11.33% 10.85 -0.24% 1.86 Tue 04 Aug, 2026 101.40 -2.29% 15.00 -3.43% 1.65
APLAPOLLO options price for Strike: 1820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 145.55 0% 0.80 0% 0.75 Thu 13 Aug, 2026 145.55 0% 0.80 -34.67% 0.75 Wed 12 Aug, 2026 145.55 0% 1.50 -8.54% 1.15 Tue 11 Aug, 2026 145.55 0% 1.80 0% 1.26 Mon 10 Aug, 2026 145.55 0% 1.80 -6.82% 1.26 Fri 07 Aug, 2026 145.55 10.17% 4.90 2.33% 1.35 Thu 06 Aug, 2026 146.10 0% 6.35 -16.5% 1.46 Wed 05 Aug, 2026 146.10 -23.38% 8.10 -8.85% 1.75 Tue 04 Aug, 2026 133.45 0% 11.80 -8.13% 1.47
APLAPOLLO options price for Strike: 1800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 303.55 0% 0.40 -7.95% 0.97 Thu 13 Aug, 2026 220.00 0% 0.75 -22.56% 1.06 Wed 12 Aug, 2026 220.00 0% 1.00 -5.8% 1.36 Tue 11 Aug, 2026 220.00 -0.69% 1.35 -5.05% 1.45 Mon 10 Aug, 2026 163.50 0% 1.60 -6.84% 1.51 Fri 07 Aug, 2026 163.50 -2.7% 3.55 3.54% 1.63 Thu 06 Aug, 2026 166.00 4.96% 5.20 -26.62% 1.53 Wed 05 Aug, 2026 168.85 -6% 6.25 3.01% 2.18 Tue 04 Aug, 2026 141.85 0.67% 8.75 -6.56% 1.99
APLAPOLLO options price for Strike: 1780 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 196.80 0% 0.80 -1.06% 2.21 Thu 13 Aug, 2026 196.80 0% 0.65 -74.53% 2.24 Wed 12 Aug, 2026 196.80 0% 1.00 -0.27% 8.79 Tue 11 Aug, 2026 196.80 0% 1.05 -56.57% 8.81 Mon 10 Aug, 2026 196.80 0% 1.50 0% 20.29 Fri 07 Aug, 2026 186.25 0% 3.00 -0.12% 20.29 Thu 06 Aug, 2026 211.45 0% 4.20 0% 20.31 Wed 05 Aug, 2026 158.95 0% 4.95 1.91% 20.31 Tue 04 Aug, 2026 158.95 - 6.10 1.09% 19.93
APLAPOLLO options price for Strike: 1760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 269.75 0% 0.80 -1.3% 2 Thu 13 Aug, 2026 269.75 -7.32% 0.70 -33.62% 2.03 Wed 12 Aug, 2026 253.75 0% 0.90 -30.12% 2.83 Tue 11 Aug, 2026 253.75 7.89% 0.80 -13.09% 4.05 Mon 10 Aug, 2026 227.50 0% 1.10 -1.04% 5.03 Fri 07 Aug, 2026 197.90 0% 2.25 -2.03% 5.08 Thu 06 Aug, 2026 197.90 0% 3.00 -3.43% 5.18 Wed 05 Aug, 2026 197.90 0% 5.40 0% 5.37 Tue 04 Aug, 2026 197.90 - 5.40 -0.97% 5.37
APLAPOLLO options price for Strike: 1740 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 121.40 0% 0.55 0% 15 Thu 13 Aug, 2026 121.40 0% 0.55 -16.67% 15 Wed 12 Aug, 2026 121.40 0% 0.50 -5.26% 18 Tue 11 Aug, 2026 121.40 0% 0.50 -9.52% 19 Mon 10 Aug, 2026 121.40 0% 1.65 0% 21 Fri 07 Aug, 2026 121.40 0% 1.65 -27.59% 21 Thu 06 Aug, 2026 121.40 0% 2.50 -19.44% 29 Wed 05 Aug, 2026 121.40 0% 2.70 -14.29% 36 Tue 04 Aug, 2026 121.40 0% 3.60 -25% 42
APLAPOLLO options price for Strike: 1720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 310.65 0% 0.45 -3.28% 19.67 Thu 13 Aug, 2026 310.65 -40% 0.50 -79.67% 20.33 Wed 12 Aug, 2026 294.90 0% 0.80 0% 60 Tue 11 Aug, 2026 294.90 0% 0.80 -0.33% 60 Mon 10 Aug, 2026 270.00 0% 1.20 -0.66% 60.2 Fri 07 Aug, 2026 224.50 0% 2.85 0% 60.6 Thu 06 Aug, 2026 224.50 0% 2.85 0.33% 60.6 Wed 05 Aug, 2026 224.50 0% 2.00 -0.33% 60.4 Tue 04 Aug, 2026 224.50 0% 3.10 -0.98% 60.6
APLAPOLLO options price for Strike: 1700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 360.50 -46.67% 0.35 -10.17% 6.63 Thu 13 Aug, 2026 345.00 -6.25% 0.45 -16.9% 3.93 Wed 12 Aug, 2026 168.00 0% 0.50 -10.13% 4.44 Tue 11 Aug, 2026 168.00 0% 0.85 -13.19% 4.94 Mon 10 Aug, 2026 168.00 0% 0.90 -22.22% 5.69 Fri 07 Aug, 2026 168.00 0% 1.10 -0.85% 7.31 Thu 06 Aug, 2026 168.00 0% 1.55 -7.81% 7.38 Wed 05 Aug, 2026 168.00 0% 1.85 0% 8 Tue 04 Aug, 2026 168.00 0% 2.50 -10.49% 8
APLAPOLLO options price for Strike: 1680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 380.00 0% 2.45 0% 3.67 Thu 13 Aug, 2026 365.00 0% 2.45 0% 3.67 Wed 12 Aug, 2026 280.00 0% 2.45 0% 3.67 Tue 11 Aug, 2026 280.00 0% 2.45 0% 3.67 Mon 10 Aug, 2026 280.00 0% 2.45 0% 3.67 Fri 07 Aug, 2026 280.00 0% 2.45 0% 3.67 Thu 06 Aug, 2026 280.00 0% 2.45 0% 3.67 Wed 05 Aug, 2026 280.00 0% 2.45 0% 3.67 Tue 04 Aug, 2026 277.50 -33.33% 2.45 0% 3.67
APLAPOLLO options price for Strike: 1660 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 302.55 0% 0.20 0% 3.6 Thu 13 Aug, 2026 302.55 0% 0.20 0% 3.6 Wed 12 Aug, 2026 302.55 0% 0.90 -18.18% 3.6 Tue 11 Aug, 2026 302.55 0% 0.40 -8.33% 4.4 Mon 10 Aug, 2026 302.55 0% 0.70 -4% 4.8 Fri 07 Aug, 2026 302.55 -28.57% 1.45 0% 5 Thu 06 Aug, 2026 283.35 0% 1.45 0% 3.57 Wed 05 Aug, 2026 283.35 0% 1.45 -3.85% 3.57 Tue 04 Aug, 2026 283.35 40% 1.55 -31.58% 3.71
APLAPOLLO options price for Strike: 1640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 328.05 0% 0.50 0% 7.67 Thu 13 Aug, 2026 328.05 0% 0.50 0% 7.67 Wed 12 Aug, 2026 328.05 0% 0.50 0% 7.67 Tue 11 Aug, 2026 328.05 0% 0.50 0% 7.67 Mon 10 Aug, 2026 328.05 - 0.50 -4.17% 7.67 Fri 07 Aug, 2026 319.90 - 0.75 0% - Thu 06 Aug, 2026 319.90 0% 0.75 -45.45% - Wed 05 Aug, 2026 290.95 - 0.95 -4.35% 14.67 Tue 04 Aug, 2026 293.45 - 1.20 -9.8% -
APLAPOLLO options price for Strike: 1620 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 211.40 - 27.40 - - Tue 28 Jul, 2026 211.40 - 27.40 - - Mon 27 Jul, 2026 211.40 - 27.40 - - Fri 24 Jul, 2026 211.40 - 27.40 - - Thu 23 Jul, 2026 211.40 - 27.40 - - Wed 22 Jul, 2026 211.40 - 27.40 - - Tue 21 Jul, 2026 211.40 - 27.40 - - Mon 20 Jul, 2026 211.40 - 27.40 - - Fri 17 Jul, 2026 211.40 - 27.40 - -
APLAPOLLO options price for Strike: 1600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 265.00 0% 0.50 0% 4.13 Thu 13 Aug, 2026 265.00 0% 0.50 0% 4.13 Wed 12 Aug, 2026 265.00 0% 0.40 0% 4.13 Tue 11 Aug, 2026 265.00 0% 0.40 0% 4.13 Mon 10 Aug, 2026 265.00 0% 0.40 -54.17% 4.13 Fri 07 Aug, 2026 265.00 0% 0.75 0% 9 Thu 06 Aug, 2026 265.00 0% 0.75 0% 9 Wed 05 Aug, 2026 265.00 0% 0.90 2.86% 9 Tue 04 Aug, 2026 265.00 0% 0.70 -40.68% 8.75
APLAPOLLO options price for Strike: 1560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 540.50 - 20.20 - - Thu 13 Aug, 2026 450.00 - 20.20 - - Wed 12 Aug, 2026 450.00 - 20.20 - - Tue 11 Aug, 2026 450.00 0% 20.20 - - Mon 10 Aug, 2026 447.05 0% 20.20 - - Fri 07 Aug, 2026 397.25 -66.67% 20.20 - - Thu 06 Aug, 2026 398.90 -50% 20.20 - - Wed 05 Aug, 2026 355.00 - 20.20 - - Tue 04 Aug, 2026 357.35 - 20.20 - -
APLAPOLLO options price for Strike: 1520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 559.90 -30% 14.80 - - Thu 13 Aug, 2026 447.25 0% 14.80 - - Wed 12 Aug, 2026 447.25 0% 14.80 - - Tue 11 Aug, 2026 447.25 0% 14.80 - - Mon 10 Aug, 2026 447.25 42.86% 14.80 - - Fri 07 Aug, 2026 444.45 16.67% 14.80 - - Thu 06 Aug, 2026 409.55 0% 14.80 - - Wed 05 Aug, 2026 409.55 100% 14.80 - - Tue 04 Aug, 2026 439.10 200% 14.80 - -
Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
