ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited

APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options If you want a more indepth option chain analysis of APL Apollo Tubes Limited, then click here

 

Available expiries for APLAPOLLO

APLAPOLLO Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

APLAPOLLO SPOT Price: 2064.60 as on 10 Apr, 2026

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 2106.87
Target up: 2096.3
Target up: 2085.73
Target down: 2050.87
Target down: 2040.3
Target down: 2029.73
Target down: 1994.87

Date Close Open High Low Volume
10 Fri Apr 20262064.602049.702072.002016.000.4 M
09 Thu Apr 20262040.302047.702069.002021.000.59 M
08 Wed Apr 20262047.701974.702055.101961.100.81 M
07 Tue Apr 20261890.601912.001912.101859.600.55 M
06 Mon Apr 20261915.001904.901935.001860.600.36 M
02 Thu Apr 20261899.201929.001929.001834.000.53 M
01 Wed Apr 20261934.801978.202012.501911.000.83 M
30 Mon Mar 20261937.001970.001978.201930.100.81 M
APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Maximum CALL writing has been for strikes: 2000 2100 2200 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 1600 1900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2360 1840 2040 1920

Put to Call Ratio (PCR) has decreased for strikes: 1940 2100 1900 1960

APLAPOLLO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202652.8532.88%71.50-0.05
Thu 09 Apr, 202647.70-6.41%126.30--
Wed 08 Apr, 202649.15188.89%126.30--
Tue 07 Apr, 202617.100%126.30--
Mon 06 Apr, 202617.100%126.30--
Thu 02 Apr, 202617.1017.39%126.30--
Wed 01 Apr, 202624.301050%126.30--
Mon 30 Mar, 202631.700%126.30--
Fri 27 Mar, 202631.700%126.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202643.6550.99%75.0020%0.59
Thu 09 Apr, 202638.603.59%92.750%0.74
Wed 08 Apr, 202640.550%86.35-3.23%0.77
Tue 07 Apr, 202610.30-18.75%171.400%0.79
Mon 06 Apr, 202614.409.59%171.400%0.65
Thu 02 Apr, 202614.10-10.61%171.400%0.71
Wed 01 Apr, 202619.9523.12%171.402.65%0.63
Mon 30 Mar, 202622.00-6.13%163.950.67%0.76
Fri 27 Mar, 202635.7028.48%135.90114.29%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202634.8530.23%107.450%0.18
Thu 09 Apr, 202631.004.88%107.450%0.23
Wed 08 Apr, 202634.25115.79%107.4566.67%0.24
Tue 07 Apr, 202630.000%148.250%0.32
Mon 06 Apr, 202630.000%148.250%0.32
Thu 02 Apr, 202630.000%148.250%0.32
Wed 01 Apr, 202630.000%148.250%0.32
Mon 30 Mar, 202630.000%148.250%0.32
Fri 27 Mar, 202630.0058.33%148.250%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202629.10-5.51%77.40--
Thu 09 Apr, 202626.05-20.63%77.40--
Wed 08 Apr, 202626.95280.95%77.40--
Tue 07 Apr, 20266.55-14.29%77.40--
Mon 06 Apr, 20269.550%77.40--
Thu 02 Apr, 20269.55-3.92%77.40--
Wed 01 Apr, 202613.55537.5%77.40--
Mon 30 Mar, 202615.60300%77.40--
Fri 27 Mar, 202622.500%77.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202623.35-2.17%128.900%0.42
Thu 09 Apr, 202621.100%128.900%0.41
Wed 08 Apr, 202622.0591.67%128.90375%0.41
Tue 07 Apr, 20265.459.09%221.000%0.17
Mon 06 Apr, 20265.900%221.000%0.18
Thu 02 Apr, 20265.90-15.38%221.000%0.18
Wed 01 Apr, 202611.551200%221.000%0.15
Mon 30 Mar, 202620.650%221.00-2
Fri 27 Mar, 202620.650%170.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202616.8517.24%94.85--
Thu 09 Apr, 202616.853.57%94.85--
Wed 08 Apr, 202617.70154.55%94.85--
Tue 07 Apr, 202617.400%94.85--
Mon 06 Apr, 202617.400%94.85--
Thu 02 Apr, 202617.400%94.85--
Wed 01 Apr, 202617.400%94.85--
Mon 30 Mar, 202617.400%94.85--
Fri 27 Mar, 202617.400%94.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202614.301.56%152.002.5%0.31
Thu 09 Apr, 202613.3018.98%333.700%0.31
Wed 08 Apr, 202613.9535%333.700%0.37
Tue 07 Apr, 20263.70-7.51%333.700%0.5
Mon 06 Apr, 20265.055.49%333.700%0.46
Thu 02 Apr, 20265.10-27.11%333.700%0.49
Wed 01 Apr, 20267.8548.03%243.000%0.36
Mon 30 Mar, 20269.9038.18%243.000%0.53
Fri 27 Mar, 202614.85547.06%209.65122.22%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202611.3584.26%114.50--
Thu 09 Apr, 202610.75-10%114.50--
Wed 08 Apr, 202611.40990.91%114.50--
Tue 07 Apr, 20263.550%114.50--
Mon 06 Apr, 20263.550%114.50--
Thu 02 Apr, 20263.550%114.50--
Wed 01 Apr, 20266.70450%114.50--
Mon 30 Mar, 202613.100%114.50--
Fri 27 Mar, 202613.100%114.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20268.6562.96%222.00--
Thu 09 Apr, 20268.6514.08%222.00--
Wed 08 Apr, 20268.801675%222.00--
Tue 07 Apr, 202612.600%222.00--
Mon 06 Apr, 202612.600%222.00--
Thu 02 Apr, 202612.600%222.00--
Wed 01 Apr, 202612.600%222.00--
Mon 30 Mar, 202612.600%222.00--
Fri 27 Mar, 202612.600%222.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20266.700%136.35--
Thu 09 Apr, 20266.700%136.35--
Wed 08 Apr, 20262.750%136.35--
Tue 07 Apr, 20262.750%136.35--
Mon 06 Apr, 202617.700%136.35--
Thu 02 Apr, 202617.700%136.35--
Wed 01 Apr, 202617.700%136.35--
Mon 30 Mar, 202617.700%136.35--
Fri 27 Mar, 202617.700%136.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20266.85-250.00--
Thu 09 Apr, 20266.85-250.00--
Wed 01 Apr, 20266.85-250.00--
Mon 30 Mar, 20266.85-250.00--
Fri 27 Mar, 20266.85-250.00--
Wed 25 Mar, 20266.850%250.00--
Tue 24 Mar, 20269.100%250.00--
Mon 23 Mar, 20269.10-250.00--
Fri 20 Mar, 202665.50-250.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202682.15-160.25--
Mon 30 Mar, 202682.15-160.25--
Fri 27 Mar, 202682.15-160.25--
Wed 25 Mar, 202682.15-160.25--
Tue 24 Mar, 202682.15-160.25--
Mon 23 Mar, 202682.15-160.25--
Fri 20 Mar, 202682.15-160.25--
Thu 19 Mar, 202682.15-160.25--
Wed 18 Mar, 202682.15-160.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263.4555.56%298.750%0.04
Thu 09 Apr, 20263.7520%298.750%0.06
Wed 08 Apr, 20263.6550%298.750%0.07
Tue 07 Apr, 20261.95100%298.750%0.1
Mon 06 Apr, 20263.000%298.750%0.2
Thu 02 Apr, 20263.000%298.750%0.2
Wed 01 Apr, 20263.00-9.09%298.750%0.2
Mon 30 Mar, 20265.100%298.750%0.18
Fri 27 Mar, 20265.850%298.750%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202668.45-186.10--
Mon 30 Mar, 202668.45-186.10--
Fri 27 Mar, 202668.45-186.10--
Wed 25 Mar, 202668.45-186.10--
Tue 24 Mar, 202668.45-186.10--
Mon 23 Mar, 202668.45-186.10--
Fri 20 Mar, 202668.45-186.10--
Thu 19 Mar, 202668.45-186.10--
Wed 18 Mar, 202668.45-186.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.2511.9%321.5550%0.32
Thu 09 Apr, 20262.05600%313.800%0.24
Wed 08 Apr, 20262.65500%313.8025%1.67
Tue 07 Apr, 20264.000%346.000%8
Mon 06 Apr, 20264.000%346.000%8
Thu 02 Apr, 20264.000%346.000%8
Wed 01 Apr, 20264.000%346.000%8
Mon 30 Mar, 20264.00-346.000%8
Fri 27 Mar, 202647.05-346.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202656.65-213.85--
Mon 30 Mar, 202656.65-213.85--
Fri 27 Mar, 202656.65-213.85--
Wed 25 Mar, 202656.65-213.85--
Tue 24 Mar, 202656.65-213.85--
Mon 23 Mar, 202656.65-213.85--
Fri 20 Mar, 202656.65-213.85--
Thu 19 Mar, 202656.65-213.85--
Wed 18 Mar, 202656.65-213.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263.00-342.10--
Mon 30 Mar, 20263.00-342.10--
Fri 27 Mar, 20263.00-342.10--
Wed 25 Mar, 20263.00-342.10--
Tue 24 Mar, 20263.00-342.10--
Mon 23 Mar, 20263.00-342.10--
Fri 20 Mar, 20263.00-342.10--
Thu 19 Mar, 20263.00-342.10--
Wed 18 Mar, 20263.000%342.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202646.65-243.35--
Mon 30 Mar, 202646.65-243.35--
Fri 27 Mar, 202646.65-243.35--
Wed 25 Mar, 202646.65-243.35--
Tue 24 Mar, 202646.65-243.35--
Mon 23 Mar, 202646.65-243.35--
Fri 20 Mar, 202646.65-243.35--
Thu 19 Mar, 202646.65-243.35--
Wed 18 Mar, 202646.65-243.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202633.00-375.05--
Mon 30 Mar, 202633.00-375.05--
Fri 27 Mar, 202633.00-375.05--
Wed 25 Mar, 202633.00-375.05--
Tue 24 Mar, 202633.00-375.05--
Mon 23 Mar, 202633.00-375.05--
Fri 20 Mar, 202633.00-375.05--
Thu 19 Mar, 202633.00-375.05--
Wed 18 Mar, 202633.00-375.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202627.50-408.90--
Mon 30 Mar, 202627.50-408.90--
Fri 27 Mar, 202627.50-408.90--
Wed 25 Mar, 202627.50-408.90--
Tue 24 Mar, 202627.50-408.90--
Mon 23 Mar, 202627.50-408.90--
Fri 20 Mar, 202627.50-408.90--
Thu 19 Mar, 202627.50-408.90--
Wed 18 Mar, 202627.50-408.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202622.80-443.60--
Mon 30 Mar, 202622.80-443.60--
Fri 27 Mar, 202622.80-443.60--
Wed 25 Mar, 202622.80-443.60--
Tue 24 Mar, 202622.80-443.60--
Mon 23 Mar, 202622.80-443.60--
Fri 20 Mar, 202622.80-443.60--
Thu 19 Mar, 202622.80-443.60--
Wed 18 Mar, 202622.80-443.60--

APLAPOLLO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202663.3547.37%54.1045.95%0.48
Thu 09 Apr, 202655.30-37.7%66.25362.5%0.49
Wed 08 Apr, 202658.00183.72%65.85-0.07
Tue 07 Apr, 202615.45-8.51%48.95--
Mon 06 Apr, 202621.3595.83%48.95--
Thu 02 Apr, 202621.0060%48.95--
Wed 01 Apr, 202629.20114.29%48.95--
Mon 30 Mar, 202638.0040%48.95--
Fri 27 Mar, 202628.250%48.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202674.25-3.26%45.800%0.97
Thu 09 Apr, 202665.053.37%55.8534.38%0.93
Wed 08 Apr, 202668.502866.67%56.602033.33%0.72
Tue 07 Apr, 202617.200%145.000%1
Mon 06 Apr, 202662.500%145.000%1
Thu 02 Apr, 202662.500%145.000%1
Wed 01 Apr, 202662.500%145.000%1
Mon 30 Mar, 202662.500%145.000%1
Fri 27 Mar, 202662.5050%145.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202685.70-15.63%38.20-0.26
Thu 09 Apr, 202676.001.05%38.00--
Wed 08 Apr, 202680.2075.93%38.00--
Tue 07 Apr, 202623.6525.58%38.00--
Mon 06 Apr, 202631.3059.26%38.00--
Thu 02 Apr, 202630.2028.57%38.00--
Wed 01 Apr, 202640.6090.91%38.00--
Mon 30 Mar, 202640.20-8.33%38.00--
Fri 27 Mar, 202665.4020%38.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026101.95-22.44%32.05-16.87%0.7
Thu 09 Apr, 202690.400.32%40.859.65%0.66
Wed 08 Apr, 202694.1012.89%41.0034.17%0.6
Tue 07 Apr, 202628.705.96%126.65-0.36%0.5
Mon 06 Apr, 202637.751.36%112.950.36%0.54
Thu 02 Apr, 202636.155.12%122.15-4.14%0.54
Wed 01 Apr, 202648.5563.21%98.7070.59%0.59
Mon 30 Mar, 202651.8542.38%103.0542.86%0.57
Fri 27 Mar, 202678.00105.88%79.25325%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026114.20-1.27%26.702.92%0.9
Thu 09 Apr, 2026100.10-1.25%33.057.87%0.87
Wed 08 Apr, 2026106.85-14.44%35.0071.62%0.79
Tue 07 Apr, 202635.05-4.59%115.55-1.33%0.4
Mon 06 Apr, 202644.95-10.5%100.25-1.32%0.38
Thu 02 Apr, 202643.25-28.2%127.20-21.65%0.35
Wed 01 Apr, 202657.201806.25%87.65246.43%0.32
Mon 30 Mar, 202665.0014.29%90.00-3.45%1.75
Fri 27 Mar, 202687.95180%60.000%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026119.750%22.30-4.76%3.75
Thu 09 Apr, 2026119.750%28.0031.25%3.94
Wed 08 Apr, 2026111.6033.33%29.5545.45%3
Tue 07 Apr, 202643.350%106.950%2.75
Mon 06 Apr, 202643.350%106.950%2.75
Thu 02 Apr, 202643.359.09%106.956.45%2.75
Wed 01 Apr, 202666.201000%78.55520%2.82
Mon 30 Mar, 202686.00-80.9025%5
Fri 27 Mar, 202681.05-65.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026126.000%18.70-14.71%2.64
Thu 09 Apr, 2026126.00-2.22%24.0014.29%3.09
Wed 08 Apr, 2026135.70-38.36%25.10164.44%2.64
Tue 07 Apr, 202648.6069.77%78.500%0.62
Mon 06 Apr, 202661.7065.38%78.50-8.16%1.05
Thu 02 Apr, 202649.15-3.7%86.45-18.33%1.88
Wed 01 Apr, 202677.40800%67.60233.33%2.22
Mon 30 Mar, 2026120.000%70.350%6
Fri 27 Mar, 2026120.00-53.05500%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026143.150%15.606.52%1.53
Thu 09 Apr, 2026143.150%21.259.52%1.44
Wed 08 Apr, 2026143.150%21.2540%1.31
Tue 07 Apr, 202672.250%68.400%0.94
Mon 06 Apr, 202672.2514.29%68.4076.47%0.94
Thu 02 Apr, 202670.8512%79.456.25%0.61
Wed 01 Apr, 202687.752400%59.60166.67%0.64
Mon 30 Mar, 202684.300%61.2550%6
Fri 27 Mar, 202684.300%39.000%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026182.000%13.05-4.66%0.84
Thu 09 Apr, 2026165.65-0.91%16.95-11.87%0.89
Wed 08 Apr, 2026170.35-24.14%18.20-46.72%1
Tue 07 Apr, 202669.4036.79%67.551.99%1.42
Mon 06 Apr, 202683.808.16%59.9519.58%1.9
Thu 02 Apr, 202679.65390%67.40-5.07%1.72
Wed 01 Apr, 202698.0521.21%51.6517.55%8.88
Mon 30 Mar, 2026120.1557.14%52.8521.29%9.15
Fri 27 Mar, 2026139.4531.25%40.250.81%11.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026151.000%10.302.5%1.52
Thu 09 Apr, 2026151.000%14.5021.21%1.48
Wed 08 Apr, 2026151.00-10%15.6513.79%1.22
Tue 07 Apr, 202680.50-14.29%58.65222.22%0.97
Mon 06 Apr, 202696.10775%51.6550%0.26
Thu 02 Apr, 202679.00-58.6520%1.5
Wed 01 Apr, 2026257.50-54.400%-
Mon 30 Mar, 2026257.50-54.400%-
Fri 27 Mar, 2026257.50-54.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026200.000%9.253.13%4.13
Thu 09 Apr, 2026200.000%13.100%4
Wed 08 Apr, 2026200.00-20%13.10-31.91%4
Tue 07 Apr, 2026109.950%51.509.3%4.7
Mon 06 Apr, 2026109.950%45.2043.33%4.3
Thu 02 Apr, 202689.40-51.85172.73%3
Wed 01 Apr, 2026367.70-39.2583.33%-
Mon 30 Mar, 2026367.70-19.350%-
Fri 27 Mar, 2026367.70-19.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202684.250%9.0530.43%6
Thu 09 Apr, 202684.250%11.300%4.6
Wed 08 Apr, 202684.250%11.30187.5%4.6
Tue 07 Apr, 202684.25-45.850%1.6
Mon 06 Apr, 2026286.65-45.850%-
Thu 02 Apr, 2026286.65-45.85300%-
Wed 01 Apr, 2026286.65-41.100%-
Mon 30 Mar, 2026286.65-41.100%-
Fri 27 Mar, 2026286.65-41.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026403.85-6.9510.64%-
Thu 09 Apr, 2026403.85-9.15-7.84%-
Wed 08 Apr, 2026403.85-9.454.08%-
Tue 07 Apr, 2026403.85-38.308.89%-
Mon 06 Apr, 2026403.85-33.9095.65%-
Thu 02 Apr, 2026403.85-43.5053.33%-
Wed 01 Apr, 2026403.85-29.25400%-
Mon 30 Mar, 2026403.85-21.350%-
Fri 27 Mar, 2026403.85-21.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026128.000%6.800%7.53
Thu 09 Apr, 2026128.000%7.25-10.49%7.53
Wed 08 Apr, 2026128.000%8.30-13.33%8.41
Tue 07 Apr, 2026128.0030.77%32.90-5.71%9.71
Mon 06 Apr, 2026152.950%28.9040%13.46
Thu 02 Apr, 2026135.9085.71%34.305.04%9.62
Wed 01 Apr, 2026231.000%25.4045.12%17
Mon 30 Mar, 2026231.000%26.10272.73%11.71
Fri 27 Mar, 2026231.00-20.2522.22%3.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026440.90-8.000%-
Thu 09 Apr, 2026440.90-8.000%-
Wed 08 Apr, 2026440.90-8.000%-
Tue 07 Apr, 2026440.90-24.650%-
Mon 06 Apr, 2026440.90-24.6572.73%-
Thu 02 Apr, 2026440.90-30.05450%-
Wed 01 Apr, 2026440.90-36.550%-
Mon 30 Mar, 2026440.90-36.550%-
Fri 27 Mar, 2026440.90-36.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026349.80-4.45-6.67%-
Thu 09 Apr, 2026349.80-7.000%-
Wed 08 Apr, 2026349.80-7.00-16.67%-
Tue 07 Apr, 2026349.80-30.000%-
Mon 06 Apr, 2026349.80-30.000%-
Thu 02 Apr, 2026349.80-30.0020%-
Wed 01 Apr, 2026349.80-18.90200%-
Mon 30 Mar, 2026349.80-23.8025%-
Fri 27 Mar, 2026349.80-23.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026478.65-17.100%-
Thu 09 Apr, 2026478.65-17.100%-
Wed 08 Apr, 2026478.65-17.100%-
Tue 07 Apr, 2026478.65-17.100%-
Mon 06 Apr, 2026478.65-17.109.09%-
Thu 02 Apr, 2026478.65-26.3022.22%-
Wed 01 Apr, 2026478.65-14.600%-
Mon 30 Mar, 2026478.65-14.600%-
Fri 27 Mar, 2026478.65-17.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026383.50-12.800%-
Thu 09 Apr, 2026383.50-12.800%-
Wed 08 Apr, 2026383.50-12.800%-
Tue 07 Apr, 2026383.50-12.800%-
Mon 06 Apr, 2026383.50-12.800%-
Thu 02 Apr, 2026383.50-12.800%-
Wed 01 Apr, 2026383.50-12.800%-
Mon 30 Mar, 2026383.50-12.800%-
Fri 27 Mar, 2026383.50-12.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026517.00-3.350%-
Thu 09 Apr, 2026517.00-3.35-1.92%-
Wed 08 Apr, 2026517.00-4.05-24.64%-
Tue 07 Apr, 2026517.00-15.60-19.77%-
Mon 06 Apr, 2026517.00-13.90-14.85%-
Thu 02 Apr, 2026517.00-17.9071.19%-
Wed 01 Apr, 2026517.00-12.755800%-
Mon 30 Mar, 2026517.00-11.650%-
Fri 27 Mar, 2026517.00-11.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026418.35-4.300%-
Thu 09 Apr, 2026418.35-4.300%-
Wed 08 Apr, 2026418.35-4.30-50%-
Tue 07 Apr, 2026418.35-9.350%-
Mon 06 Apr, 2026418.35-9.3520%-
Thu 02 Apr, 2026418.35-9.300%-
Wed 01 Apr, 2026418.35-9.300%-
Mon 30 Mar, 2026418.35-9.300%-
Fri 27 Mar, 2026418.35-9.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026478.30-1.75--
Thu 09 Apr, 2026478.30-1.75--
Wed 08 Apr, 2026478.30-1.75--
Tue 07 Apr, 2026478.30-1.75--
Mon 06 Apr, 2026478.30-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026454.25-8.500%-
Thu 09 Apr, 2026454.25-8.500%-
Wed 08 Apr, 2026454.25-8.500%-
Tue 07 Apr, 2026454.25-8.500%-
Mon 06 Apr, 2026454.25-8.500%-
Thu 02 Apr, 2026454.25-8.500%-
Wed 01 Apr, 2026454.25-7.700%-
Mon 30 Mar, 2026454.25-7.700%-
Fri 27 Mar, 2026454.25-7.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026517.15-1.00--
Thu 09 Apr, 2026517.15-1.00--
Wed 08 Apr, 2026517.15-1.00--
Tue 07 Apr, 2026517.15-1.00--
Mon 06 Apr, 2026517.15-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026491.00-1.700.54%-
Thu 09 Apr, 2026491.00-1.85-1.06%-
Wed 08 Apr, 2026491.00-2.30-6%-
Tue 07 Apr, 2026491.00-7.002.04%-
Mon 06 Apr, 2026491.00-6.55206.25%-
Thu 02 Apr, 2026491.00-8.95433.33%-
Wed 01 Apr, 2026491.00-6.65300%-
Mon 30 Mar, 2026491.00-9.000%-
Fri 27 Mar, 2026491.00-9.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026556.30-0.55--
Thu 09 Apr, 2026556.30-0.55--
Wed 08 Apr, 2026556.30-0.55--
Tue 07 Apr, 2026556.30-0.55--
Mon 06 Apr, 2026556.30-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026520.85-3.95--
Thu 09 Apr, 2026520.85-3.95--
Wed 08 Apr, 2026520.85-3.95--
Tue 07 Apr, 2026520.85-3.95--
Mon 06 Apr, 2026520.85-3.95--

Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

 

Back to top