ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited

APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options If you want a more indepth option chain analysis of APL Apollo Tubes Limited, then click here

 

Available expiries for APLAPOLLO

APLAPOLLO Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

APLAPOLLO SPOT Price: 2152.70 as on 16 Oct, 2026

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 2188.9
Target up: 2179.85
Target up: 2170.8
Target down: 2145.9
Target down: 2136.85
Target down: 2127.8
Target down: 2102.9

Date Close Open High Low Volume
16 Fri Oct 20262152.702147.902164.002121.000.24 M
15 Thu Oct 20262139.002161.502169.902134.100.16 M
14 Wed Oct 20262160.002175.002175.002122.900.7 M
13 Tue Oct 20262185.002156.002188.702130.500.31 M
12 Mon Oct 20262157.402112.002170.002109.400.29 M
09 Fri Oct 20262114.102052.202120.602026.200.4 M
08 Thu Oct 20262040.002125.002125.002040.000.25 M
07 Wed Oct 20262135.002128.602156.502115.100.61 M
APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Maximum CALL writing has been for strikes: 2200 2300 2100 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2100 2140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2420 2080 2040 2060

Put to Call Ratio (PCR) has decreased for strikes: 2240 2120 1980 2140

APLAPOLLO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202642.85-2.87%49.400.34%0.67
Thu 15 Oct, 202644.1538.11%57.455.73%0.65
Wed 14 Oct, 202654.90-3.24%50.3011.6%0.85
Tue 13 Oct, 202673.853.04%36.159.17%0.74
Mon 12 Oct, 202649.7525.57%62.152.69%0.7
Tue 06 Oct, 202656.354.8%61.8012.06%0.85
Mon 05 Oct, 202638.4511.11%87.359.34%0.8
Thu 01 Oct, 202650.452150%80.35116.67%0.81
Tue 29 Sep, 2026103.85900%40.4568%8.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202633.101.19%60.85-4.35%0.32
Thu 15 Oct, 202635.80-1.47%70.80-10.16%0.34
Wed 14 Oct, 202645.808.63%60.906.67%0.38
Tue 13 Oct, 202661.95-8.48%44.350%0.38
Mon 12 Oct, 202641.304.59%73.60-14.89%0.35
Tue 06 Oct, 202647.806.86%72.75-1.4%0.43
Mon 05 Oct, 202632.206.25%102.804.38%0.47
Thu 01 Oct, 202642.852780%91.00389.29%0.48
Tue 29 Sep, 202688.20400%47.50460%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202626.501.14%73.60-1.43%0.36
Thu 15 Oct, 202630.007.87%80.45-0.62%0.36
Wed 14 Oct, 202637.7014.2%71.80-2.09%0.4
Tue 13 Oct, 202651.70-9.74%52.85-1.63%0.46
Mon 12 Oct, 202635.2512.41%85.451.39%0.42
Tue 06 Oct, 202640.105.72%85.200.79%0.47
Mon 05 Oct, 202627.6519.3%118.45-4.27%0.49
Thu 01 Oct, 202636.1083.95%105.6539.44%0.61
Tue 29 Sep, 202676.8543.3%57.6539.58%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202620.553.12%98.000%0.91
Thu 15 Oct, 202623.309.29%98.000%0.94
Wed 14 Oct, 202630.504.53%98.000%1.03
Tue 13 Oct, 202642.95-10.43%98.000%1.08
Mon 12 Oct, 202629.15-17.46%98.00-1.19%0.97
Tue 06 Oct, 202632.900.97%121.900%0.81
Mon 05 Oct, 202622.20-0.72%121.900%0.81
Thu 01 Oct, 202630.401163.64%121.90-0.81
Tue 29 Sep, 202667.1522.22%153.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202615.902.44%95.850%0.35
Thu 15 Oct, 202618.905.62%95.850%0.35
Wed 14 Oct, 202624.8515.09%95.85-0.62%0.37
Tue 13 Oct, 202634.15-3.64%138.150%0.43
Mon 12 Oct, 202623.0539.49%138.150%0.42
Tue 06 Oct, 202627.55-0.72%138.150%0.58
Mon 05 Oct, 202618.454.91%138.150%0.58
Thu 01 Oct, 202625.6547.22%138.1537.61%0.61
Tue 29 Sep, 202658.7560.71%77.505750%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202612.55-15.42%126.600%0.09
Thu 15 Oct, 202615.10-3.61%126.600%0.08
Wed 14 Oct, 202619.7023.27%126.600%0.08
Tue 13 Oct, 202628.00-14.04%126.600%0.09
Mon 12 Oct, 202619.00111.71%126.600%0.08
Tue 06 Oct, 202622.8511%126.600%0.17
Mon 05 Oct, 202615.40-26.47%150.150%0.19
Thu 01 Oct, 202621.6547.83%150.15-0.14
Tue 29 Sep, 202649.4553.33%178.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20269.853.57%174.850%0.05
Thu 15 Oct, 202611.75-4.27%174.850%0.05
Wed 14 Oct, 202615.90-0.85%174.850%0.05
Tue 13 Oct, 202622.40-2.48%174.850%0.05
Mon 12 Oct, 202615.9040.7%174.8520%0.05
Tue 06 Oct, 202619.20-1.15%99.500%0.06
Mon 05 Oct, 202612.8520.83%99.500%0.06
Thu 01 Oct, 202617.701700%99.500%0.07
Tue 29 Sep, 202640.45-99.5066.67%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267.55-1.12%154.750%0.01
Thu 15 Oct, 20269.701.84%154.750%0.01
Wed 14 Oct, 202613.352.54%154.750%0.01
Tue 13 Oct, 202618.65-2.11%154.750%0.01
Mon 12 Oct, 202614.1057.8%154.750%0.01
Tue 06 Oct, 202615.80-0.1%230.000%0.02
Mon 05 Oct, 202611.35-0.6%230.000%0.02
Thu 01 Oct, 202614.80747.46%230.005.26%0.02
Tue 29 Sep, 202635.3019.19%120.005.56%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20266.002.94%128.400%0.01
Thu 15 Oct, 20267.65-4.67%128.400%0.01
Wed 14 Oct, 202610.7517.58%128.400%0.01
Tue 13 Oct, 202614.75-2.15%128.400%0.01
Mon 12 Oct, 202610.7043.08%128.400%0.01
Tue 06 Oct, 202613.1010.17%128.400%0.02
Mon 05 Oct, 20269.05-7.81%128.400%0.02
Thu 01 Oct, 202612.5018.52%128.400%0.02
Tue 29 Sep, 202630.0045.95%128.40-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264.80-9.09%142.350%0.06
Thu 15 Oct, 20266.25-3.88%142.350%0.05
Wed 14 Oct, 20268.851.98%142.350%0.05
Tue 13 Oct, 202612.3020.24%142.350%0.05
Mon 12 Oct, 20269.60121.05%142.350%0.06
Tue 06 Oct, 202610.8522.58%142.350%0.13
Mon 05 Oct, 20267.60-3.13%142.350%0.16
Thu 01 Oct, 202610.2528%142.350%0.16
Tue 29 Sep, 202625.70-7.41%142.35400%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263.5525.96%491.30--
Thu 15 Oct, 20265.00-3.7%491.30--
Wed 14 Oct, 20266.952.86%491.30--
Tue 13 Oct, 20269.85-25%491.30--
Mon 12 Oct, 20268.0591.78%491.30--
Tue 06 Oct, 20269.0523.73%491.30--
Mon 05 Oct, 20267.1078.79%491.30--
Thu 01 Oct, 20269.10135.71%491.30--
Tue 29 Sep, 202621.801300%491.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.756.33%263.20--
Thu 15 Oct, 20264.1514.49%263.20--
Wed 14 Oct, 20265.8050%263.20--
Tue 13 Oct, 20268.1031.43%263.20--
Mon 12 Oct, 20266.9512.9%263.20--
Tue 06 Oct, 20268.00-16.22%263.20--
Mon 05 Oct, 20264.95-13.95%263.20--
Thu 01 Oct, 20267.5526.47%263.20--
Tue 29 Sep, 202618.45-263.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.70-3.73%329.800%0.01
Thu 15 Oct, 20263.450.88%329.800%0.01
Wed 14 Oct, 20264.85-2.59%329.800%0.01
Tue 13 Oct, 20266.70-3.33%329.800%0.01
Mon 12 Oct, 20265.80-4.57%329.800%0.01
Tue 06 Oct, 20266.80-2.14%207.750%0.01
Mon 05 Oct, 20265.601.18%207.750%0.01
Thu 01 Oct, 20266.5552.1%207.7533.33%0.01
Tue 29 Sep, 202615.905.36%211.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.75-13.33%245.000%0.15
Thu 15 Oct, 20262.857.14%245.000%0.13
Wed 14 Oct, 20263.9527.27%245.000%0.14
Tue 13 Oct, 20265.6510%245.000%0.18
Mon 12 Oct, 20263.80-56.52%245.000%0.2
Tue 06 Oct, 20265.654.55%245.000%0.09
Mon 05 Oct, 20264.204.76%245.000%0.09
Thu 01 Oct, 20265.702000%245.00-0.1
Tue 29 Sep, 20267.300%294.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.75-15.63%241.000%0.04
Thu 15 Oct, 20263.25-3.03%241.000%0.03
Wed 14 Oct, 20263.2013.79%241.000%0.03
Tue 13 Oct, 20264.35-6.45%241.000%0.03
Mon 12 Oct, 20264.1572.22%241.000%0.03
Tue 06 Oct, 20264.80-48.57%241.000%0.06
Mon 05 Oct, 20263.7040%241.000%0.03
Thu 01 Oct, 20265.30316.67%241.000%0.04
Tue 29 Sep, 202612.850%241.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.958.33%327.00--
Thu 15 Oct, 20262.950%327.00--
Wed 14 Oct, 20262.85-4%327.00--
Tue 13 Oct, 20263.950%327.00--
Mon 12 Oct, 20263.9013.64%327.00--
Tue 06 Oct, 20263.9510%327.00--
Mon 05 Oct, 20263.350%327.00--
Thu 01 Oct, 20264.451900%327.00--
Tue 29 Sep, 20263.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.25-14.81%321.500%0.04
Thu 15 Oct, 20262.0022.73%321.500%0.04
Wed 14 Oct, 20263.000%321.500%0.05
Tue 13 Oct, 20263.004.76%321.500%0.05
Mon 12 Oct, 20263.35-12.5%321.500%0.05
Tue 06 Oct, 20263.900%321.50-0.04
Mon 05 Oct, 20262.809.09%603.05--
Thu 01 Oct, 20264.052100%603.05--
Tue 29 Sep, 20266.300%603.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.2565.12%360.65--
Thu 15 Oct, 20262.000%360.65--
Wed 14 Oct, 20262.2526.47%360.65--
Tue 13 Oct, 20263.20-19.05%360.65--
Mon 12 Oct, 20262.85-57.14%360.65--
Tue 06 Oct, 20263.00-10.91%360.65--
Mon 05 Oct, 20263.00-5.98%360.65--
Thu 01 Oct, 20263.4011600%360.65--
Tue 29 Sep, 20263.800%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.40-42.86%554.65--
Thu 15 Oct, 20262.450%554.65--
Wed 14 Oct, 20262.450%554.65--
Tue 13 Oct, 20262.45250%554.65--
Mon 12 Oct, 20262.45100%554.65--
Tue 06 Oct, 20264.600%554.65--
Mon 05 Oct, 20264.600%554.65--
Thu 01 Oct, 20264.600%554.65--
Tue 29 Sep, 20264.600%554.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.450%395.30--
Thu 15 Oct, 20265.100%395.30--
Wed 14 Oct, 20265.100%395.30--
Tue 13 Oct, 20265.100%395.30--
Mon 12 Oct, 20265.100%395.30--
Tue 06 Oct, 20265.100%395.30--
Mon 05 Oct, 20265.100%395.30--
Thu 01 Oct, 20265.10-395.30--
Tue 29 Sep, 202621.05---
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264.000%679.30--
Thu 15 Oct, 20264.000%679.30--
Wed 14 Oct, 20264.000%679.30--
Tue 13 Oct, 20264.000%679.30--
Mon 12 Oct, 20264.000%679.30--
Tue 06 Oct, 20264.000%679.30--
Mon 05 Oct, 20264.000%679.30--
Thu 01 Oct, 20264.00-679.30--
Tue 29 Sep, 20264.45-679.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.85-7.55%430.75--
Thu 15 Oct, 20261.30-23.19%430.75--
Wed 14 Oct, 20261.45-2.82%430.75--
Tue 13 Oct, 20261.5510.94%430.75--
Mon 12 Oct, 20261.603.23%430.75--
Tue 06 Oct, 20261.90-10.14%430.75--
Mon 05 Oct, 20262.356.15%430.75--
Thu 01 Oct, 20262.30490.91%430.75--
Tue 29 Sep, 20264.251000%--

APLAPOLLO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202651.602.99%39.45-2.17%2.89
Thu 15 Oct, 202653.60-4.02%48.052.83%3.04
Wed 14 Oct, 202666.050.58%41.506.93%2.84
Tue 13 Oct, 202686.607.45%28.90-2.12%2.67
Mon 12 Oct, 202658.20-16.15%54.15149.74%2.93
Tue 06 Oct, 202666.7529.73%51.1050%0.98
Mon 05 Oct, 202645.9059.14%78.00-5.97%0.85
Thu 01 Oct, 202658.70615.38%69.10644.44%1.44
Tue 29 Sep, 202692.00550%39.950%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202664.257.81%31.05-3.6%3.49
Thu 15 Oct, 202664.701.59%38.452.46%3.91
Wed 14 Oct, 202679.25-34.38%33.25-6.87%3.87
Tue 13 Oct, 2026102.202.13%22.8588.49%2.73
Mon 12 Oct, 202670.5032.39%44.20-7.33%1.48
Tue 06 Oct, 202679.05-10.13%43.409.49%2.11
Mon 05 Oct, 202654.45163.33%66.708.73%1.73
Thu 01 Oct, 202669.95650%58.256200%4.2
Tue 29 Sep, 2026122.000%32.450%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202675.50-0.28%23.95-0.33%1.29
Thu 15 Oct, 202676.500%30.85-3.76%1.3
Wed 14 Oct, 202691.300.42%25.650.74%1.35
Tue 13 Oct, 2026113.90-5.09%18.155.79%1.34
Mon 12 Oct, 202685.90-13.46%35.801.81%1.2
Tue 06 Oct, 202690.50-6.1%35.6511.79%1.02
Mon 05 Oct, 202665.1011.68%59.40-2.11%0.86
Thu 01 Oct, 202680.25120.97%50.5543.93%0.98
Tue 29 Sep, 2026147.800%24.6030.23%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202691.451.89%18.257.98%2.38
Thu 15 Oct, 202695.401.92%24.1014.98%2.25
Wed 14 Oct, 2026105.95-14.05%21.357.81%1.99
Tue 13 Oct, 2026132.950.83%14.208.47%1.59
Mon 12 Oct, 202699.2066.67%30.058.59%1.48
Tue 06 Oct, 2026105.30-5.26%29.2532.52%2.26
Mon 05 Oct, 202675.1033.33%49.65200%1.62
Thu 01 Oct, 202692.552750%42.55127.78%0.72
Tue 29 Sep, 2026145.75-50%23.00-9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026115.250%13.106.44%2.83
Thu 15 Oct, 2026115.250%19.00-5.16%2.66
Wed 14 Oct, 2026115.250%16.55-2.74%2.8
Tue 13 Oct, 202683.650%11.30-3.95%2.88
Mon 12 Oct, 202683.65280%24.40162.07%3
Tue 06 Oct, 202691.000%24.40-15.53%4.35
Mon 05 Oct, 202691.001900%41.5074.58%5.15
Thu 01 Oct, 2026175.000%35.801866.67%59
Tue 29 Sep, 2026175.00-18.00-3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202698.750%9.758.14%10.33
Thu 15 Oct, 202698.750%14.90-15.69%9.56
Wed 14 Oct, 202698.750%13.0522.89%11.33
Tue 13 Oct, 202698.750%8.85-4.6%9.22
Mon 12 Oct, 202698.75-19.3524.29%9.67
Tue 06 Oct, 202663.20-19.652.94%-
Mon 05 Oct, 202663.20-35.6517.24%-
Thu 01 Oct, 202663.20-30.50176.19%-
Tue 29 Sep, 202663.20-13.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026200.30-7.5520%-
Thu 15 Oct, 2026200.30-11.70-12.16%-
Wed 14 Oct, 2026200.30-9.90105.56%-
Tue 13 Oct, 2026200.30-6.95-34.55%-
Mon 12 Oct, 2026200.30-15.3027.91%-
Tue 06 Oct, 2026200.30-25.850%-
Mon 05 Oct, 2026200.30-25.850%-
Thu 01 Oct, 2026200.30-25.85258.33%-
Tue 29 Sep, 2026200.30-12.7033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026160.000%5.85-3%1.55
Thu 15 Oct, 2026160.00-0.48%9.15-15.7%1.6
Wed 14 Oct, 2026171.850%7.754.22%1.89
Tue 13 Oct, 2026171.850%5.40-1.81%1.81
Mon 12 Oct, 2026171.8550.36%12.1512.54%1.85
Tue 06 Oct, 2026164.85-0.71%13.65-2.83%2.47
Mon 05 Oct, 2026126.00-1.41%25.0034.22%2.52
Thu 01 Oct, 2026147.9511.81%21.7065.41%1.85
Tue 29 Sep, 2026222.0012600%9.6022.31%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026225.000%3.95-4.76%20
Thu 15 Oct, 2026225.000%6.90-10.64%21
Wed 14 Oct, 2026225.000%5.8011.9%23.5
Tue 13 Oct, 2026225.000%6.70-30%21
Mon 12 Oct, 2026225.000%10.0025%30
Tue 06 Oct, 2026225.000%11.25-11.11%24
Mon 05 Oct, 2026225.000%21.951.89%27
Thu 01 Oct, 2026225.000%17.55430%26.5
Tue 29 Sep, 2026225.00-7.700%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026254.75-3.100%-
Thu 15 Oct, 2026254.75-4.95-8%-
Wed 14 Oct, 2026254.75-4.70-16.67%-
Tue 13 Oct, 2026254.75-3.75-26.83%-
Mon 12 Oct, 2026254.75-8.207.89%-
Tue 06 Oct, 2026254.75-9.25-23.23%-
Mon 05 Oct, 2026254.75-17.6012.5%-
Thu 01 Oct, 2026254.75-14.954300%-
Tue 29 Sep, 2026254.75-14.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026256.40-2.65-25.58%-
Thu 15 Oct, 2026256.40-3.900%-
Wed 14 Oct, 2026256.40-3.75-2.27%-
Tue 13 Oct, 2026256.40-3.20-24.14%-
Mon 12 Oct, 2026256.40-6.7038.1%-
Tue 06 Oct, 2026256.40-7.8013.51%-
Mon 05 Oct, 2026256.40-14.60-11.9%-
Thu 01 Oct, 2026256.40-12.501300%-
Tue 29 Sep, 2026256.40-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026103.60-3.000%-
Thu 15 Oct, 2026103.60-3.000%-
Wed 14 Oct, 2026103.60-3.00-5.13%-
Tue 13 Oct, 2026103.60-2.552.63%-
Mon 12 Oct, 2026103.60-5.20-11.63%-
Tue 06 Oct, 2026103.60-6.60-20.37%-
Mon 05 Oct, 2026103.60-11.85-11.48%-
Thu 01 Oct, 2026103.60-10.5579.41%-
Tue 29 Sep, 2026103.60-4.953.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026287.20-1.7059.38%-
Thu 15 Oct, 2026287.20-2.90-9.86%-
Wed 14 Oct, 2026287.20-2.302.9%-
Tue 13 Oct, 2026287.20-2.107.81%-
Mon 12 Oct, 2026287.20-4.6030.61%-
Tue 06 Oct, 2026287.20-5.5016.67%-
Mon 05 Oct, 2026287.20-10.05162.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026120.75-1.45-10%-
Thu 15 Oct, 2026120.75-2.2042.86%-
Wed 14 Oct, 2026120.75-2.000%-
Tue 13 Oct, 2026120.75-5.300%-
Mon 12 Oct, 2026120.75-5.30600%-
Tue 06 Oct, 2026120.75-8.700%-
Mon 05 Oct, 2026120.75-8.70--
Thu 01 Oct, 2026120.75-125.85--
Tue 29 Sep, 2026120.75-125.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026319.65-1.50-20%-
Thu 15 Oct, 2026319.65-1.800%-
Wed 14 Oct, 2026319.65-1.80-25%-
Tue 13 Oct, 2026319.65-5.000%-
Mon 12 Oct, 2026319.65-5.0033.33%-
Tue 06 Oct, 2026319.65-6.800%-
Mon 05 Oct, 2026319.65-7.30400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026139.90-1.00-3.23%-
Thu 15 Oct, 2026139.90-1.000%-
Wed 14 Oct, 2026139.90-1.50-3.13%-
Tue 13 Oct, 2026139.90-2.05-11.11%-
Mon 12 Oct, 2026139.90-2.405.88%-
Tue 06 Oct, 2026139.90-3.40-5.56%-
Mon 05 Oct, 2026139.90-5.95-14.29%-
Thu 01 Oct, 2026139.90-5.452000%-
Tue 29 Sep, 2026139.90-5.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026353.50-2.000%-
Thu 15 Oct, 2026353.50-2.00-16.67%-
Wed 14 Oct, 2026353.50-1.05-25%-
Tue 13 Oct, 2026353.50-6.850%-
Mon 12 Oct, 2026353.50-6.8514.29%-
Tue 06 Oct, 2026353.50-4.450%-
Mon 05 Oct, 2026353.50-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026161.10-0.900%-
Thu 15 Oct, 2026161.10-0.900%-
Wed 14 Oct, 2026161.10-1.008.33%-
Tue 13 Oct, 2026161.10-1.00-7.69%-
Mon 12 Oct, 2026161.10-2.10--
Tue 06 Oct, 2026161.10-87.35--
Mon 05 Oct, 2026161.10-87.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026388.70-1.350%-
Thu 15 Oct, 2026388.70-1.350%-
Wed 14 Oct, 2026388.70-1.350%-
Tue 13 Oct, 2026388.70-1.350%-
Mon 12 Oct, 2026388.70-1.75--
Tue 06 Oct, 2026388.70-10.85--
Mon 05 Oct, 2026388.70-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026184.30-1.000%-
Thu 15 Oct, 2026184.30-1.000%-
Wed 14 Oct, 2026184.30-1.000%-
Tue 13 Oct, 2026184.30-1.00--
Mon 12 Oct, 2026184.30-71.20--
Tue 06 Oct, 2026184.30-71.20--
Mon 05 Oct, 2026184.30-71.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026209.60-3.000%-
Thu 15 Oct, 2026209.60-3.000%-
Wed 14 Oct, 2026209.60-3.000%-
Tue 13 Oct, 2026209.60-3.000%-

Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

 

Back to top