ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited

APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options If you want a more indepth option chain analysis of APL Apollo Tubes Limited, then click here

 

Available expiries for APLAPOLLO

APLAPOLLO Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

APLAPOLLO SPOT Price: 1772.90 as on 04 Dec, 2025

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 1790.5
Target up: 1786.1
Target up: 1781.7
Target down: 1767.2
Target down: 1762.8
Target down: 1758.4
Target down: 1743.9

Date Close Open High Low Volume
04 Thu Dec 20251772.901760.001776.001752.700.67 M
03 Wed Dec 20251752.101734.601757.401715.600.42 M
02 Tue Dec 20251734.601725.001737.301712.000.3 M
01 Mon Dec 20251734.301727.801738.101718.600.22 M
28 Fri Nov 20251718.901736.001742.801709.300.28 M
27 Thu Nov 20251734.901739.001743.001710.000.34 M
26 Wed Nov 20251732.801699.901736.401692.900.22 M
25 Tue Nov 20251698.401716.201726.001690.000.22 M
APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Maximum CALL writing has been for strikes: 1800 1740 1760 These will serve as resistance

Maximum PUT writing has been for strikes: 1740 1700 1720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1760 1740 1700 1720

Put to Call Ratio (PCR) has decreased for strikes: 1600 1780 1800 1840

APLAPOLLO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202534.1053.79%34.701566.67%0.22
Wed 03 Dec, 202529.20339.39%70.100%0.02
Tue 02 Dec, 202522.400%70.100%0.09
Mon 01 Dec, 202522.4010%70.100%0.09
Fri 28 Nov, 202517.6566.67%70.100%0.1
Thu 27 Nov, 202524.7512.5%70.10-0.17
Wed 26 Nov, 202526.8033.33%92.35--
Tue 25 Nov, 202519.9533.33%92.35--
Mon 24 Nov, 202526.00-18.18%92.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.8059.29%45.2086.92%0.34
Wed 03 Dec, 202521.2016.56%77.700%0.29
Tue 02 Dec, 202515.551.62%77.70-0.93%0.34
Mon 01 Dec, 202516.90-2.22%76.300%0.35
Fri 28 Nov, 202513.20-0.94%76.300%0.34
Thu 27 Nov, 202518.00-7.27%76.300%0.34
Wed 26 Nov, 202520.655.85%77.300%0.31
Tue 25 Nov, 202514.7572.87%104.0040.26%0.33
Mon 24 Nov, 202521.5541.35%93.3542.59%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.550%111.00--
Wed 03 Dec, 202511.550%111.00--
Tue 02 Dec, 202511.55183.33%111.00--
Mon 01 Dec, 202512.20-111.00--
Fri 28 Nov, 202589.60-111.00--
Thu 27 Nov, 202589.60-111.00--
Wed 26 Nov, 202589.60-111.00--
Tue 25 Nov, 202589.60-111.00--
Mon 24 Nov, 202589.60-111.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.20-4.76%114.400%0.02
Wed 03 Dec, 202511.1022.09%114.400%0.02
Tue 02 Dec, 20258.501.18%114.400%0.02
Mon 01 Dec, 20259.20-1.16%114.400%0.02
Fri 28 Nov, 20257.30-21.1%114.400%0.02
Thu 27 Nov, 20259.95-7.63%114.400%0.02
Wed 26 Nov, 202512.10210.53%114.40100%0.02
Tue 25 Nov, 20259.255.56%138.00-0.03
Mon 24 Nov, 202517.002.86%196.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.55-137.10--
Wed 03 Dec, 202573.60-137.10--
Tue 02 Dec, 202573.60-137.10--
Mon 01 Dec, 202573.60-137.10--
Fri 28 Nov, 202573.60-137.10--
Thu 27 Nov, 202573.60-137.10--
Wed 26 Nov, 202573.60-137.10--
Tue 25 Nov, 202573.60-137.10--
Mon 24 Nov, 202573.60-137.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.000%224.30--
Wed 03 Dec, 20254.000%224.30--
Tue 02 Dec, 20254.000%224.30--
Mon 01 Dec, 20254.000%224.30--
Fri 28 Nov, 20254.00-224.30--
Thu 27 Nov, 202558.85-224.30--
Wed 26 Nov, 202558.85-224.30--
Tue 25 Nov, 202558.85-224.30--
Mon 24 Nov, 202558.85-224.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.8536.53%162.850%0.03
Wed 03 Dec, 20254.3010.6%162.850%0.04
Tue 02 Dec, 20253.504.86%162.850%0.04
Mon 01 Dec, 20253.8529.73%162.850%0.04
Fri 28 Nov, 20252.90-8.26%162.850%0.05
Thu 27 Nov, 20254.154.31%162.850%0.05
Wed 26 Nov, 20255.5068.12%162.85500%0.05
Tue 25 Nov, 20254.30-12.66%182.950%0.01
Mon 24 Nov, 20257.00-1.25%182.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.60136.36%253.95--
Wed 03 Dec, 20253.20-15.38%253.95--
Tue 02 Dec, 20252.800%253.95--
Mon 01 Dec, 20252.800%253.95--
Fri 28 Nov, 20257.550%253.95--
Thu 27 Nov, 20257.550%253.95--
Wed 26 Nov, 20257.550%253.95--
Tue 25 Nov, 20257.550%253.95--
Mon 24 Nov, 20257.550%253.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.650%190.90--
Wed 03 Dec, 20252.650%190.90--
Tue 02 Dec, 20252.650%190.90--
Mon 01 Dec, 20252.650%190.90--
Fri 28 Nov, 20252.650%190.90--
Thu 27 Nov, 20252.65100%190.90--
Wed 26 Nov, 20253.10-190.90--
Tue 25 Nov, 202548.25-190.90--
Mon 24 Nov, 202548.25-190.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.750%284.90--
Wed 03 Dec, 20252.750%284.90--
Tue 02 Dec, 20252.750%284.90--
Mon 01 Dec, 20252.750%284.90--
Fri 28 Nov, 20252.750%284.90--
Thu 27 Nov, 20252.750%284.90--
Wed 26 Nov, 20252.75-284.90--
Tue 25 Nov, 202540.70-284.90--
Mon 24 Nov, 202540.70-284.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202538.60-220.85--
Tue 25 Nov, 202538.60-220.85--
Mon 24 Nov, 202538.60-220.85--
Fri 21 Nov, 202538.60-220.85--
Thu 20 Nov, 202538.60-220.85--
Wed 19 Nov, 202538.60-220.85--
Tue 18 Nov, 202538.60-220.85--
Mon 17 Nov, 202538.60-220.85--
Fri 14 Nov, 202538.60-220.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.500%264.700%0.13
Wed 03 Dec, 20250.500%264.700%0.13
Tue 02 Dec, 20250.500%264.700%0.13
Mon 01 Dec, 20250.500%264.700%0.13
Fri 28 Nov, 20251.005.56%264.700%0.13
Thu 27 Nov, 20251.5020%264.700%0.14
Wed 26 Nov, 20251.807.14%264.700%0.17
Tue 25 Nov, 20253.000%264.700%0.18
Mon 24 Nov, 20253.00-3.45%264.700%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.000%263.150%0.04
Wed 03 Dec, 20251.000%263.150%0.04
Tue 02 Dec, 20251.000%263.150%0.04
Mon 01 Dec, 20251.000%263.150%0.04
Fri 28 Nov, 20251.000%263.150%0.04
Thu 27 Nov, 20251.000%263.150%0.04
Wed 26 Nov, 20251.10-3.45%263.150%0.04
Tue 25 Nov, 20253.000%263.150%0.03
Mon 24 Nov, 20253.000%263.150%0.03

APLAPOLLO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202544.652.66%25.2041.86%0.45
Wed 03 Dec, 202537.456.91%35.4056.36%0.33
Tue 02 Dec, 202528.8553.75%48.950%0.22
Mon 01 Dec, 202530.300.63%48.950%0.34
Fri 28 Nov, 202523.85-11.67%48.950%0.35
Thu 27 Nov, 202532.5523.29%48.955.77%0.31
Wed 26 Nov, 202534.9062.22%75.800%0.36
Tue 25 Nov, 202524.4045.16%75.8033.33%0.58
Mon 24 Nov, 202532.956.9%67.202.63%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202557.30-11.86%18.057.95%1.04
Wed 03 Dec, 202548.90-25.71%26.10-22.35%0.85
Tue 02 Dec, 202538.35-2.1%35.40-0.29%0.81
Mon 01 Dec, 202538.95-9.11%35.756.56%0.79
Fri 28 Nov, 202532.3513.46%44.8510.73%0.68
Thu 27 Nov, 202541.0058.17%37.35147.01%0.69
Wed 26 Nov, 202544.3070.78%40.9544.44%0.44
Tue 25 Nov, 202530.6533.91%62.6510.96%0.53
Mon 24 Nov, 202542.8517.35%54.4510.61%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202572.15-14.57%12.65-7.14%1.71
Wed 03 Dec, 202559.75-6.21%19.30-4.03%1.58
Tue 02 Dec, 202547.95-4.17%26.352.9%1.54
Mon 01 Dec, 202549.40-13.4%26.45-2.43%1.43
Fri 28 Nov, 202540.4035.66%34.506.47%1.27
Thu 27 Nov, 202552.3526.55%28.5012.62%1.62
Wed 26 Nov, 202554.8032.94%31.95281.48%1.82
Tue 25 Nov, 202538.95183.33%51.6080%0.64
Mon 24 Nov, 202552.00114.29%44.3042.86%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202588.15-7.52%8.9011.96%1.9
Wed 03 Dec, 202574.5013.68%13.7510.58%1.57
Tue 02 Dec, 202562.40-5.65%19.40-0.53%1.62
Mon 01 Dec, 202563.857.83%20.80-9.95%1.53
Fri 28 Nov, 202552.607.48%25.75-1.4%1.83
Thu 27 Nov, 202565.402.88%21.4513.23%2
Wed 26 Nov, 202568.1036.84%24.50-19.92%1.82
Tue 25 Nov, 202549.1094.87%41.6587.3%3.11
Mon 24 Nov, 202562.508.33%36.8059.49%3.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025134.05-6.0541.67%-
Wed 03 Dec, 2025134.05-13.950%-
Tue 02 Dec, 2025134.05-13.95200%-
Mon 01 Dec, 2025134.05-14.30--
Fri 28 Nov, 2025134.05-102.50--
Thu 27 Nov, 2025134.05-102.50--
Wed 26 Nov, 2025134.05-102.50--
Tue 25 Nov, 2025134.05-102.50--
Mon 24 Nov, 2025134.05-102.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025178.35-4.20233.33%-
Wed 03 Dec, 2025178.35-6.95--
Tue 02 Dec, 2025178.35-43.90--
Mon 01 Dec, 2025178.35-43.90--
Fri 28 Nov, 2025178.35-43.90--
Thu 27 Nov, 2025178.35-43.90--
Wed 26 Nov, 2025178.35-43.90--
Tue 25 Nov, 2025178.35-43.90--
Mon 24 Nov, 2025178.35-43.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025155.10-2.95-14.41%-
Wed 03 Dec, 2025155.10-4.75-4.31%-
Tue 02 Dec, 2025155.10-6.852.65%-
Mon 01 Dec, 2025155.10-7.90-2.59%-
Fri 28 Nov, 2025155.10-10.15-12.12%-
Thu 27 Nov, 2025155.10-8.45-6.38%-
Wed 26 Nov, 2025155.10-10.1543.88%-
Tue 25 Nov, 2025155.10-18.4015.29%-
Mon 24 Nov, 2025155.10-17.1593.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025206.75-14.200%-
Wed 03 Dec, 2025206.75-14.200%-
Tue 02 Dec, 2025206.75-14.200%-
Mon 01 Dec, 2025206.75-14.200%-
Fri 28 Nov, 2025206.75-14.200%-
Thu 27 Nov, 2025206.75-14.200%-
Wed 26 Nov, 2025206.75-14.200%-
Tue 25 Nov, 2025206.75-14.200%-
Mon 24 Nov, 2025206.75-14.204.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025126.150%1.55-7.5%10.57
Wed 03 Dec, 2025126.150%2.353.9%11.43
Tue 02 Dec, 2025126.150%3.40-12.5%11
Mon 01 Dec, 2025126.150%3.958.64%12.57
Fri 28 Nov, 2025126.150%5.053.85%11.57
Thu 27 Nov, 2025126.150%4.1050%11.14
Wed 26 Nov, 2025126.150%5.6048.57%7.43
Tue 25 Nov, 2025126.15-10.3025%5
Mon 24 Nov, 2025178.30-10.2521.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025237.20-3.208.33%-
Wed 03 Dec, 2025237.20-4.150%-
Tue 02 Dec, 2025237.20-4.150%-
Mon 01 Dec, 2025237.20-4.150%-
Fri 28 Nov, 2025237.20-4.150%-
Thu 27 Nov, 2025237.20-4.150%-
Wed 26 Nov, 2025237.20-4.1533.33%-
Tue 25 Nov, 2025237.20-8.050%-
Mon 24 Nov, 2025237.20-8.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025203.60-0.750%-
Wed 03 Dec, 2025203.60-0.750%-
Tue 02 Dec, 2025203.60-0.75-3.13%-
Mon 01 Dec, 2025203.60-2.30-11.11%-
Fri 28 Nov, 2025203.60-2.60-7.69%-
Thu 27 Nov, 2025203.60-2.650%-
Wed 26 Nov, 2025203.60-3.0069.57%-
Tue 25 Nov, 2025203.60-5.7515%-
Mon 24 Nov, 2025203.60-5.9542.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025220.750%4.600%4
Wed 03 Dec, 2025220.75-4.600%4
Tue 02 Dec, 2025269.75-4.600%-
Mon 01 Dec, 2025269.75-4.600%-
Wed 26 Nov, 2025269.75-4.600%-
Tue 25 Nov, 2025269.75-4.600%-
Mon 24 Nov, 2025269.75-4.600%-
Fri 21 Nov, 2025269.75-4.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025231.10-0.70-3.85%-
Wed 03 Dec, 2025231.10-1.00-3.7%-
Tue 02 Dec, 2025231.10-1.950%-
Mon 01 Dec, 2025231.10-1.950%-
Fri 28 Nov, 2025231.10-1.950%-
Thu 27 Nov, 2025231.10-1.950%-
Wed 26 Nov, 2025231.10-1.80-1.82%-
Tue 25 Nov, 2025231.10-3.00-1.79%-
Mon 24 Nov, 2025231.10-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025247.35-31.90--
Wed 03 Dec, 2025247.35-31.90--
Tue 02 Dec, 2025247.35-31.90--
Mon 01 Dec, 2025247.35-31.90--
Fri 28 Nov, 2025247.35-31.90--
Thu 27 Nov, 2025260.40-31.90--
Wed 26 Nov, 2025260.40-31.90--
Tue 25 Nov, 2025260.40-31.90--
Mon 24 Nov, 2025260.40-31.90--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

 

Back to top