ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited

APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options If you want a more indepth option chain analysis of APL Apollo Tubes Limited, then click here

 

Available expiries for APLAPOLLO

APLAPOLLO Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

APLAPOLLO SPOT Price: 1886.10 as on 26 Dec, 2025

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 1915.77
Target up: 1908.35
Target up: 1900.93
Target down: 1876.17
Target down: 1868.75
Target down: 1861.33
Target down: 1836.57

Date Close Open High Low Volume
26 Fri Dec 20251886.101858.601891.001851.400.35 M
24 Wed Dec 20251858.601868.001874.601850.900.25 M
23 Tue Dec 20251867.901863.301883.701851.200.34 M
22 Mon Dec 20251863.301825.001875.001818.000.49 M
19 Fri Dec 20251820.101798.001822.901798.000.52 M
18 Thu Dec 20251795.701764.501798.001753.400.58 M
17 Wed Dec 20251764.501730.001776.801720.000.75 M
16 Tue Dec 20251732.901730.001740.301722.000.56 M
APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Maximum CALL writing has been for strikes: 1900 1920 1760 These will serve as resistance

Maximum PUT writing has been for strikes: 1820 1800 1700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1740 1880 1860 1680

Put to Call Ratio (PCR) has decreased for strikes: 1840 1780 1820 1600

APLAPOLLO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20255.7049.12%19.403980%0.34
Wed 24 Dec, 20252.506.15%121.800%0.01
Tue 23 Dec, 20256.5010%121.800%0.01
Mon 22 Dec, 20256.8576.17%121.800%0.01
Fri 19 Dec, 20252.8529.53%121.800%0.03
Thu 18 Dec, 20252.60-8.59%121.800%0.03
Wed 17 Dec, 20251.851.88%121.800%0.03
Tue 16 Dec, 20250.753.23%121.800%0.03
Mon 15 Dec, 20251.0024%121.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.208.52%253.95--
Wed 24 Dec, 20251.20-4.9%253.95--
Tue 23 Dec, 20253.20168%253.95--
Mon 22 Dec, 20254.50337.5%253.95--
Fri 19 Dec, 20251.9525%253.95--
Thu 18 Dec, 20251.956.67%253.95--
Wed 17 Dec, 20251.6036.36%253.95--
Tue 16 Dec, 20250.6510%253.95--
Mon 15 Dec, 20250.85-13.04%253.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.3017.74%74.750%0.05
Wed 24 Dec, 20250.75-6.06%74.7533.33%0.06
Tue 23 Dec, 20252.15-44.54%178.600%0.05
Mon 22 Dec, 20252.85376%178.600%0.03
Fri 19 Dec, 20251.35-16.67%178.600%0.12
Thu 18 Dec, 20251.60500%178.600%0.1
Wed 17 Dec, 20251.2066.67%178.600%0.6
Tue 16 Dec, 20252.200%205.450%1
Mon 15 Dec, 20252.200%205.450%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.85-39.47%284.90--
Wed 24 Dec, 20250.60111.11%284.90--
Tue 23 Dec, 20251.55-36.84%284.90--
Mon 22 Dec, 20252.05-50%284.90--
Fri 19 Dec, 20251.25776.92%284.90--
Thu 18 Dec, 20251.400%284.90--
Wed 17 Dec, 20251.401200%284.90--
Tue 16 Dec, 20252.750%284.90--
Mon 15 Dec, 20252.750%284.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.600%220.85--
Wed 24 Dec, 20250.60-12.63%220.85--
Tue 23 Dec, 20251.20691.67%220.85--
Mon 22 Dec, 20251.200%220.85--
Fri 19 Dec, 20251.20-220.85--
Wed 26 Nov, 202538.60-220.85--
Tue 25 Nov, 202538.60-220.85--
Mon 24 Nov, 202538.60-220.85--
Fri 21 Nov, 202538.60-220.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.551.47%264.700%0.04
Wed 24 Dec, 20250.50-5.56%264.700%0.04
Tue 23 Dec, 20251.00-5.26%264.700%0.03
Mon 22 Dec, 20251.30120.29%264.700%0.03
Fri 19 Dec, 20251.00-4.17%264.700%0.07
Thu 18 Dec, 20251.4089.47%264.700%0.07
Wed 17 Dec, 20250.700%264.700%0.13
Tue 16 Dec, 20250.700%264.700%0.13
Mon 15 Dec, 20250.700%264.700%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.100%252.30--
Wed 24 Dec, 20251.100%252.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.350%263.150%0.01
Wed 24 Dec, 20250.35-22.44%263.150%0.01
Tue 23 Dec, 20250.70153.09%263.150%0
Mon 22 Dec, 20251.4555.77%263.150%0.01
Fri 19 Dec, 20250.350%263.150%0.02
Thu 18 Dec, 20250.35205.88%263.150%0.02
Wed 17 Dec, 20250.9521.43%263.150%0.06
Tue 16 Dec, 20250.250%263.150%0.07
Mon 15 Dec, 20250.250%263.150%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.500%384.90--
Wed 24 Dec, 20251.500%384.90--
Tue 23 Dec, 20251.500%384.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202518.25-420.05--
Wed 24 Dec, 202518.25-420.05--

APLAPOLLO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202513.60-52.55%7.05-46.56%0.89
Wed 24 Dec, 20255.6513.36%27.75-1.59%0.79
Tue 23 Dec, 202512.0020.43%21.0510.57%0.91
Mon 22 Dec, 202512.70125.49%27.80-0.99
Fri 19 Dec, 20254.3056.92%224.30--
Thu 18 Dec, 20253.7558.54%224.30--
Wed 17 Dec, 20252.5564%224.30--
Tue 16 Dec, 20251.150%224.30--
Mon 15 Dec, 20251.150%224.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202529.05-38.26%2.15-30.77%2.66
Wed 24 Dec, 202512.45-4.17%13.7533.82%2.37
Tue 23 Dec, 202522.45-51.61%11.0532.47%1.7
Mon 22 Dec, 202520.90-0.8%17.451611.11%0.62
Fri 19 Dec, 20257.35100%90.400%0.04
Thu 18 Dec, 20255.6035.87%90.400%0.07
Wed 17 Dec, 20253.45-9.8%90.40125%0.1
Tue 16 Dec, 20251.200.99%115.200%0.04
Mon 15 Dec, 20251.7510.99%115.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202546.1527.19%1.05-35.21%0.95
Wed 24 Dec, 202522.25-30.06%6.7523.84%1.87
Tue 23 Dec, 202534.90-27.56%5.50-3.91%1.06
Mon 22 Dec, 202533.85-28.8%9.15-20.44%0.8
Fri 19 Dec, 202512.1517.91%32.001084.21%0.71
Thu 18 Dec, 20259.15-3.6%48.25137.5%0.07
Wed 17 Dec, 20255.20-4.79%77.20166.67%0.03
Tue 16 Dec, 20251.75-34.53%98.000%0.01
Mon 15 Dec, 20252.700.9%98.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202561.00-0.81%0.65-19.26%3
Wed 24 Dec, 202542.90-9.49%2.605.79%3.69
Tue 23 Dec, 202552.606.2%2.4039.81%3.15
Mon 22 Dec, 202548.35-44.64%4.80317.57%2.4
Fri 19 Dec, 202520.5068.84%19.4564.44%0.32
Thu 18 Dec, 202514.75-17.37%33.20309.09%0.33
Wed 17 Dec, 20257.9036.89%59.75450%0.07
Tue 16 Dec, 20252.350%78.80-0.02
Mon 15 Dec, 20254.5067.12%111.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202586.00-11.49%0.50-17.16%1.44
Wed 24 Dec, 202555.00-2.97%1.150.75%1.54
Tue 23 Dec, 202571.05-18.48%1.257.55%1.48
Mon 22 Dec, 202564.75-23.26%2.6555.23%1.12
Fri 19 Dec, 202531.95-43.27%11.20-11.81%0.56
Thu 18 Dec, 202523.0015.37%21.85-11.44%0.36
Wed 17 Dec, 202512.702.34%43.45-1.61%0.47
Tue 16 Dec, 20254.700%65.85-0.64%0.48
Mon 15 Dec, 20257.65-0.31%58.75-0.32%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025107.70-3.85%0.55-24.29%2.12
Wed 24 Dec, 202579.00-12.36%0.75-14.29%2.69
Tue 23 Dec, 202591.60-7.29%0.95-6.49%2.75
Mon 22 Dec, 202584.55-38.06%1.80-1.13%2.73
Fri 19 Dec, 202546.20-31.72%5.95-3.64%1.71
Thu 18 Dec, 202534.25-33.04%13.20147.75%1.21
Wed 17 Dec, 202519.8567%29.40-8.26%0.33
Tue 16 Dec, 20258.104.1%49.20-3.2%0.6
Mon 15 Dec, 202512.5011.43%46.05-9.42%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025128.05-0.33%0.50-17.24%0.48
Wed 24 Dec, 2025109.300%0.60-4.4%0.58
Tue 23 Dec, 2025109.30-1.96%0.80-34.53%0.61
Mon 22 Dec, 2025101.00-3.16%1.35-25.67%0.91
Fri 19 Dec, 202563.65-1.56%3.2031.23%1.18
Thu 18 Dec, 202548.55-55.79%7.8062.86%0.89
Wed 17 Dec, 202529.8095.16%19.6534.62%0.24
Tue 16 Dec, 202514.452.48%34.100.78%0.35
Mon 15 Dec, 202518.751.4%31.40-2.27%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025150.65-13.64%0.45-1.06%1.96
Wed 24 Dec, 2025139.500%0.70-29.59%1.71
Tue 23 Dec, 2025139.50-5.17%0.706.37%2.43
Mon 22 Dec, 2025120.30-25.64%1.15-22.53%2.16
Fri 19 Dec, 202581.50-9.3%1.9022.73%2.08
Thu 18 Dec, 202565.20-26.81%4.50-20.48%1.53
Wed 17 Dec, 202542.45-47.66%12.450.61%1.41
Tue 16 Dec, 202522.95-2.6%22.60-4.9%0.73
Mon 15 Dec, 202529.201.32%20.25-0.29%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025157.15-13.11%0.40-20.89%2.36
Wed 24 Dec, 2025137.50-3.17%0.45-12.22%2.59
Tue 23 Dec, 2025149.90-5.97%0.60-5.26%2.86
Mon 22 Dec, 2025141.50-17.28%1.15-19.15%2.84
Fri 19 Dec, 202599.85-3.57%1.40-8.2%2.9
Thu 18 Dec, 202583.95-30.58%2.850.39%3.05
Wed 17 Dec, 202557.75-6.92%7.85-31.64%2.11
Tue 16 Dec, 202533.2015.04%14.95-3.87%2.87
Mon 15 Dec, 202541.85-9.6%13.159.6%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025164.300%0.25-9.58%4.29
Wed 24 Dec, 2025170.000%0.55-0.95%4.74
Tue 23 Dec, 2025170.000%0.9015.33%4.79
Mon 22 Dec, 2025165.70-18.52%1.1039.8%4.15
Fri 19 Dec, 2025120.65-3.57%1.10-30.99%2.42
Thu 18 Dec, 2025103.65-19.23%2.00-43.98%3.38
Wed 17 Dec, 202575.45-11.11%4.751.81%4.88
Tue 16 Dec, 202547.10-7.14%9.10-5.68%4.26
Mon 15 Dec, 202557.60-0.79%8.608.87%4.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025179.100%0.401.92%17.67
Wed 24 Dec, 2025179.100%0.40-1.89%17.33
Tue 23 Dec, 2025179.10-25%0.35-26.39%17.67
Mon 22 Dec, 2025119.650%1.0053.19%18
Fri 19 Dec, 2025119.650%0.90-2.08%11.75
Thu 18 Dec, 2025119.6533.33%1.55-44.19%12
Wed 17 Dec, 2025100.950%3.004.88%28.67
Tue 16 Dec, 2025100.950%6.6518.84%27.33
Mon 15 Dec, 2025100.950%5.25475%23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025178.35-0.55-2.82%-
Wed 24 Dec, 2025178.35-0.50-1.39%-
Tue 23 Dec, 2025178.35-0.35-12.2%-
Mon 22 Dec, 2025178.35-0.95-33.87%-
Fri 19 Dec, 2025178.35-0.907.83%-
Thu 18 Dec, 2025178.35-1.45-6.5%-
Wed 17 Dec, 2025178.35-2.054.24%-
Tue 16 Dec, 2025178.35-3.450%-
Mon 15 Dec, 2025178.35-3.45-13.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025155.10-0.300.66%-
Wed 24 Dec, 2025155.10-0.30-1.95%-
Tue 23 Dec, 2025155.10-0.400.65%-
Mon 22 Dec, 2025155.10-0.5521.43%-
Fri 19 Dec, 2025155.10-0.906.78%-
Thu 18 Dec, 2025155.10-1.05-13.87%-
Wed 17 Dec, 2025155.10-1.55-15.43%-
Tue 16 Dec, 2025155.10-2.40-4.71%-
Mon 15 Dec, 2025155.10-2.35-5.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025206.75-0.25-8.33%-
Wed 24 Dec, 2025206.75-0.10-14.29%-
Tue 23 Dec, 2025206.75-0.700%-
Mon 22 Dec, 2025206.75-0.700%-
Fri 19 Dec, 2025206.75-0.70-51.72%-
Thu 18 Dec, 2025206.75-1.50-61.33%-
Wed 17 Dec, 2025206.75-1.700%-
Tue 16 Dec, 2025206.75-1.70-2.6%-
Mon 15 Dec, 2025206.75-1.7013.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025142.900%0.20-17.57%8.71
Wed 24 Dec, 2025142.900%0.85-1.33%10.57
Tue 23 Dec, 2025142.900%0.550%10.71
Mon 22 Dec, 2025142.900%0.550%10.71
Fri 19 Dec, 2025142.900%0.55-2.6%10.71
Thu 18 Dec, 2025142.900%0.60-6.1%11
Wed 17 Dec, 2025142.900%1.450%11.71
Tue 16 Dec, 2025142.900%1.451.23%11.71
Mon 15 Dec, 2025142.900%1.40-1.22%11.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025237.20-0.750%-
Wed 24 Dec, 2025237.20-0.750%-
Tue 23 Dec, 2025237.20-0.750%-
Mon 22 Dec, 2025237.20-0.75-11.11%-
Fri 19 Dec, 2025237.20-0.750%-
Thu 18 Dec, 2025237.20-0.75-65.38%-
Wed 17 Dec, 2025237.20-0.9513.04%-
Tue 16 Dec, 2025237.20-1.150%-
Mon 15 Dec, 2025237.20-1.9027.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025203.60-0.200%-
Wed 24 Dec, 2025203.60-0.20-3.45%-
Tue 23 Dec, 2025203.60-0.600%-
Mon 22 Dec, 2025203.60-0.600%-
Fri 19 Dec, 2025203.60-0.350%-
Thu 18 Dec, 2025203.60-0.65-9.38%-
Wed 17 Dec, 2025203.60-0.6045.45%-
Tue 16 Dec, 2025203.60-0.70-8.33%-
Mon 15 Dec, 2025203.60-1.1037.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025333.450%0.350%1.17
Wed 24 Dec, 2025333.450%0.350%1.17
Tue 23 Dec, 2025333.45200%0.350%1.17
Mon 22 Dec, 2025220.750%0.350%3.5
Fri 19 Dec, 2025220.750%0.350%3.5
Thu 18 Dec, 2025220.750%0.35-12.5%3.5
Wed 17 Dec, 2025220.750%4.600%4
Tue 16 Dec, 2025220.750%4.600%4
Mon 15 Dec, 2025220.750%4.600%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025211.05-0.10-5.13%-
Wed 24 Dec, 2025211.05-0.10-15.22%-
Tue 23 Dec, 2025211.05-0.05-4.17%-
Mon 22 Dec, 2025211.05-0.150%-
Fri 19 Dec, 2025211.05-0.150%-
Thu 18 Dec, 2025211.05-0.15-2.04%-
Wed 17 Dec, 2025211.05-0.300%-
Tue 16 Dec, 2025211.05-0.300%-
Mon 15 Dec, 2025211.05-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025403.000%31.90--
Wed 24 Dec, 2025403.000%31.90--
Tue 23 Dec, 2025403.00-31.90--
Mon 22 Dec, 2025247.35-31.90--
Fri 19 Dec, 2025247.35-31.90--
Thu 18 Dec, 2025247.35-31.90--
Wed 17 Dec, 2025247.35-31.90--
Tue 16 Dec, 2025247.35-31.90--
Mon 15 Dec, 2025247.35-31.90--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

 

Back to top