APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited
APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products
Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350
APLAPOLLO Most Active Call Put Options
If you want a more indepth
option chain analysis of APL Apollo Tubes Limited, then click here
Charts and more
Show all stock options list
Available expiries for APLAPOLLO APLAPOLLO Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
APLAPOLLO SPOT Price: 2215.00 as on 07 Sep, 2026
APL Apollo Tubes Limited (APLAPOLLO) target & price
APLAPOLLO Target Price Target up: 2279.13 Target up: 2247.07 Target up: 2235 Target up: 2222.93 Target down: 2190.87 Target down: 2178.8 Target down: 2166.73
Show prices and volumes
Date Close Open High Low Volume 07 Mon Sep 2026 2215.00 2250.00 2255.00 2198.80 0.71 M 04 Fri Sep 2026 2250.00 2154.60 2281.00 2150.40 0.96 M 03 Thu Sep 2026 2159.40 2230.00 2232.00 2136.50 1.39 M 02 Wed Sep 2026 2210.00 2219.20 2228.50 2186.70 0.79 M 01 Tue Sep 2026 2234.00 2228.70 2258.80 2214.00 0.64 M 31 Mon Aug 2026 2223.40 2260.00 2264.90 2207.10 1.08 M 28 Fri Aug 2026 2265.60 2187.00 2278.40 2182.50 1.04 M 27 Thu Aug 2026 2188.00 2159.00 2235.20 2154.90 1.06 M
Maximum CALL writing has been for strikes: 2200 2300 2400 These will serve as resistance
Maximum PUT writing has been for strikes: 2100 2200 2260 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2220 2080 2280 2160
Put to Call Ratio (PCR) has decreased for strikes: 2260 2000 1800 2040
APLAPOLLO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APLAPOLLO options price for Strike: 2220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 76.10 -3.73% 42.60 204.76% 1.65 Thu 03 Sep, 2026 33.70 27.78% 94.15 -8.7% 0.52 Wed 02 Sep, 2026 58.90 -3.08% 59.00 -12.38% 0.73 Tue 01 Sep, 2026 65.60 -16.13% 54.55 52.17% 0.81 Mon 31 Aug, 2026 64.30 -10.4% 49.70 -51.06% 0.45 Fri 28 Aug, 2026 91.95 -22.42% 32.05 54.95% 0.82 Thu 27 Aug, 2026 44.35 - 71.50 - 0.41 Wed 26 Aug, 2026 14.30 - 364.45 - - Tue 25 Aug, 2026 14.30 - 364.45 - -
APLAPOLLO options price for Strike: 2240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 64.95 2.27% 50.95 16.51% 0.91 Thu 03 Sep, 2026 27.60 7.32% 108.45 1.44% 0.8 Wed 02 Sep, 2026 51.25 18.84% 70.35 -1.42% 0.85 Tue 01 Sep, 2026 54.90 -9.21% 63.85 26.19% 1.02 Mon 31 Aug, 2026 54.10 142.55% 62.80 28.24% 0.74 Fri 28 Aug, 2026 78.30 -66.19% 38.65 197.73% 1.39 Thu 27 Aug, 2026 36.10 1885.71% 84.05 780% 0.16 Wed 26 Aug, 2026 26.80 - 96.05 - 0.36 Tue 25 Aug, 2026 18.60 - 182.00 - -
APLAPOLLO options price for Strike: 2260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 54.70 40.06% 61.05 5.28% 0.62 Thu 03 Sep, 2026 23.60 27.27% 124.45 0.38% 0.82 Wed 02 Sep, 2026 42.00 -9.32% 82.35 -6.38% 1.04 Tue 01 Sep, 2026 47.00 21.3% 76.70 -1.4% 1.01 Mon 31 Aug, 2026 46.20 19.17% 70.75 -5.3% 1.24 Fri 28 Aug, 2026 66.10 141.25% 48.20 9966.67% 1.56 Thu 27 Aug, 2026 30.20 7900% 97.65 - 0.04 Wed 26 Aug, 2026 30.50 0% 400.70 - - Tue 25 Aug, 2026 30.50 0% 400.70 - -
APLAPOLLO options price for Strike: 2280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 45.35 -9.52% 71.00 19.35% 0.32 Thu 03 Sep, 2026 19.25 38.46% 136.00 -6.06% 0.25 Wed 02 Sep, 2026 36.25 9.64% 95.35 6.45% 0.36 Tue 01 Sep, 2026 39.55 3.75% 86.20 47.62% 0.37 Mon 31 Aug, 2026 38.00 25% 90.00 250% 0.26 Fri 28 Aug, 2026 57.35 - 56.70 - 0.09 Thu 27 Aug, 2026 15.15 - 471.45 - - Wed 26 Aug, 2026 15.15 - 471.45 - - Tue 25 Aug, 2026 15.15 - 471.45 - -
APLAPOLLO options price for Strike: 2300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 38.10 -5.52% 85.95 8.42% 0.08 Thu 03 Sep, 2026 16.45 10.23% 154.60 0% 0.07 Wed 02 Sep, 2026 29.85 -14.95% 113.05 -1.04% 0.08 Tue 01 Sep, 2026 32.05 6.1% 101.00 5.49% 0.07 Mon 31 Aug, 2026 30.70 4.63% 97.70 9.64% 0.07 Fri 28 Aug, 2026 50.10 13.7% 67.80 97.62% 0.07 Thu 27 Aug, 2026 19.15 760.94% 127.60 320% 0.04 Wed 26 Aug, 2026 14.85 137.04% 140.80 100% 0.08 Tue 25 Aug, 2026 12.95 25.58% 165.00 400% 0.09
APLAPOLLO options price for Strike: 2320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 32.15 2.44% 181.15 0% 0.29 Thu 03 Sep, 2026 13.60 -28.9% 181.15 16.13% 0.29 Wed 02 Sep, 2026 23.90 -3.35% 123.75 0% 0.18 Tue 01 Sep, 2026 27.55 5.92% 114.40 3.33% 0.17 Mon 31 Aug, 2026 26.25 67.33% 107.15 15.38% 0.18 Fri 28 Aug, 2026 39.20 77.19% 79.50 420% 0.26 Thu 27 Aug, 2026 15.55 533.33% 143.20 400% 0.09 Wed 26 Aug, 2026 12.25 28.57% 225.00 0% 0.11 Tue 25 Aug, 2026 16.55 0% 225.00 0% 0.14
APLAPOLLO options price for Strike: 2340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 26.25 32.11% 115.00 - 0.01 Thu 03 Sep, 2026 11.15 -12.1% 475.25 - - Wed 02 Sep, 2026 20.65 14.81% 475.25 - - Tue 01 Sep, 2026 22.55 18.68% 475.25 - - Mon 31 Aug, 2026 21.70 106.82% 475.25 - - Fri 28 Aug, 2026 31.80 69.23% 475.25 - -
APLAPOLLO options price for Strike: 2360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 22.00 2.01% 207.80 0% 0.22 Thu 03 Sep, 2026 9.40 -9.15% 207.80 3.03% 0.23 Wed 02 Sep, 2026 14.75 17.14% 144.30 0% 0.2 Tue 01 Sep, 2026 18.85 5.26% 144.30 22.22% 0.24 Mon 31 Aug, 2026 16.90 25.47% 137.00 22.73% 0.2 Fri 28 Aug, 2026 27.40 30.86% 116.50 214.29% 0.21 Thu 27 Aug, 2026 11.00 224% 223.05 0% 0.09 Wed 26 Aug, 2026 8.40 56.25% 223.05 0% 0.28 Tue 25 Aug, 2026 8.25 -5.88% 223.05 250% 0.44
APLAPOLLO options price for Strike: 2380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 4.75 - 513.25 - - Thu 03 Sep, 2026 4.75 - 513.25 - - Wed 02 Sep, 2026 4.75 - 513.25 - - Tue 01 Sep, 2026 4.75 - 513.25 - -
APLAPOLLO options price for Strike: 2400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 14.65 7.32% 180.50 0% 0.02 Thu 03 Sep, 2026 6.75 24.5% 180.50 0% 0.02 Wed 02 Sep, 2026 12.00 -4.36% 180.50 0% 0.03 Tue 01 Sep, 2026 12.90 54.2% 180.50 -16.67% 0.03 Mon 31 Aug, 2026 11.50 9.17% 173.15 71.43% 0.05 Fri 28 Aug, 2026 19.10 2.35% 136.00 75% 0.03 Thu 27 Aug, 2026 7.55 460.53% 261.20 0% 0.02 Wed 26 Aug, 2026 4.30 2.7% 261.20 0% 0.11 Tue 25 Aug, 2026 6.40 -2.63% 261.20 - 0.11
APLAPOLLO options price for Strike: 2420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 5.05 - 507.50 - - Thu 03 Sep, 2026 5.05 - 507.50 - - Wed 02 Sep, 2026 5.05 - 507.50 - - Tue 01 Sep, 2026 5.05 - 507.50 - -
APLAPOLLO options price for Strike: 2440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 10.15 73.87% 182.05 0% 0.04 Thu 03 Sep, 2026 4.90 -17.78% 182.05 0% 0.07 Wed 02 Sep, 2026 8.75 -10% 182.05 0% 0.06 Tue 01 Sep, 2026 9.05 -2.6% 182.05 0% 0.05 Mon 31 Aug, 2026 7.90 4.76% 182.05 0% 0.05 Fri 28 Aug, 2026 12.60 -22.22% 182.05 14.29% 0.05 Thu 27 Aug, 2026 5.35 9350% 292.00 0% 0.04 Wed 26 Aug, 2026 5.80 0% 292.00 0% 3.5 Tue 25 Aug, 2026 5.80 0% 292.00 600% 3.5
APLAPOLLO options price for Strike: 2480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 7.05 -1.14% 238.70 - 0.02 Thu 03 Sep, 2026 3.80 50.43% 658.35 - - Wed 02 Sep, 2026 6.10 -11.36% 658.35 - - Tue 01 Sep, 2026 6.25 -5.04% 658.35 - - Mon 31 Aug, 2026 5.80 26.36% 658.35 - -
APLAPOLLO options price for Strike: 2520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 4.90 21.05% 648.70 - - Thu 03 Sep, 2026 3.25 7.95% 648.70 - - Wed 02 Sep, 2026 4.75 0% 648.70 - - Tue 01 Sep, 2026 4.70 62.96% 648.70 - -
APLAPOLLO options price for Strike: 2560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 3.60 1412.5% 722.45 - - Thu 03 Sep, 2026 2.40 0% 722.45 - - Wed 02 Sep, 2026 2.40 0% 722.45 - - Tue 01 Sep, 2026 2.40 0% 722.45 - -
APLAPOLLO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APLAPOLLO options price for Strike: 2200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 87.25 -13.52% 34.10 -4.22% 0.35 Thu 03 Sep, 2026 40.35 19.71% 81.20 26.76% 0.31 Wed 02 Sep, 2026 69.40 110.93% 49.80 17.77% 0.3 Tue 01 Sep, 2026 75.70 16.43% 45.50 -11.87% 0.53 Mon 31 Aug, 2026 75.30 13.43% 43.40 -2.22% 0.7 Fri 28 Aug, 2026 106.65 -51.46% 26.05 79.2% 0.81 Thu 27 Aug, 2026 52.85 46.23% 60.80 1089.47% 0.22 Wed 26 Aug, 2026 40.10 31.89% 68.15 18.75% 0.03 Tue 25 Aug, 2026 32.65 283.45% 85.00 100% 0.03
APLAPOLLO options price for Strike: 2180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 99.20 -16.23% 27.45 11.25% 1.38 Thu 03 Sep, 2026 48.65 102.63% 69.25 5.96% 1.04 Wed 02 Sep, 2026 80.10 1.33% 40.30 12.69% 1.99 Tue 01 Sep, 2026 89.75 1.35% 36.45 17.54% 1.79 Mon 31 Aug, 2026 85.50 10.45% 34.65 28.09% 1.54 Fri 28 Aug, 2026 122.30 -11.84% 21.60 93.48% 1.33 Thu 27 Aug, 2026 63.30 49.02% 51.10 2200% 0.61 Wed 26 Aug, 2026 48.35 34.21% 77.35 0% 0.04 Tue 25 Aug, 2026 40.00 0% 77.35 0% 0.05
APLAPOLLO options price for Strike: 2160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 116.05 -26.61% 22.10 9.03% 0.99 Thu 03 Sep, 2026 57.15 228.17% 58.15 30.25% 0.67 Wed 02 Sep, 2026 102.20 0% 33.00 5.31% 1.68 Tue 01 Sep, 2026 102.20 5.97% 30.10 2.73% 1.59 Mon 31 Aug, 2026 104.75 -8.22% 27.55 12.24% 1.64 Fri 28 Aug, 2026 131.00 35.19% 17.00 16.67% 1.34 Thu 27 Aug, 2026 74.00 80% 42.20 250% 1.56 Wed 26 Aug, 2026 58.45 150% 47.55 84.62% 0.8 Tue 25 Aug, 2026 22.90 0% 58.00 18.18% 1.08
APLAPOLLO options price for Strike: 2140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 127.20 -5.64% 17.70 8.56% 1.52 Thu 03 Sep, 2026 68.55 17.47% 48.55 -7.22% 1.32 Wed 02 Sep, 2026 111.45 -1.78% 27.10 5.73% 1.67 Tue 01 Sep, 2026 117.15 -1.74% 25.00 -13.53% 1.55 Mon 31 Aug, 2026 118.05 -4.97% 23.00 1.34% 1.76 Fri 28 Aug, 2026 155.65 -12.14% 13.75 6.03% 1.65 Thu 27 Aug, 2026 86.40 -5.94% 34.85 24.23% 1.37 Wed 26 Aug, 2026 69.00 71.09% 39.50 131.63% 1.04 Tue 25 Aug, 2026 57.55 156% 47.85 34.25% 0.77
APLAPOLLO options price for Strike: 2120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 145.25 0% 13.80 20.83% 1.71 Thu 03 Sep, 2026 74.45 58.14% 40.20 0% 1.41 Wed 02 Sep, 2026 121.25 4.88% 21.45 0% 2.23 Tue 01 Sep, 2026 132.80 10.81% 20.00 -3.03% 2.34 Mon 31 Aug, 2026 132.15 2.78% 18.35 0% 2.68 Fri 28 Aug, 2026 172.00 -21.74% 11.20 -1% 2.75 Thu 27 Aug, 2026 98.20 -13.21% 28.35 212.5% 2.17 Wed 26 Aug, 2026 82.05 1.92% 30.75 100% 0.6 Tue 25 Aug, 2026 69.40 -3.7% 41.40 128.57% 0.31
APLAPOLLO options price for Strike: 2100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 164.35 16.01% 11.10 27.76% 1.89 Thu 03 Sep, 2026 93.05 4.08% 33.40 43.72% 1.72 Wed 02 Sep, 2026 141.65 12.64% 18.00 39.16% 1.24 Tue 01 Sep, 2026 148.85 0.77% 16.65 5.62% 1.01 Mon 31 Aug, 2026 149.10 -15.91% 15.05 -21.7% 0.96 Fri 28 Aug, 2026 189.55 -22.22% 9.30 -42.81% 1.03 Thu 27 Aug, 2026 115.05 15.45% 23.05 -7.33% 1.4 Wed 26 Aug, 2026 94.80 4.26% 25.05 28.76% 1.75 Tue 25 Aug, 2026 74.20 11.15% 32.40 27.32% 1.42
APLAPOLLO options price for Strike: 2080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 116.55 0% 9.10 81.82% 4.29 Thu 03 Sep, 2026 116.55 27.27% 27.25 1550% 2.36 Wed 02 Sep, 2026 130.40 0% 14.50 - 0.18 Tue 01 Sep, 2026 130.40 0% 300.00 - - Mon 31 Aug, 2026 130.40 0% 300.00 - - Fri 28 Aug, 2026 130.40 0% 300.00 - - Thu 27 Aug, 2026 130.40 10% 300.00 - - Wed 26 Aug, 2026 93.25 100% 300.00 - - Tue 25 Aug, 2026 102.60 0% 300.00 - -
APLAPOLLO options price for Strike: 2060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 114.30 0% 21.40 0% 2.25 Thu 03 Sep, 2026 114.30 0% 21.40 - 2.25 Wed 02 Sep, 2026 114.30 0% 229.85 - - Tue 01 Sep, 2026 114.30 0% 229.85 - - Mon 31 Aug, 2026 114.30 0% 229.85 - - Fri 28 Aug, 2026 114.30 0% 229.85 - - Thu 27 Aug, 2026 114.30 0% 229.85 - - Wed 26 Aug, 2026 114.30 0% 229.85 - - Tue 25 Aug, 2026 114.30 0% 229.85 - -
APLAPOLLO options price for Strike: 2040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 196.95 0% 5.60 -4.88% 7.8 Thu 03 Sep, 2026 196.95 0% 17.70 164.52% 8.2 Wed 02 Sep, 2026 196.95 0% 8.40 0% 3.1 Tue 01 Sep, 2026 196.95 25% 8.40 -24.39% 3.1 Mon 31 Aug, 2026 210.95 0% 8.50 -8.89% 5.13 Fri 28 Aug, 2026 210.95 0% 4.90 -51.61% 5.63 Thu 27 Aug, 2026 210.95 14.29% 12.40 121.43% 11.63 Wed 26 Aug, 2026 125.10 16.67% 13.05 13.51% 6 Tue 25 Aug, 2026 144.00 0% 17.90 2.78% 6.17
APLAPOLLO options price for Strike: 2020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 47.35 - 4.20 0% - Thu 03 Sep, 2026 47.35 - 7.10 0% - Wed 02 Sep, 2026 47.35 - 7.10 0% - Tue 01 Sep, 2026 47.35 - 7.10 - - Mon 31 Aug, 2026 47.35 - 199.60 - - Fri 28 Aug, 2026 47.35 - 199.60 - - Thu 27 Aug, 2026 47.35 - 199.60 - - Wed 26 Aug, 2026 47.35 - 199.60 - - Tue 25 Aug, 2026 47.35 - 199.60 - -
APLAPOLLO options price for Strike: 2000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 244.75 14.11% 3.90 -4.91% 0.77 Thu 03 Sep, 2026 172.55 22.96% 11.60 43.59% 0.93 Wed 02 Sep, 2026 237.00 0% 6.40 50% 0.8 Tue 01 Sep, 2026 237.00 0.51% 6.10 -5.45% 0.53 Mon 31 Aug, 2026 241.75 -2.01% 5.55 -24.14% 0.56 Fri 28 Aug, 2026 288.15 -25.19% 3.25 -23.68% 0.73 Thu 27 Aug, 2026 195.25 -3.62% 8.10 14.46% 0.71 Wed 26 Aug, 2026 170.85 0% 8.90 72.92% 0.6 Tue 25 Aug, 2026 148.25 573.17% 11.85 29.73% 0.35
APLAPOLLO options price for Strike: 1980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 58.65 - 5.20 -4% - Thu 03 Sep, 2026 58.65 - 11.05 108.33% - Wed 02 Sep, 2026 58.65 - 5.05 71.43% - Tue 01 Sep, 2026 58.65 - 4.75 600% - Mon 31 Aug, 2026 58.65 - 4.60 0% - Fri 28 Aug, 2026 58.65 - 4.60 -50% - Thu 27 Aug, 2026 58.65 - 10.00 0% - Wed 26 Aug, 2026 58.65 - 10.00 0% - Tue 25 Aug, 2026 58.65 - 10.00 0% -
APLAPOLLO options price for Strike: 1960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 196.00 0% 1.80 0% 0.5 Thu 03 Sep, 2026 196.00 0% 1.80 0% 0.5 Wed 02 Sep, 2026 196.00 0% 1.80 0% 0.5 Tue 01 Sep, 2026 196.00 0% 1.80 0% 0.5 Mon 31 Aug, 2026 196.00 0% 1.80 - 0.5 Fri 28 Aug, 2026 196.00 0% 210.45 - - Thu 27 Aug, 2026 196.00 0% 210.45 - - Wed 26 Aug, 2026 196.00 0% 210.45 - - Tue 25 Aug, 2026 196.00 0% 210.45 - -
APLAPOLLO options price for Strike: 1940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 72.00 - 2.10 -8.9% - Tue 25 Aug, 2026 72.00 - 5.70 12.35% - Mon 24 Aug, 2026 72.00 - 1.80 0% - Fri 21 Aug, 2026 72.00 - 2.55 -2.86% - Thu 20 Aug, 2026 72.00 - 3.25 -4.37% - Wed 19 Aug, 2026 72.00 - 2.20 -7.58% - Tue 18 Aug, 2026 72.00 - 4.25 15.12% - Mon 17 Aug, 2026 72.00 - 4.80 0.58% - Fri 14 Aug, 2026 72.00 - 7.85 2.4% -
APLAPOLLO options price for Strike: 1920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 81.80 - 183.65 - - Thu 03 Sep, 2026 81.80 - 183.65 - - Wed 02 Sep, 2026 81.80 - 183.65 - - Tue 01 Sep, 2026 81.80 - 183.65 - - Mon 31 Aug, 2026 81.80 - 183.65 - - Fri 28 Aug, 2026 81.80 - 183.65 - - Thu 27 Aug, 2026 81.80 - 183.65 - - Wed 26 Aug, 2026 81.80 - 183.65 - - Tue 25 Aug, 2026 81.80 - 183.65 - -
APLAPOLLO options price for Strike: 1900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 255.15 - 2.50 -25% - Tue 25 Aug, 2026 255.15 - 2.95 0% - Mon 24 Aug, 2026 255.15 - 2.95 33.33% - Fri 21 Aug, 2026 87.50 - 2.00 0% - Thu 20 Aug, 2026 87.50 - 2.00 -40% - Wed 19 Aug, 2026 87.50 - 1.20 -50% - Tue 18 Aug, 2026 87.50 - 3.00 -23.08% - Mon 17 Aug, 2026 87.50 - 6.35 0% - Fri 14 Aug, 2026 87.50 - 6.35 0% -
APLAPOLLO options price for Strike: 1880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 286.70 0% 158.65 - - Thu 03 Sep, 2026 286.70 0% 158.65 - - Wed 02 Sep, 2026 286.70 0% 158.65 - - Tue 01 Sep, 2026 286.70 0% 158.65 - - Mon 31 Aug, 2026 286.70 0% 158.65 - - Fri 28 Aug, 2026 286.70 0% 158.65 - - Thu 27 Aug, 2026 286.70 0% 158.65 - - Wed 26 Aug, 2026 286.70 0% 158.65 - - Tue 25 Aug, 2026 286.70 0% 158.65 - -
APLAPOLLO options price for Strike: 1860 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 306.05 0% 99.30 - - Thu 03 Sep, 2026 306.05 0% 99.30 - - Wed 02 Sep, 2026 306.05 0% 99.30 - - Tue 01 Sep, 2026 306.05 0% 99.30 - - Mon 31 Aug, 2026 306.05 0% 99.30 - - Fri 28 Aug, 2026 306.05 0% 99.30 - - Thu 27 Aug, 2026 306.05 0% 99.30 - - Wed 26 Aug, 2026 306.05 0% 99.30 - - Tue 25 Aug, 2026 306.05 0% 99.30 - -
APLAPOLLO options price for Strike: 1840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 262.00 0% 135.45 - - Thu 03 Sep, 2026 262.00 0% 135.45 - - Wed 02 Sep, 2026 262.00 0% 135.45 - - Tue 01 Sep, 2026 262.00 0% 135.45 - - Mon 31 Aug, 2026 262.00 0% 135.45 - - Fri 28 Aug, 2026 262.00 0% 135.45 - - Thu 27 Aug, 2026 262.00 0% 135.45 - - Wed 26 Aug, 2026 262.00 0% 135.45 - - Tue 25 Aug, 2026 262.00 0% 135.45 - -
APLAPOLLO options price for Strike: 1820 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 125.65 - 80.00 - - Tue 25 Aug, 2026 125.65 - 80.00 - - Mon 24 Aug, 2026 125.65 - 80.00 - - Fri 21 Aug, 2026 125.65 - 80.00 - - Thu 20 Aug, 2026 125.65 - 80.00 - - Wed 19 Aug, 2026 125.65 - 80.00 - - Tue 18 Aug, 2026 125.65 - 80.00 - - Mon 17 Aug, 2026 125.65 - 80.00 - - Fri 14 Aug, 2026 125.65 - 80.00 - -
APLAPOLLO options price for Strike: 1800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 338.00 0% 1.45 -4.76% 13.33 Thu 03 Sep, 2026 338.00 0% 1.40 -19.23% 14 Wed 02 Sep, 2026 338.00 0% 1.45 0% 17.33 Tue 01 Sep, 2026 338.00 0% 1.45 -37.35% 17.33 Mon 31 Aug, 2026 338.00 0% 1.45 492.86% 27.67 Fri 28 Aug, 2026 338.00 0% 0.75 16.67% 4.67 Thu 27 Aug, 2026 338.00 0% 1.50 20% 4 Wed 26 Aug, 2026 338.00 0% 1.45 42.86% 3.33 Tue 25 Aug, 2026 338.00 0% 3.00 0% 2.33
APLAPOLLO options price for Strike: 1780 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 363.00 0% 63.20 - - Thu 03 Sep, 2026 363.00 0% 63.20 - - Wed 02 Sep, 2026 363.00 0% 63.20 - - Tue 01 Sep, 2026 363.00 0% 63.20 - - Mon 31 Aug, 2026 363.00 0% 63.20 - - Fri 28 Aug, 2026 363.00 0% 63.20 - - Thu 27 Aug, 2026 363.00 0% 63.20 - - Wed 26 Aug, 2026 363.00 0% 63.20 - - Tue 25 Aug, 2026 363.00 - 63.20 - -
APLAPOLLO options price for Strike: 1760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 150.75 - 95.05 - - Tue 25 Aug, 2026 150.75 - 95.05 - - Mon 24 Aug, 2026 150.75 - 95.05 - - Fri 21 Aug, 2026 150.75 - 95.05 - - Thu 20 Aug, 2026 150.75 - 95.05 - - Wed 19 Aug, 2026 150.75 - 95.05 - - Tue 18 Aug, 2026 150.75 - 95.05 - - Mon 17 Aug, 2026 150.75 - 95.05 - - Fri 14 Aug, 2026 150.75 - 95.05 - -
APLAPOLLO options price for Strike: 1740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 173.65 - 0.80 0% - Tue 25 Aug, 2026 173.65 - 0.70 0% - Mon 24 Aug, 2026 173.65 - 0.70 0% - Fri 21 Aug, 2026 173.65 - 0.90 0% - Thu 20 Aug, 2026 173.65 - 0.90 600% - Wed 19 Aug, 2026 173.65 - 38.30 0% - Tue 18 Aug, 2026 173.65 - 38.30 0% - Mon 17 Aug, 2026 173.65 - 38.30 0% - Fri 14 Aug, 2026 173.65 - 38.30 0% -
APLAPOLLO options price for Strike: 1720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 173.00 - 77.95 - - Tue 25 Aug, 2026 173.00 - 77.95 - - Mon 24 Aug, 2026 173.00 - 77.95 - - Fri 21 Aug, 2026 173.00 - 77.95 - - Thu 20 Aug, 2026 173.00 - 77.95 - - Wed 19 Aug, 2026 173.00 - 77.95 - - Tue 18 Aug, 2026 173.00 - 77.95 - - Mon 17 Aug, 2026 173.00 - 77.95 - - Fri 14 Aug, 2026 173.00 - 77.95 - -
APLAPOLLO options price for Strike: 1700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 201.35 - 10.00 - - Tue 25 Aug, 2026 201.35 - 10.00 - - Mon 24 Aug, 2026 201.35 - 10.00 - - Fri 21 Aug, 2026 201.35 - 10.00 - - Thu 20 Aug, 2026 201.35 - 10.00 - - Wed 19 Aug, 2026 201.35 - 10.00 - - Tue 18 Aug, 2026 201.35 - 10.00 - - Mon 17 Aug, 2026 201.35 - 10.00 - - Fri 14 Aug, 2026 201.35 - 10.00 - -
APLAPOLLO options price for Strike: 1680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 197.35 - 62.85 - - Tue 25 Aug, 2026 197.35 - 62.85 - - Mon 24 Aug, 2026 197.35 - 62.85 - - Fri 21 Aug, 2026 197.35 - 62.85 - - Thu 20 Aug, 2026 197.35 - 62.85 - - Wed 19 Aug, 2026 197.35 - 62.85 - - Tue 18 Aug, 2026 197.35 - 62.85 - - Mon 17 Aug, 2026 197.35 - 62.85 - - Fri 14 Aug, 2026 197.35 - 62.85 - -
APLAPOLLO options price for Strike: 1660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 231.10 - 27.10 - - Tue 25 Aug, 2026 231.10 - 27.10 - - Mon 24 Aug, 2026 231.10 - 27.10 - - Fri 21 Aug, 2026 231.10 - 27.10 - - Thu 20 Aug, 2026 231.10 - 27.10 - - Wed 19 Aug, 2026 231.10 - 27.10 - - Tue 18 Aug, 2026 231.10 - 27.10 - - Mon 17 Aug, 2026 231.10 - 27.10 - - Fri 14 Aug, 2026 231.10 - 27.10 - -
APLAPOLLO options price for Strike: 1640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 223.75 - 49.90 - - Tue 25 Aug, 2026 223.75 - 49.90 - - Mon 24 Aug, 2026 223.75 - 49.90 - - Fri 21 Aug, 2026 223.75 - 49.90 - - Thu 20 Aug, 2026 223.75 - 49.90 - - Wed 19 Aug, 2026 223.75 - 49.90 - - Tue 18 Aug, 2026 223.75 - 49.90 - - Mon 17 Aug, 2026 223.75 - 49.90 - - Fri 14 Aug, 2026 223.75 - 49.90 - -
APLAPOLLO options price for Strike: 1600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 252.10 - 38.85 - - Tue 25 Aug, 2026 252.10 - 38.85 - - Mon 24 Aug, 2026 252.10 - 38.85 - - Fri 21 Aug, 2026 252.10 - 38.85 - - Thu 20 Aug, 2026 252.10 - 38.85 - - Wed 19 Aug, 2026 252.10 - 38.85 - - Tue 18 Aug, 2026 252.10 - 38.85 - - Mon 17 Aug, 2026 252.10 - 38.85 - - Fri 14 Aug, 2026 252.10 - 38.85 - -
APLAPOLLO options price for Strike: 1560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 282.20 - 29.55 - - Tue 25 Aug, 2026 282.20 - 29.55 - - Mon 24 Aug, 2026 282.20 - 29.55 - - Fri 21 Aug, 2026 282.20 - 29.55 - - Thu 20 Aug, 2026 282.20 - 29.55 - - Wed 19 Aug, 2026 282.20 - 29.55 - - Tue 18 Aug, 2026 282.20 - 29.55 - - Mon 17 Aug, 2026 282.20 - 29.55 - - Fri 14 Aug, 2026 282.20 - 29.55 - -
APLAPOLLO options price for Strike: 1520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 314.00 - 22.00 - - Tue 25 Aug, 2026 314.00 - 22.00 - - Mon 24 Aug, 2026 314.00 - 22.00 - - Fri 21 Aug, 2026 314.00 - 22.00 - - Thu 20 Aug, 2026 314.00 - 22.00 - - Wed 19 Aug, 2026 314.00 - 22.00 - - Tue 18 Aug, 2026 314.00 - 22.00 - - Mon 17 Aug, 2026 314.00 - 22.00 - - Fri 14 Aug, 2026 314.00 - 22.00 - -
Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
