ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited

APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options If you want a more indepth option chain analysis of APL Apollo Tubes Limited, then click here

 

Available expiries for APLAPOLLO

APLAPOLLO Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

APLAPOLLO SPOT Price: 1819.60 as on 07 Jul, 2026

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 1844.07
Target up: 1831.83
Target up: 1826.35
Target up: 1820.87
Target down: 1808.63
Target down: 1803.15
Target down: 1797.67

Date Close Open High Low Volume
07 Tue Jul 20261819.601821.801833.101809.900.55 M
06 Mon Jul 20261804.501809.401838.701789.200.55 M
03 Fri Jul 20261788.001805.001818.701771.901.59 M
02 Thu Jul 20261788.301785.001810.001772.600.62 M
01 Wed Jul 20261785.101799.001799.001750.100.77 M
30 Tue Jun 20261788.701780.601799.101768.200.89 M
29 Mon Jun 20261787.501799.901809.101779.900.52 M
25 Thu Jun 20261793.501835.001837.501788.300.69 M
APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Maximum CALL writing has been for strikes: 1800 1900 1880 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1700 1760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2160 1780 1820 1860

Put to Call Ratio (PCR) has decreased for strikes: 1760 1840 1700 1600

APLAPOLLO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202639.9081.48%64.40108.7%0.98
Thu 02 Jul, 202640.95-5.81%66.151.47%0.85
Wed 01 Jul, 202643.15132.43%67.30183.33%0.79
Tue 30 Jun, 202643.9554.17%62.7084.62%0.65
Mon 29 Jun, 202643.70166.67%67.5062.5%0.54
Thu 25 Jun, 202650.0028.57%52.450%0.89
Wed 24 Jun, 202666.00-52.45-20%1.14
Tue 23 Jun, 2026148.75-45.0025%-
Mon 22 Jun, 2026148.75-45.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202632.3540%79.0511.11%0.42
Thu 02 Jul, 202632.60-1.16%72.350%0.53
Wed 01 Jul, 202635.6038.71%72.350%0.52
Tue 30 Jun, 202639.6077.14%72.3580%0.73
Mon 29 Jun, 202636.8566.67%78.5525%0.71
Thu 25 Jun, 202640.50320%60.000%0.95
Wed 24 Jun, 202660.9066.67%60.005.26%4
Tue 23 Jun, 202667.0050%50.000%6.33
Mon 22 Jun, 202681.50100%53.000%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202627.55-5.1%84.80-5.56%0.18
Thu 02 Jul, 202625.3550.77%91.950%0.18
Wed 01 Jul, 202628.95150%91.950%0.28
Tue 30 Jun, 202633.9073.33%91.950%0.69
Mon 29 Jun, 202635.500%91.955.88%1.2
Thu 25 Jun, 202635.507.14%92.000%1.13
Wed 24 Jun, 202663.600%79.150%1.21
Tue 23 Jun, 202663.600%79.150%1.21
Mon 22 Jun, 202663.600%55.00240%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202620.701.22%105.9583.33%0.03
Thu 02 Jul, 202620.355383.33%104.450%0.02
Wed 01 Jul, 202623.15-104.45100%1
Tue 30 Jun, 202654.05-75.000%-
Mon 29 Jun, 202654.05-75.000%-
Thu 25 Jun, 202654.05-75.000%-
Wed 24 Jun, 202654.05-75.000%-
Tue 23 Jun, 202654.05-75.000%-
Mon 22 Jun, 202654.05-75.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202616.8525.4%123.00-14.63%0.09
Thu 02 Jul, 202616.35-6.89%121.90-8.89%0.13
Wed 01 Jul, 202618.3582.51%120.9532.35%0.13
Tue 30 Jun, 202621.8510.24%117.60142.86%0.19
Mon 29 Jun, 202621.6072.92%79.450%0.08
Thu 25 Jun, 202625.055.49%79.450%0.15
Wed 24 Jun, 202634.758.33%79.450%0.15
Tue 23 Jun, 202640.2510.53%79.450%0.17
Mon 22 Jun, 202646.85153.33%75.65250%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202614.70-5.88%101.35--
Thu 02 Jul, 202644.950%101.35--
Wed 01 Jul, 202644.950%101.35--
Tue 30 Jun, 202644.950%101.35--
Mon 29 Jun, 202644.950%101.35--
Thu 25 Jun, 202644.950%101.35--
Wed 24 Jun, 202644.950%101.35--
Tue 23 Jun, 202644.950%101.35--
Mon 22 Jun, 202644.950%101.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20269.8075.34%136.50--
Thu 02 Jul, 202610.007200%136.50--
Wed 01 Jul, 202638.000%136.50--
Tue 30 Jun, 202638.000%136.50--
Mon 29 Jun, 202638.000%136.50--
Thu 25 Jun, 202638.000%136.50--
Wed 24 Jun, 202638.000%136.50--
Tue 23 Jun, 202638.000%136.50--
Mon 22 Jun, 202638.000%136.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026163.80-123.000%-
Thu 02 Jul, 2026163.80-123.000%-
Wed 01 Jul, 2026163.80-123.000%-
Tue 30 Jun, 2026163.80-123.000%-
Mon 29 Jun, 2026163.80-123.000%-
Thu 25 Jun, 2026163.80-123.000%-
Wed 24 Jun, 2026163.80-123.000%-
Tue 23 Jun, 2026163.80-123.000%-
Mon 22 Jun, 2026163.80-123.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20266.45-12.5%192.000%0.1
Thu 02 Jul, 20266.0020%192.000%0.08
Wed 01 Jul, 20267.20400%192.000%0.1
Tue 30 Jun, 202625.000%192.000%0.5
Mon 29 Jun, 202625.000%192.00-0.5
Thu 25 Jun, 202625.000%161.05--
Wed 24 Jun, 202625.000%161.05--
Tue 23 Jun, 202625.000%161.05--
Mon 22 Jun, 202625.0033.33%161.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20265.20-2.26%204.751.56%0.38
Thu 02 Jul, 20264.7019.59%206.800%0.36
Wed 01 Jul, 20265.502.07%206.801.59%0.43
Tue 30 Jun, 20267.859.02%200.901.61%0.43
Mon 29 Jun, 20267.950%194.250%0.47
Thu 25 Jun, 20269.6526.67%166.000%0.47
Wed 24 Jun, 202613.058.25%166.000%0.59
Tue 23 Jun, 202617.1529.33%166.006100%0.64
Mon 22 Jun, 202621.7031.58%160.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20264.000%187.65--
Thu 02 Jul, 20264.000%187.65--
Wed 01 Jul, 20264.000%187.65--
Tue 30 Jun, 202621.650%187.65--
Mon 29 Jun, 202621.650%187.65--
Thu 25 Jun, 202621.650%187.65--
Wed 24 Jun, 202621.650%187.65--
Tue 23 Jun, 202621.650%187.65--
Mon 22 Jun, 202621.6550%187.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20263.5016.67%161.45--
Thu 02 Jul, 20263.500%161.45--
Wed 01 Jul, 20263.5020%161.45--
Tue 30 Jun, 20265.400%161.45--
Mon 29 Jun, 20265.40-161.45--
Thu 25 Jun, 2026126.75-161.45--
Wed 24 Jun, 2026126.75-161.45--
Tue 23 Jun, 2026126.75-161.45--
Mon 22 Jun, 2026126.75-161.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20264.000%216.05--
Thu 02 Jul, 20264.000%216.05--
Wed 01 Jul, 20264.000%216.05--
Tue 30 Jun, 20264.00-92%216.05--
Mon 29 Jun, 20264.10-216.05--
Thu 25 Jun, 202651.30-216.05--
Wed 24 Jun, 202651.30-216.05--
Tue 23 Jun, 202651.30-216.05--
Mon 22 Jun, 202651.30-216.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20262.000%272.600%0.42
Thu 02 Jul, 20262.0071.43%272.600%0.42
Wed 01 Jul, 20262.4075%272.600%0.71
Tue 30 Jun, 20263.15-272.60-1.25
Mon 29 Jun, 2026110.80-184.95--
Thu 25 Jun, 2026110.80-184.95--
Wed 24 Jun, 2026110.80-184.95--
Tue 23 Jun, 2026110.80-184.95--
Mon 22 Jun, 2026110.80-184.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.4514.29%325.400%0.1
Thu 02 Jul, 20261.40-1.56%325.40250%0.11
Wed 01 Jul, 20261.55611.11%332.40-66.67%0.03
Tue 30 Jun, 20262.40-268.000%0.67
Mon 29 Jun, 202696.40-268.000%-
Thu 25 Jun, 202696.40-268.000%-
Wed 24 Jun, 202696.40-268.000%-
Tue 23 Jun, 202696.40-268.00--
Mon 22 Jun, 202696.40-210.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.00-40%354.450%2.75
Thu 02 Jul, 20261.00-16.67%354.450%1.65
Wed 01 Jul, 20261.2050%361.000%1.38
Tue 30 Jun, 20261.80-42.86%361.000%2.06
Mon 29 Jun, 20262.05133.33%361.0032%1.18
Thu 25 Jun, 20261.900%356.0078.57%2.08
Wed 24 Jun, 20269.000%292.000%1.17
Tue 23 Jun, 20269.000%292.000%1.17
Mon 22 Jun, 20269.000%292.000%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202662.15-294.00--
Tue 26 May, 202662.15-294.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202645.45-356.15--
Tue 26 May, 202645.45-356.15--

APLAPOLLO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202651.1012.62%54.3018.14%0.83
Thu 02 Jul, 202649.95-1.47%54.1011.79%0.79
Wed 01 Jul, 202652.6536.69%56.5022.19%0.69
Tue 30 Jun, 202656.9014.32%52.3510.86%0.78
Mon 29 Jun, 202652.30466.67%54.60469.09%0.8
Thu 25 Jun, 202658.35527.27%55.4017.02%0.8
Wed 24 Jun, 202685.90266.67%40.0038.24%4.27
Tue 23 Jun, 202695.8050%36.30385.71%11.33
Mon 22 Jun, 2026103.00-36.0075%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202660.20-0.6%44.0056%0.71
Thu 02 Jul, 202660.501.22%45.30-8.54%0.45
Wed 01 Jul, 202662.752242.86%47.35925%0.5
Tue 30 Jun, 202669.20-53.85-11.11%1.14
Mon 29 Jun, 2026172.70-46.1528.57%-
Thu 25 Jun, 2026172.70-46.8016.67%-
Wed 24 Jun, 2026172.70-29.250%-
Tue 23 Jun, 2026172.70-29.250%-
Mon 22 Jun, 2026172.70-29.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202669.8535%36.00-1.68%5.43
Thu 02 Jul, 202671.3548.15%36.6577.38%7.45
Wed 01 Jul, 202674.551250%39.20127.03%6.22
Tue 30 Jun, 202674.45-35.40155.17%37
Mon 29 Jun, 2026287.40-37.90262.5%-
Thu 25 Jun, 2026287.40-24.700%-
Wed 24 Jun, 2026287.40-24.700%-
Tue 23 Jun, 2026287.40-24.700%-
Mon 22 Jun, 2026287.40-24.70166.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202682.75-2.56%28.05-4.47%6.18
Thu 02 Jul, 202683.100%29.70-27.43%6.31
Wed 01 Jul, 202686.20875%32.15358.11%8.69
Tue 30 Jun, 202686.550%30.5019.35%18.5
Mon 29 Jun, 202686.55-31.1544.19%15.5
Thu 25 Jun, 2026198.95-31.7022.86%-
Wed 24 Jun, 2026198.95-21.45483.33%-
Tue 23 Jun, 2026198.95-27.000%-
Mon 22 Jun, 2026198.95-27.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026317.15-21.50-3.55%-
Thu 02 Jul, 2026317.15-23.9033.02%-
Wed 01 Jul, 2026317.15-26.15100%-
Tue 30 Jun, 2026317.15-26.7051.43%-
Mon 29 Jun, 2026317.15-24.2540%-
Thu 25 Jun, 2026317.15-23.9056.25%-
Wed 24 Jun, 2026317.15-16.300%-
Tue 23 Jun, 2026317.15-16.30-5.88%-
Mon 22 Jun, 2026317.15-15.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026119.000%17.65-18.75%67.6
Thu 02 Jul, 2026119.000%19.15-16.97%83.2
Wed 01 Jul, 2026119.00400%21.05107.88%100.2
Tue 30 Jun, 2026129.000%19.5514.76%241
Mon 29 Jun, 2026129.000%20.05650%210
Thu 25 Jun, 2026129.00-20.7575%28
Wed 24 Jun, 2026227.45-12.40--
Tue 23 Jun, 2026227.45-35.90--
Mon 22 Jun, 2026227.45-35.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026145.000%13.85-8.45%65
Thu 02 Jul, 2026145.000%15.5544.9%71
Wed 01 Jul, 2026145.000%16.95716.67%49
Tue 30 Jun, 2026145.000%18.00-14.29%6
Mon 29 Jun, 2026145.000%15.000%7
Thu 25 Jun, 2026145.00-15.000%7
Wed 24 Jun, 2026348.50-15.000%-
Tue 23 Jun, 2026348.50-15.000%-
Mon 22 Jun, 2026348.50-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026257.80-11.9013.51%-
Thu 02 Jul, 2026257.80-12.30146.67%-
Wed 01 Jul, 2026257.80-12.900%-
Tue 30 Jun, 2026257.80-12.900%-
Mon 29 Jun, 2026257.80-12.8015.38%-
Thu 25 Jun, 2026257.80-13.258.33%-
Wed 24 Jun, 2026257.80-8.359.09%-
Tue 23 Jun, 2026257.80-13.700%-
Mon 22 Jun, 2026257.80-13.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026381.20-8.1032.14%-
Thu 02 Jul, 2026381.20-9.60-28.21%-
Wed 01 Jul, 2026381.20-10.953800%-
Tue 30 Jun, 2026381.20-24.600%-
Mon 29 Jun, 2026381.20-24.600%-
Thu 25 Jun, 2026381.20-24.600%-
Wed 24 Jun, 2026381.20-24.600%-
Tue 23 Jun, 2026381.20-24.600%-
Mon 22 Jun, 2026381.20-24.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026290.05-19.35--
Thu 02 Jul, 2026290.05-19.35--
Wed 01 Jul, 2026290.05-19.35--
Tue 30 Jun, 2026290.05-19.35--
Mon 29 Jun, 2026290.05-19.35--
Thu 25 Jun, 2026290.05-19.35--
Wed 24 Jun, 2026290.05-19.35--
Tue 23 Jun, 2026290.05-19.35--
Mon 22 Jun, 2026290.05-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026187.000%5.05-8.78%16.88
Thu 02 Jul, 2026187.000%5.8026.5%18.5
Wed 01 Jul, 2026187.0014.29%6.80154.35%14.63
Tue 30 Jun, 2026200.000%6.109.52%6.57
Mon 29 Jun, 2026200.00-6.754100%6
Thu 25 Jun, 2026415.15-5.000%-
Wed 24 Jun, 2026415.15-5.00--
Tue 23 Jun, 2026415.15-16.20--
Mon 22 Jun, 2026415.15-16.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026323.95-3.953.03%-
Tue 30 Jun, 2026323.95-5.400%-
Mon 29 Jun, 2026323.95-5.401550%-
Thu 25 Jun, 2026323.95-4.550%-
Wed 24 Jun, 2026323.95-3.750%-
Tue 23 Jun, 2026323.95-3.750%-
Mon 22 Jun, 2026323.95-3.750%-
Fri 19 Jun, 2026323.95-3.75100%-
Thu 18 Jun, 2026323.95-8.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026293.100%4.450%4
Thu 02 Jul, 2026293.100%4.450%4
Wed 01 Jul, 2026293.100%4.451100%4
Tue 30 Jun, 2026293.100%5.00-0.33
Mon 29 Jun, 2026293.100%11.85--
Thu 25 Jun, 2026293.100%11.85--
Wed 24 Jun, 2026293.100%11.85--
Tue 23 Jun, 2026293.100%11.85--
Mon 22 Jun, 2026293.100%11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026486.30-1.8520%-
Thu 02 Jul, 2026486.30-1.350%-
Wed 01 Jul, 2026486.30-1.350%-
Tue 30 Jun, 2026486.30-1.35--
Mon 29 Jun, 2026486.30-8.50--
Thu 25 Jun, 2026486.30-8.50--
Wed 24 Jun, 2026486.30-8.50--
Tue 23 Jun, 2026486.30-8.50--
Mon 22 Jun, 2026486.30-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026523.15-1.250%-
Tue 30 Jun, 2026523.15-1.250%-
Mon 29 Jun, 2026523.15-1.250%-
Thu 25 Jun, 2026523.15-1.25--
Wed 24 Jun, 2026523.15-5.90--
Tue 23 Jun, 2026523.15-5.90--
Mon 22 Jun, 2026523.15-5.90--
Fri 19 Jun, 2026523.15-5.90--
Thu 18 Jun, 2026523.15-5.90--

Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

 

Back to top