ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited

APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options If you want a more indepth option chain analysis of APL Apollo Tubes Limited, then click here

 

Available expiries for APLAPOLLO

APLAPOLLO Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

APLAPOLLO SPOT Price: 2214.70 as on 25 Sep, 2026

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 2245.9
Target up: 2238.1
Target up: 2230.3
Target down: 2203.4
Target down: 2195.6
Target down: 2187.8
Target down: 2160.9

Date Close Open High Low Volume
25 Fri Sep 20262214.702179.102219.002176.500.34 M
24 Thu Sep 20262184.802177.002204.902158.200.47 M
23 Wed Sep 20262195.002199.002204.002178.000.36 M
22 Tue Sep 20262195.002180.902199.302159.900.6 M
21 Mon Sep 20262181.102224.202229.002178.700.59 M
18 Fri Sep 20262270.102154.902270.102146.301.12 M
17 Thu Sep 20262148.502110.002170.002110.000.34 M
16 Wed Sep 20262120.002115.002132.902041.300.93 M
APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Maximum CALL writing has been for strikes: 2300 2200 2260 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2200 2120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2280 2040 2240 2100

Put to Call Ratio (PCR) has decreased for strikes: 2160 2120 1800 2080

APLAPOLLO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20269.5030.11%19.0534.48%0.48
Thu 24 Sep, 20268.70-10.14%42.253.57%0.47
Wed 23 Sep, 202611.108.95%38.300%0.41
Tue 22 Sep, 202616.504.4%38.3013.51%0.44
Mon 21 Sep, 202618.25-3.7%46.458.82%0.41
Fri 18 Sep, 202628.20-63.93%43.25-5.56%0.36
Thu 17 Sep, 202612.40147.17%82.90-13.25%0.14
Wed 16 Sep, 202612.30-8.62%104.45-65.42%0.39
Tue 15 Sep, 202617.50-14.71%107.70-1.64%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20264.85-35.9%34.35-8.37%0.51
Thu 24 Sep, 20265.15-12.02%57.95-8.14%0.36
Wed 23 Sep, 20266.806.05%57.003.27%0.34
Tue 22 Sep, 202610.5543.66%52.802.39%0.35
Mon 21 Sep, 202612.65-3.4%59.751.95%0.49
Fri 18 Sep, 202620.3018.87%64.401.99%0.46
Thu 17 Sep, 20269.4016.67%103.50-5.63%0.54
Wed 16 Sep, 20269.75-14.05%121.15-5.75%0.67
Tue 15 Sep, 202614.20-3.14%126.20-1.31%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262.65-1.07%50.00-0.79%0.34
Thu 24 Sep, 20263.15-4.24%67.400%0.34
Wed 23 Sep, 20264.400.52%67.400%0.32
Tue 22 Sep, 20266.90-2.88%67.400%0.33
Mon 21 Sep, 20268.6036.88%67.400%0.32
Fri 18 Sep, 202614.8068.5%67.40-3.44%0.43
Thu 17 Sep, 20267.35-5.72%177.800%0.76
Wed 16 Sep, 20267.65-11.78%177.800%0.71
Tue 15 Sep, 202611.25-9.37%110.850%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.65-10%99.950%0.15
Thu 24 Sep, 20262.10-5.98%99.950%0.14
Wed 23 Sep, 20263.002.33%99.950%0.13
Tue 22 Sep, 20264.90-7.8%99.95-2.13%0.13
Mon 21 Sep, 20266.1034.3%169.500%0.13
Fri 18 Sep, 202610.5542.05%169.500%0.17
Thu 17 Sep, 20265.8018.9%169.500%0.24
Wed 16 Sep, 20266.30-21.53%169.50-4.08%0.29
Tue 15 Sep, 20269.7519.43%132.700%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.55-21.5%94.000%0.1
Thu 24 Sep, 20261.80-1%105.300%0.08
Wed 23 Sep, 20262.202.18%105.300%0.08
Tue 22 Sep, 20263.40-4%105.300%0.08
Mon 21 Sep, 20264.40-1.81%105.300%0.08
Fri 18 Sep, 20269.05-8.82%105.30-2.33%0.08
Thu 17 Sep, 20265.0015.32%178.150%0.07
Wed 16 Sep, 20265.30-1.19%178.150%0.08
Tue 15 Sep, 20267.956.49%178.15-0.77%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.20-10.27%128.050%0.31
Thu 24 Sep, 20261.15-6.41%128.050%0.27
Wed 23 Sep, 20261.6017.29%128.050%0.26
Tue 22 Sep, 20262.150.76%128.05-4.76%0.3
Mon 21 Sep, 20263.155.6%178.400%0.32
Fri 18 Sep, 20266.30-0.79%178.400%0.34
Thu 17 Sep, 20263.650.8%178.400%0.33
Wed 16 Sep, 20264.150%178.400%0.34
Tue 15 Sep, 20266.50-7.41%178.4013.51%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.00-13.04%192.000%0.18
Thu 24 Sep, 20261.10-6.5%192.000%0.16
Wed 23 Sep, 20261.250%192.000%0.15
Tue 22 Sep, 20261.801.65%192.000%0.15
Mon 21 Sep, 20262.3513.08%192.000%0.15
Fri 18 Sep, 20264.602.88%192.000%0.17
Thu 17 Sep, 20263.20-3.7%192.000%0.17
Wed 16 Sep, 20263.6011.34%196.650%0.17
Tue 15 Sep, 20265.55-19.83%196.6528.57%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.90-4.3%207.800%0.38
Thu 24 Sep, 20260.90-16.22%207.800%0.37
Wed 23 Sep, 20260.90-13.95%207.800%0.31
Tue 22 Sep, 20261.45-9.15%207.800%0.26
Mon 21 Sep, 20261.90-2.74%207.800%0.24
Fri 18 Sep, 20263.8055.32%207.800%0.23
Thu 17 Sep, 20262.505.62%207.800%0.36
Wed 16 Sep, 20263.15-7.29%207.800%0.38
Tue 15 Sep, 20264.85-17.24%207.800%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.60-8.33%513.25--
Thu 24 Sep, 20260.6060%513.25--
Wed 23 Sep, 20260.85-46.43%513.25--
Tue 22 Sep, 20261.007.69%513.25--
Mon 21 Sep, 20261.5052.94%513.25--
Fri 18 Sep, 20262.80-15%513.25--
Thu 17 Sep, 20262.200%513.25--
Wed 16 Sep, 20262.50-9.09%513.25--
Tue 15 Sep, 20266.250%513.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.85-8.06%250.650%0.02
Thu 24 Sep, 20260.65-1.49%250.650%0.02
Wed 23 Sep, 20260.802.28%250.650%0.02
Tue 22 Sep, 20261.002.87%250.650%0.02
Mon 21 Sep, 20261.4511.01%250.650%0.02
Fri 18 Sep, 20262.20-32.09%250.650%0.02
Thu 17 Sep, 20262.004.53%250.65-30%0.01
Wed 16 Sep, 20262.45-8.82%240.350%0.02
Tue 15 Sep, 20263.501.72%240.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.700%507.50--
Thu 24 Sep, 20260.700%507.50--
Wed 23 Sep, 20260.700%507.50--
Tue 22 Sep, 20260.70-40%507.50--
Mon 21 Sep, 20261.00233.33%507.50--
Fri 18 Sep, 20262.450%507.50--
Thu 17 Sep, 20262.550%507.50--
Wed 16 Sep, 20262.550%507.50--
Tue 15 Sep, 20262.550%507.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.15-11.32%248.500%0.19
Thu 24 Sep, 20260.20-5.36%248.500%0.17
Wed 23 Sep, 20260.450%248.50-10%0.16
Tue 22 Sep, 20260.503.7%250.600%0.18
Mon 21 Sep, 20260.95-3.57%250.600%0.19
Fri 18 Sep, 20261.45-23.29%250.600%0.18
Thu 17 Sep, 20261.80-6.41%250.600%0.14
Wed 16 Sep, 20261.80-24.27%250.600%0.13
Tue 15 Sep, 20262.500.98%250.600%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-501.40--
Thu 24 Sep, 20260.50-501.40--
Wed 23 Sep, 20260.50-501.40--
Tue 22 Sep, 20266.20-501.40--
Mon 21 Sep, 20266.20-501.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.45-6.82%277.10-25%0.07
Thu 24 Sep, 20260.15-5.38%286.550%0.09
Wed 23 Sep, 20260.35-1.06%286.550%0.09
Tue 22 Sep, 20260.45-33.8%286.550%0.09
Mon 21 Sep, 20260.9533.96%286.550%0.06
Fri 18 Sep, 20260.951.92%286.550%0.08
Thu 17 Sep, 20261.10-0.95%286.550%0.08
Wed 16 Sep, 20261.75-10.26%286.550%0.08
Tue 15 Sep, 20261.951.74%286.550%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.10-14.29%513.30--
Thu 24 Sep, 20260.400%513.30--
Wed 23 Sep, 20260.400%513.30--
Tue 22 Sep, 20260.60-513.30--
Mon 21 Sep, 20264.35-513.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.15-12.5%320.850%0.07
Thu 24 Sep, 20260.30-8.57%320.850%0.06
Wed 23 Sep, 20260.850%320.850%0.06
Tue 22 Sep, 20260.850%320.850%0.06
Mon 21 Sep, 20260.85-7.89%320.850%0.06
Fri 18 Sep, 20260.808.57%320.850%0.05
Thu 17 Sep, 20260.85-7.89%320.850%0.06
Wed 16 Sep, 20260.95-46.48%320.850%0.05
Tue 15 Sep, 20261.60-1.39%320.850%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20265.05-504.05--
Thu 24 Sep, 20265.05-504.05--
Wed 23 Sep, 20265.05-504.05--
Tue 22 Sep, 20265.05-504.05--
Mon 21 Sep, 20265.05-504.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.100%722.45--
Thu 24 Sep, 20260.100%722.45--
Wed 23 Sep, 20260.10-9.09%722.45--
Tue 22 Sep, 20260.15-4.35%722.45--
Mon 21 Sep, 20260.404.55%722.45--
Fri 18 Sep, 20260.40-35.29%722.45--
Thu 17 Sep, 20261.20-2.86%722.45--
Wed 16 Sep, 20261.20-16.67%722.45--
Tue 15 Sep, 20261.25-39.13%722.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20264.95-500.55--
Thu 24 Sep, 20264.95-500.55--
Wed 23 Sep, 20264.95-500.55--
Tue 22 Sep, 20264.95-500.55--
Mon 21 Sep, 20264.95-500.55--

APLAPOLLO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202617.95-16.26%9.25-20.99%0.47
Thu 24 Sep, 202614.45-10.02%28.90-10.73%0.5
Wed 23 Sep, 202618.100.31%29.00-1.22%0.5
Tue 22 Sep, 202624.80-7.72%26.8512.93%0.51
Mon 21 Sep, 202626.2024.19%33.6013.06%0.42
Fri 18 Sep, 202637.25-16.99%31.6521.78%0.46
Thu 17 Sep, 202617.15-7.32%72.30-2.94%0.31
Wed 16 Sep, 202615.854.19%87.45-8.57%0.3
Tue 15 Sep, 202621.70-6.74%95.20-2.94%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202634.55-10.92%4.05-23.02%0.96
Thu 24 Sep, 202622.95-16.2%17.35-16.93%1.11
Wed 23 Sep, 202627.609.65%18.405.63%1.12
Tue 22 Sep, 202635.3011.16%17.55-3.21%1.17
Mon 21 Sep, 202635.75-8.63%23.7510.64%1.34
Fri 18 Sep, 202648.60-5.2%23.2025.89%1.11
Thu 17 Sep, 202622.95-14.6%58.955.16%0.83
Wed 16 Sep, 202621.5535.78%77.25-2.29%0.68
Tue 15 Sep, 202627.6514.29%77.655.31%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202655.45-0.9%1.85-39.63%0.74
Thu 24 Sep, 202636.20-11.24%10.40-10.3%1.22
Wed 23 Sep, 202640.20-0.8%11.3025.94%1.21
Tue 22 Sep, 202648.15-1.57%10.955.29%0.95
Mon 21 Sep, 202648.60-11.15%16.45-27.94%0.89
Fri 18 Sep, 202662.55-24.07%16.106.78%1.1
Thu 17 Sep, 202630.8020.77%44.9012.6%0.78
Wed 16 Sep, 202628.2025.2%60.85-4.03%0.84
Tue 15 Sep, 202634.10-0.4%66.555.81%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202670.60-6.29%1.20-13.07%0.93
Thu 24 Sep, 202653.20-5.91%6.15-9.74%1.01
Wed 23 Sep, 202653.70-0.53%6.60-16.67%1.05
Tue 22 Sep, 202665.10-1.58%6.75-43.07%1.25
Mon 21 Sep, 202663.55-2.06%10.8538.85%2.16
Fri 18 Sep, 202676.00-32.64%10.7514.73%1.53
Thu 17 Sep, 202640.80-4.64%35.4512.66%0.9
Wed 16 Sep, 202636.0523.77%48.20-14.23%0.76
Tue 15 Sep, 202641.809.91%52.85-1.84%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202679.405.56%1.10-14.67%4.49
Thu 24 Sep, 202673.30-1.82%3.60-24.24%5.56
Wed 23 Sep, 202671.70-26.67%3.80-0.5%7.2
Tue 22 Sep, 202678.750%4.2027.97%5.31
Mon 21 Sep, 202678.75-1.32%7.25-4.6%4.15
Fri 18 Sep, 202691.35-33.33%7.5030.92%4.29
Thu 17 Sep, 202652.202.7%27.0513.7%2.18
Wed 16 Sep, 202644.506.73%38.40-1.35%1.97
Tue 15 Sep, 202652.3035.06%42.053.74%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026110.30-25.38%0.65-6.78%2.45
Thu 24 Sep, 202685.10-30.9%2.30-1.76%1.96
Wed 23 Sep, 202692.50-2.37%2.30-9.34%1.38
Tue 22 Sep, 2026100.652.43%2.70-0.68%1.49
Mon 21 Sep, 202695.20-8.28%4.70-13.67%1.53
Fri 18 Sep, 2026110.956.8%4.9023.67%1.63
Thu 17 Sep, 202665.25-12.76%20.607.53%1.41
Wed 16 Sep, 202657.2514.63%29.9023.99%1.14
Tue 15 Sep, 202661.101.03%33.10-1.11%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026127.550%0.75-14.29%0.54
Thu 24 Sep, 2026127.550%1.65-25.33%0.63
Wed 23 Sep, 2026127.550%1.60-1.32%0.84
Tue 22 Sep, 2026127.550%1.85-10.59%0.85
Mon 21 Sep, 2026127.550%3.35-42.57%0.96
Fri 18 Sep, 2026127.55-3.26%3.7511.28%1.66
Thu 17 Sep, 202680.454.55%14.4510.83%1.45
Wed 16 Sep, 202669.55576.92%23.0546.34%1.36
Tue 15 Sep, 202698.950%25.60-11.83%6.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026145.05-1.67%0.704.24%0.73
Thu 24 Sep, 2026130.00-0.42%1.35-4.07%0.69
Wed 23 Sep, 2026120.050%1.10-2.82%0.72
Tue 22 Sep, 2026120.05-1.23%1.45-6.84%0.74
Mon 21 Sep, 2026149.900%2.604.97%0.78
Fri 18 Sep, 2026149.90-6.54%2.90-35.82%0.74
Thu 17 Sep, 202694.55-6.14%10.35136.97%1.08
Wed 16 Sep, 202684.302418.18%17.70-30.81%0.43
Tue 15 Sep, 2026118.700%19.9510.26%15.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026133.700%0.6028.46%14.36
Thu 24 Sep, 2026133.700%1.250%11.18
Wed 23 Sep, 2026133.700%0.801.65%11.18
Tue 22 Sep, 2026170.000%1.15-15.38%11
Mon 21 Sep, 2026170.000%1.90-19.66%13
Fri 18 Sep, 2026170.00-31.25%2.00-10.1%16.18
Thu 17 Sep, 2026117.006.67%7.45-48.3%12.38
Wed 16 Sep, 202698.65-21.05%13.65268.27%25.53
Tue 15 Sep, 2026133.800%16.05-14.75%5.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026134.700%0.70-9.09%6.67
Thu 24 Sep, 2026134.700%1.00-24.14%7.33
Wed 23 Sep, 2026134.700%0.8511.54%9.67
Tue 22 Sep, 2026134.700%1.25-13.33%8.67
Mon 21 Sep, 2026134.700%1.653.45%10
Fri 18 Sep, 2026134.700%1.70-82.94%9.67
Thu 17 Sep, 2026134.70-40%5.55117.95%56.67
Wed 16 Sep, 2026154.450%9.95254.55%15.6
Tue 15 Sep, 2026154.450%12.2083.33%4.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026211.20-4.37%0.50-16.9%0.49
Thu 24 Sep, 2026209.00-1.18%0.90-4.7%0.56
Wed 23 Sep, 2026203.000%0.75-4.49%0.58
Tue 22 Sep, 2026203.000%1.051.3%0.61
Mon 21 Sep, 2026203.000%1.40-5.52%0.6
Fri 18 Sep, 2026203.000%1.45-27.88%0.64
Thu 17 Sep, 2026147.20-2.3%4.45-7.76%0.89
Wed 16 Sep, 2026145.000%7.4018.36%0.94
Tue 15 Sep, 2026145.00-0.38%9.401.97%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026197.700%0.750%3.56
Thu 24 Sep, 2026197.700%0.753.23%3.56
Wed 23 Sep, 2026197.700%0.750%3.44
Tue 22 Sep, 2026197.70-10%0.9019.23%3.44
Mon 21 Sep, 2026246.9511.11%1.10-55.17%2.6
Fri 18 Sep, 2026172.000%1.05-45.79%6.44
Thu 17 Sep, 2026172.0028.57%3.65-23.57%11.89
Wed 16 Sep, 2026143.70-12.5%5.95775%20
Tue 15 Sep, 2026156.75-7.00-15.79%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026178.400%1.050%2.67
Thu 24 Sep, 2026178.400%1.050%2.67
Wed 23 Sep, 2026178.400%1.050%2.67
Tue 22 Sep, 2026178.400%1.050%2.67
Mon 21 Sep, 2026178.400%1.05-60%2.67
Fri 18 Sep, 2026178.400%0.95-13.04%6.67
Thu 17 Sep, 2026178.400%3.00-8%7.67
Wed 16 Sep, 2026173.850%4.55400%8.33
Tue 15 Sep, 2026173.850%5.45400%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202672.00-0.40-1.27%-
Thu 24 Sep, 202672.00-0.40-0.63%-
Wed 23 Sep, 202672.00-0.60-6.47%-
Tue 22 Sep, 202672.00-0.350%-
Mon 21 Sep, 202672.00-0.700%-
Fri 18 Sep, 202672.00-0.85-9.09%-
Thu 17 Sep, 202672.00-1.60-1.58%-
Wed 16 Sep, 202672.00-3.653.83%-
Wed 26 Aug, 202672.00-4.2016.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202681.80-0.300%-
Thu 24 Sep, 202681.80-0.300%-
Wed 23 Sep, 202681.80-0.300%-
Tue 22 Sep, 202681.80-0.400%-
Mon 21 Sep, 202681.80-0.900%-
Fri 18 Sep, 202681.80-0.6510.71%-
Thu 17 Sep, 202681.80-1.603.7%-
Wed 16 Sep, 202681.80-3.30350%-
Tue 15 Sep, 202681.80-2.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026255.15-0.550%-
Tue 25 Aug, 2026255.15-0.55-33.33%-
Mon 24 Aug, 2026255.15-0.800%-
Fri 21 Aug, 202687.50-0.800%-
Thu 20 Aug, 202687.50-0.8031.25%-
Wed 19 Aug, 202687.50-0.75-15.79%-
Tue 18 Aug, 202687.50-1.15171.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026263.200%0.300%1
Thu 24 Sep, 2026263.200%0.300%1
Wed 23 Sep, 2026263.200%0.65-20%1
Tue 22 Sep, 2026263.200%0.70150%1.25
Mon 21 Sep, 2026263.200%0.700%0.5
Fri 18 Sep, 2026263.200%0.700%0.5
Thu 17 Sep, 2026263.2033.33%0.70-0.5
Wed 16 Sep, 2026264.700%158.65--
Tue 15 Sep, 2026264.700%158.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026306.050%99.30--
Thu 24 Sep, 2026306.050%99.30--
Wed 23 Sep, 2026306.050%99.30--
Tue 22 Sep, 2026306.050%99.30--
Mon 21 Sep, 2026306.050%99.30--
Fri 18 Sep, 2026306.050%99.30--
Thu 17 Sep, 2026306.050%99.30--
Wed 16 Sep, 2026306.050%99.30--
Tue 15 Sep, 2026306.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026357.000%0.700%0.5
Thu 24 Sep, 2026357.000%0.700%0.5
Wed 23 Sep, 2026357.000%0.700%0.5
Tue 22 Sep, 2026357.000%0.700%0.5
Mon 21 Sep, 2026357.000%1.200%0.5
Fri 18 Sep, 2026302.950%1.200%0.5
Thu 17 Sep, 2026302.95100%1.20-0.5
Wed 16 Sep, 2026262.000%135.45--
Tue 15 Sep, 2026262.000%135.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026125.65-80.00--
Tue 25 Aug, 2026125.65-80.00--
Mon 24 Aug, 2026125.65-80.00--
Fri 21 Aug, 2026125.65-80.00--
Thu 20 Aug, 2026125.65-80.00--
Wed 19 Aug, 2026125.65-80.00--
Tue 18 Aug, 2026125.65-80.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026338.000%0.85-17.02%13
Thu 24 Sep, 2026338.000%0.300%15.67
Wed 23 Sep, 2026338.000%0.300%15.67
Tue 22 Sep, 2026338.000%0.550%15.67
Mon 21 Sep, 2026338.000%0.55-6%15.67
Fri 18 Sep, 2026338.000%0.50-3.85%16.67
Thu 17 Sep, 2026338.000%1.0510.64%17.33
Wed 16 Sep, 2026338.000%1.1020.51%15.67
Tue 15 Sep, 2026338.000%1.15-7.14%13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026363.000%63.20--
Thu 24 Sep, 2026363.000%63.20--
Wed 23 Sep, 2026363.000%63.20--
Tue 22 Sep, 2026363.000%63.20--
Mon 21 Sep, 2026363.000%63.20--
Fri 18 Sep, 2026363.000%63.20--
Thu 17 Sep, 2026363.000%63.20--
Wed 16 Sep, 2026363.000%63.20--
Tue 15 Sep, 2026363.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026150.75-95.05--
Tue 25 Aug, 2026150.75-95.05--
Mon 24 Aug, 2026150.75-95.05--
Fri 21 Aug, 2026150.75-95.05--
Thu 20 Aug, 2026150.75-95.05--
Wed 19 Aug, 2026150.75-95.05--
Tue 18 Aug, 2026150.75-95.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026173.65-0.350%-
Tue 25 Aug, 2026173.65-0.350%-
Mon 24 Aug, 2026173.65-0.3511.11%-
Fri 21 Aug, 2026173.65-0.50-10%-
Thu 20 Aug, 2026173.65-0.4011.11%-
Wed 19 Aug, 2026173.65-0.55100%-
Tue 18 Aug, 2026173.65-0.95-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026173.00-77.95--
Tue 25 Aug, 2026173.00-77.95--
Mon 24 Aug, 2026173.00-77.95--
Fri 21 Aug, 2026173.00-77.95--
Thu 20 Aug, 2026173.00-77.95--
Wed 19 Aug, 2026173.00-77.95--
Tue 18 Aug, 2026173.00-77.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026201.35-10.00--
Tue 25 Aug, 2026201.35-10.00--
Mon 24 Aug, 2026201.35-10.00--
Fri 21 Aug, 2026201.35-10.00--
Thu 20 Aug, 2026201.35-10.00--
Wed 19 Aug, 2026201.35-10.00--
Tue 18 Aug, 2026201.35-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026197.35-62.85--
Tue 25 Aug, 2026197.35-62.85--
Mon 24 Aug, 2026197.35-62.85--
Fri 21 Aug, 2026197.35-62.85--
Thu 20 Aug, 2026197.35-62.85--
Wed 19 Aug, 2026197.35-62.85--
Tue 18 Aug, 2026197.35-62.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026231.10-27.10--
Tue 25 Aug, 2026231.10-27.10--
Mon 24 Aug, 2026231.10-27.10--
Fri 21 Aug, 2026231.10-27.10--
Thu 20 Aug, 2026231.10-27.10--
Wed 19 Aug, 2026231.10-27.10--
Tue 18 Aug, 2026231.10-27.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026223.75-49.90--
Tue 25 Aug, 2026223.75-49.90--
Mon 24 Aug, 2026223.75-49.90--
Fri 21 Aug, 2026223.75-49.90--
Thu 20 Aug, 2026223.75-49.90--
Wed 19 Aug, 2026223.75-49.90--
Tue 18 Aug, 2026223.75-49.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026252.10-38.85--
Tue 25 Aug, 2026252.10-38.85--
Mon 24 Aug, 2026252.10-38.85--
Fri 21 Aug, 2026252.10-38.85--
Thu 20 Aug, 2026252.10-38.85--
Wed 19 Aug, 2026252.10-38.85--
Tue 18 Aug, 2026252.10-38.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026282.20-29.55--
Tue 25 Aug, 2026282.20-29.55--
Mon 24 Aug, 2026282.20-29.55--
Fri 21 Aug, 2026282.20-29.55--
Thu 20 Aug, 2026282.20-29.55--
Wed 19 Aug, 2026282.20-29.55--
Tue 18 Aug, 2026282.20-29.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026314.00-22.00--
Tue 25 Aug, 2026314.00-22.00--
Mon 24 Aug, 2026314.00-22.00--
Fri 21 Aug, 2026314.00-22.00--
Thu 20 Aug, 2026314.00-22.00--
Wed 19 Aug, 2026314.00-22.00--
Tue 18 Aug, 2026314.00-22.00--

Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

 

Back to top