APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited
APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products
Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350
APLAPOLLO Most Active Call Put Options
If you want a more indepth
option chain analysis of APL Apollo Tubes Limited, then click here
Charts and more
Show all stock options list
Available expiries for APLAPOLLO APLAPOLLO Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
APLAPOLLO SPOT Price: 1973.10 as on 20 Mar, 2026
APL Apollo Tubes Limited (APLAPOLLO) target & price
APLAPOLLO Target Price Target up: 2021.43 Target up: 2009.35 Target up: 1997.27 Target down: 1972.63 Target down: 1960.55 Target down: 1948.47 Target down: 1923.83
Show prices and volumes
Date Close Open High Low Volume 20 Fri Mar 2026 1973.10 1948.00 1996.80 1948.00 0.62 M 19 Thu Mar 2026 1929.80 1950.00 1988.60 1922.00 0.54 M 18 Wed Mar 2026 2013.40 1965.00 2024.00 1942.70 0.6 M 17 Tue Mar 2026 1965.60 1914.00 1974.50 1896.70 0.87 M 16 Mon Mar 2026 1893.70 1921.60 1937.70 1872.10 0.67 M 13 Fri Mar 2026 1933.20 2006.80 2013.50 1908.50 0.56 M 12 Thu Mar 2026 2009.20 2019.90 2025.00 1937.20 1.36 M 11 Wed Mar 2026 2016.30 2109.90 2126.50 1989.50 0.72 M
Maximum CALL writing has been for strikes: 2240 2200 2060 These will serve as resistance
Maximum PUT writing has been for strikes: 2100 2200 2060 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1980 1940 1960 2000
Put to Call Ratio (PCR) has decreased for strikes: 2040 1900 2180 2060
APLAPOLLO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APLAPOLLO options price for Strike: 1980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 38.75 -27.56% 41.90 42.72% 0.9 Thu 19 Mar, 2026 24.45 41.51% 68.40 9.57% 0.46 Wed 18 Mar, 2026 60.50 -44.79% 28.40 42.42% 0.59 Tue 17 Mar, 2026 44.40 140% 56.00 -24.14% 0.23 Mon 16 Mar, 2026 25.25 6.19% 94.05 -12.12% 0.73 Fri 13 Mar, 2026 44.20 -10.32% 86.25 -10.81% 0.88 Thu 12 Mar, 2026 78.20 1475% 49.30 909.09% 0.88 Wed 11 Mar, 2026 90.00 - 52.95 266.67% 1.38 Tue 10 Mar, 2026 165.15 - 18.00 - -
APLAPOLLO options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 29.75 -24.73% 53.20 7.41% 0.63 Thu 19 Mar, 2026 17.00 5.75% 81.20 -20.2% 0.44 Wed 18 Mar, 2026 48.35 -1.97% 35.85 26.09% 0.58 Tue 17 Mar, 2026 35.10 19.13% 66.40 -1.83% 0.45 Mon 16 Mar, 2026 19.30 -4.49% 121.45 -2.96% 0.55 Fri 13 Mar, 2026 37.25 10.64% 97.75 -35.74% 0.54 Thu 12 Mar, 2026 68.20 118.6% 56.70 -22.19% 0.93 Wed 11 Mar, 2026 79.80 892.31% 58.50 196.49% 2.62 Tue 10 Mar, 2026 139.65 -27.78% 21.85 -74.38% 8.77
APLAPOLLO options price for Strike: 2020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 22.10 -13.89% 64.95 -10.14% 0.67 Thu 19 Mar, 2026 12.70 20% 98.75 -11.54% 0.64 Wed 18 Mar, 2026 36.55 7.14% 46.15 4% 0.87 Tue 17 Mar, 2026 27.25 15.07% 78.80 -42.31% 0.89 Mon 16 Mar, 2026 15.20 -5.19% 144.35 -7.14% 1.78 Fri 13 Mar, 2026 30.75 -23.76% 116.95 -9.68% 1.82 Thu 12 Mar, 2026 56.50 14.77% 64.70 -24.02% 1.53 Wed 11 Mar, 2026 68.80 - 67.45 300% 2.32 Tue 10 Mar, 2026 141.70 - 24.40 4.08% -
APLAPOLLO options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 15.85 12.5% 106.55 0% 0.32 Thu 19 Mar, 2026 9.95 21.64% 106.55 -5.06% 0.36 Wed 18 Mar, 2026 28.30 26.67% 57.10 0% 0.46 Tue 17 Mar, 2026 20.80 2.27% 92.20 -17.71% 0.59 Mon 16 Mar, 2026 11.80 -3.65% 139.15 -1.03% 0.73 Fri 13 Mar, 2026 24.90 19.13% 122.25 4.3% 0.71 Thu 12 Mar, 2026 46.30 167.44% 78.00 -4.12% 0.81 Wed 11 Mar, 2026 58.40 207.14% 75.90 -18.49% 2.26 Tue 10 Mar, 2026 80.90 0% 30.35 -52.59% 8.5
APLAPOLLO options price for Strike: 2060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 10.90 0% 94.05 -16.23% 0.51 Thu 19 Mar, 2026 6.55 35.48% 142.40 -2.22% 0.61 Wed 18 Mar, 2026 21.30 5.68% 63.45 -3.67% 0.85 Tue 17 Mar, 2026 15.70 3.53% 104.95 -11.86% 0.93 Mon 16 Mar, 2026 9.20 9.68% 168.00 -3.89% 1.09 Fri 13 Mar, 2026 20.20 0.98% 138.15 54.4% 1.25 Thu 12 Mar, 2026 39.25 28.45% 91.25 -13.19% 0.81 Wed 11 Mar, 2026 47.55 23800% 84.35 12.5% 1.21 Tue 10 Mar, 2026 97.40 0% 34.65 1.59% 256
APLAPOLLO options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 8.20 -9.4% 135.85 0% 0.47 Thu 19 Mar, 2026 5.05 -9.3% 135.85 -13.16% 0.42 Wed 18 Mar, 2026 15.05 10.73% 173.35 0% 0.44 Tue 17 Mar, 2026 11.60 -0.85% 173.35 0% 0.49 Mon 16 Mar, 2026 7.20 -0.84% 173.35 -5% 0.49 Fri 13 Mar, 2026 16.80 0% 156.10 25% 0.51 Thu 12 Mar, 2026 31.60 -3.27% 94.00 -51.27% 0.41 Wed 11 Mar, 2026 40.10 9.87% 100.55 -1.01% 0.8 Tue 10 Mar, 2026 74.40 -11.86% 43.20 -2.93% 0.89
APLAPOLLO options price for Strike: 2100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 5.80 -2.74% 113.85 -0.4% 1.57 Thu 19 Mar, 2026 3.80 -33.47% 101.15 0% 1.53 Wed 18 Mar, 2026 10.65 7.64% 101.15 -4.37% 1.02 Tue 17 Mar, 2026 8.50 2.23% 140.00 -0.38% 1.15 Mon 16 Mar, 2026 5.50 -3.45% 224.00 -0.75% 1.18 Fri 13 Mar, 2026 13.05 4.04% 176.90 -0.37% 1.15 Thu 12 Mar, 2026 25.95 9.05% 117.60 -4.47% 1.2 Wed 11 Mar, 2026 32.95 -14.26% 112.15 22.32% 1.37 Tue 10 Mar, 2026 60.90 11.45% 55.00 18.09% 0.96
APLAPOLLO options price for Strike: 2120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 4.25 -6.08% 175.90 0% 1.35 Thu 19 Mar, 2026 3.20 10.37% 175.90 -1.29% 1.27 Wed 18 Mar, 2026 7.85 10.81% 117.50 -9.73% 1.41 Tue 17 Mar, 2026 6.40 -7.5% 222.80 0% 1.74 Mon 16 Mar, 2026 4.40 -0.62% 222.80 1.18% 1.61 Fri 13 Mar, 2026 10.60 0% 187.15 -1.17% 1.58 Thu 12 Mar, 2026 21.15 -12.5% 126.20 -14.33% 1.6 Wed 11 Mar, 2026 26.80 300% 125.95 122.22% 1.63 Tue 10 Mar, 2026 50.70 31.43% 61.55 -2.88% 2.93
APLAPOLLO options price for Strike: 2140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 3.30 5.65% 161.70 -7.33% 1.15 Thu 19 Mar, 2026 2.90 37.21% 199.00 0% 1.31 Wed 18 Mar, 2026 5.85 2.38% 132.35 -8.3% 1.8 Tue 17 Mar, 2026 4.85 -8.03% 240.00 0% 2.01 Mon 16 Mar, 2026 3.50 -25.54% 240.00 0% 1.85 Fri 13 Mar, 2026 8.75 1.1% 193.00 -7.33% 1.38 Thu 12 Mar, 2026 17.05 -29.18% 142.50 -5.86% 1.5 Wed 11 Mar, 2026 22.35 90.37% 147.75 11.54% 1.13 Tue 10 Mar, 2026 42.50 6.3% 77.60 -0.76% 1.93
APLAPOLLO options price for Strike: 2160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2.70 10.62% 177.75 -2.22% 1.06 Thu 19 Mar, 2026 1.45 6.6% 205.00 0% 1.19 Wed 18 Mar, 2026 4.25 -13.11% 150.00 -16.15% 1.27 Tue 17 Mar, 2026 3.75 7.96% 202.95 -3.01% 1.32 Mon 16 Mar, 2026 2.90 4.63% 213.55 0% 1.47 Fri 13 Mar, 2026 6.90 -6.9% 213.55 0% 1.54 Thu 12 Mar, 2026 13.95 -27.5% 164.05 -1.78% 1.43 Wed 11 Mar, 2026 17.75 10.34% 156.90 -21.03% 1.06 Tue 10 Mar, 2026 34.95 29.46% 87.75 5.94% 1.48
APLAPOLLO options price for Strike: 2180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2.60 -0.68% 200.10 -16.55% 0.83 Thu 19 Mar, 2026 1.80 -29.67% 180.10 0% 0.99 Wed 18 Mar, 2026 3.40 91.74% 180.10 -4.61% 0.69 Tue 17 Mar, 2026 2.85 0.93% 215.90 -2.56% 1.39 Mon 16 Mar, 2026 3.00 0% 270.00 -2.5% 1.44 Fri 13 Mar, 2026 5.40 -5.26% 260.85 36.75% 1.48 Thu 12 Mar, 2026 11.15 -16.18% 174.00 0% 1.03 Wed 11 Mar, 2026 14.15 76.62% 174.00 -9.3% 0.86 Tue 10 Mar, 2026 27.30 14.93% 105.20 -14% 1.68
APLAPOLLO options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.65 1.66% 211.90 -2.15% 0.43 Thu 19 Mar, 2026 1.40 -12.88% 277.15 -4.97% 0.45 Wed 18 Mar, 2026 2.90 10.65% 186.10 -1.16% 0.41 Tue 17 Mar, 2026 2.55 3.44% 295.00 0% 0.46 Mon 16 Mar, 2026 2.25 8.04% 295.00 0.29% 0.48 Fri 13 Mar, 2026 4.95 -8.94% 281.00 -3.63% 0.51 Thu 12 Mar, 2026 9.10 24.66% 198.70 -1.38% 0.49 Wed 11 Mar, 2026 11.75 3.5% 190.55 0.28% 0.61 Tue 10 Mar, 2026 22.65 25.16% 120.95 0.28% 0.63
APLAPOLLO options price for Strike: 2220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.95 0% 250.25 0% 1.03 Thu 19 Mar, 2026 1.95 -0.93% 237.75 0% 1.03 Wed 18 Mar, 2026 2.00 0% 254.50 0% 1.02 Tue 17 Mar, 2026 2.00 -5.31% 254.50 -0.91% 1.02 Mon 16 Mar, 2026 2.05 -11.02% 317.65 0% 0.97 Fri 13 Mar, 2026 3.85 4.96% 292.20 52.78% 0.87 Thu 12 Mar, 2026 7.40 -68.07% 207.60 -11.11% 0.6 Wed 11 Mar, 2026 9.50 -5.96% 211.65 1.25% 0.21 Tue 10 Mar, 2026 18.20 44.44% 124.40 -4.76% 0.2
APLAPOLLO options price for Strike: 2240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.20 0.74% 254.90 -5.83% 0.12 Thu 19 Mar, 2026 1.00 64.9% 305.80 -21.97% 0.13 Wed 18 Mar, 2026 1.50 -0.41% 235.10 -12.58% 0.27 Tue 17 Mar, 2026 1.85 -11.99% 340.00 0% 0.31 Mon 16 Mar, 2026 2.00 -1.24% 340.00 -25.25% 0.27 Fri 13 Mar, 2026 4.20 1.62% 280.10 0% 0.36 Thu 12 Mar, 2026 6.10 2.58% 140.35 0% 0.36 Wed 11 Mar, 2026 7.70 95.32% 140.35 0% 0.37 Tue 10 Mar, 2026 14.75 4.51% 140.35 2.02% 0.73
APLAPOLLO options price for Strike: 2260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.50 2.75% 262.75 0% 0.25 Thu 19 Mar, 2026 0.80 -1.09% 342.45 0% 0.26 Wed 18 Mar, 2026 1.25 -1.6% 342.45 0% 0.26 Tue 17 Mar, 2026 1.30 -29.43% 342.45 0% 0.25 Mon 16 Mar, 2026 1.50 -23.63% 342.45 0% 0.18 Fri 13 Mar, 2026 2.50 1.46% 342.45 95.83% 0.14 Thu 12 Mar, 2026 5.05 -6.81% 255.20 0% 0.07 Wed 11 Mar, 2026 6.30 -10.27% 255.20 4.35% 0.07 Tue 10 Mar, 2026 11.70 36.33% 167.65 -14.81% 0.06
APLAPOLLO options price for Strike: 2280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.00 0% 284.10 -25% 0.1 Thu 19 Mar, 2026 1.00 0% 312.80 0% 0.14 Wed 18 Mar, 2026 1.00 0% 312.80 0% 0.14 Tue 17 Mar, 2026 1.20 -1.67% 312.80 -27.27% 0.14 Mon 16 Mar, 2026 1.20 -9.09% 376.40 266.67% 0.18 Fri 13 Mar, 2026 8.25 0% 195.85 0% 0.05 Thu 12 Mar, 2026 8.25 0% 195.85 0% 0.05 Wed 11 Mar, 2026 8.25 -2.94% 195.85 50% 0.05 Tue 10 Mar, 2026 9.10 21.43% 147.40 0% 0.03
APLAPOLLO options price for Strike: 2300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.75 -0.6% 289.00 0% 0.22 Thu 19 Mar, 2026 1.35 -8.7% 289.00 0% 0.22 Wed 18 Mar, 2026 1.20 1.38% 289.00 0% 0.2 Tue 17 Mar, 2026 0.80 2.54% 290.85 0% 0.21 Mon 16 Mar, 2026 1.35 -10.83% 290.85 0% 0.21 Fri 13 Mar, 2026 2.15 4.2% 290.85 0% 0.19 Thu 12 Mar, 2026 3.55 -2.56% 290.85 0% 0.2 Wed 11 Mar, 2026 4.20 4.83% 300.00 4.17% 0.19 Tue 10 Mar, 2026 7.85 -2.1% 168.40 0% 0.19
APLAPOLLO options price for Strike: 2320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2.05 0% 420.15 - - Thu 19 Mar, 2026 2.05 0% 420.15 - - Wed 18 Mar, 2026 2.05 0% 420.15 - - Tue 17 Mar, 2026 2.05 0% 420.15 - - Mon 16 Mar, 2026 2.05 0% 420.15 - - Fri 13 Mar, 2026 2.05 0% 420.15 - - Thu 12 Mar, 2026 2.05 -8.7% 420.15 - - Wed 11 Mar, 2026 3.35 100% 420.15 - - Tue 10 Mar, 2026 6.30 -65.67% 420.15 - -
APLAPOLLO options price for Strike: 2340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.45 0% 343.90 0% 2.67 Thu 19 Mar, 2026 0.40 0% 343.90 0% 2.67 Wed 18 Mar, 2026 0.40 -2.7% 343.90 -3.03% 2.67 Tue 17 Mar, 2026 0.50 -7.5% 436.30 0% 2.68 Mon 16 Mar, 2026 0.75 -37.5% 436.30 0% 2.48 Fri 13 Mar, 2026 1.25 -3.03% 358.50 0% 1.55 Thu 12 Mar, 2026 1.50 -13.16% 358.50 890% 1.5 Wed 11 Mar, 2026 2.90 -6.17% 258.80 0% 0.13 Tue 10 Mar, 2026 5.00 0% 229.45 0% 0.12
APLAPOLLO options price for Strike: 2360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 7.50 0% 456.10 - - Thu 19 Mar, 2026 7.50 0% 456.10 - - Wed 18 Mar, 2026 7.50 0% 456.10 - - Tue 17 Mar, 2026 7.50 0% 456.10 - - Mon 16 Mar, 2026 7.50 0% 456.10 - - Fri 13 Mar, 2026 7.50 0% 456.10 - - Thu 12 Mar, 2026 7.50 0% 456.10 - - Wed 11 Mar, 2026 7.50 0% 456.10 - - Tue 10 Mar, 2026 7.50 16.67% 456.10 - -
APLAPOLLO options price for Strike: 2380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.90 0% 169.60 0% 0.07 Thu 19 Mar, 2026 1.90 0% 169.60 0% 0.07 Wed 18 Mar, 2026 1.90 0% 169.60 0% 0.07 Tue 17 Mar, 2026 1.90 0% 169.60 0% 0.07 Mon 16 Mar, 2026 1.90 0% 169.60 0% 0.07 Fri 13 Mar, 2026 1.90 0% 169.60 0% 0.07 Thu 12 Mar, 2026 1.90 0% 169.60 0% 0.07 Wed 11 Mar, 2026 1.90 0% 169.60 0% 0.07 Tue 10 Mar, 2026 1.90 0% 169.60 0% 0.07
APLAPOLLO options price for Strike: 2400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.50 -41.53% 177.50 0% 0.09 Thu 19 Mar, 2026 0.85 0% 177.50 0% 0.05 Wed 18 Mar, 2026 0.85 -13.24% 177.50 0% 0.05 Tue 17 Mar, 2026 0.40 -16.56% 177.50 0% 0.04 Mon 16 Mar, 2026 0.65 -7.91% 177.50 0% 0.04 Fri 13 Mar, 2026 1.15 -6.35% 177.50 0% 0.03 Thu 12 Mar, 2026 1.75 -6.44% 177.50 0% 0.03 Wed 11 Mar, 2026 1.95 -37.27% 177.50 0% 0.03 Tue 10 Mar, 2026 3.70 61% 177.50 0% 0.02
APLAPOLLO options price for Strike: 2420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.40 0% 425.70 -83.33% 0.02 Thu 19 Mar, 2026 0.40 0% 466.50 200% 0.13 Wed 18 Mar, 2026 0.40 0% 399.95 0% 0.04 Tue 17 Mar, 2026 0.40 -18.64% 511.90 0% 0.04 Mon 16 Mar, 2026 0.95 0% 511.90 - 0.03 Fri 13 Mar, 2026 0.95 0% 353.50 - - Thu 12 Mar, 2026 0.95 0% 353.50 - - Wed 11 Mar, 2026 0.95 0% 353.50 - - Tue 10 Mar, 2026 0.95 0% 353.50 - -
APLAPOLLO options price for Strike: 2440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.50 0% 419.85 0% 0.16 Thu 19 Mar, 2026 0.50 0% 419.85 0% 0.16 Wed 18 Mar, 2026 0.50 -3.85% 419.85 0% 0.16 Tue 17 Mar, 2026 1.20 0% 531.85 0% 0.15 Mon 16 Mar, 2026 1.20 0% 531.85 300% 0.15 Fri 13 Mar, 2026 1.20 0% 248.55 0% 0.04 Thu 12 Mar, 2026 1.20 0% 248.55 0% 0.04 Wed 11 Mar, 2026 1.20 0% 248.55 0% 0.04 Tue 10 Mar, 2026 1.20 0% 248.55 0% 0.04
APLAPOLLO options price for Strike: 2460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 3.00 0% 388.90 - - Thu 19 Mar, 2026 3.00 0% 388.90 - - Wed 18 Mar, 2026 3.00 0% 388.90 - - Tue 17 Mar, 2026 3.00 0% 388.90 - - Mon 16 Mar, 2026 3.00 0% 388.90 - - Fri 13 Mar, 2026 3.00 0% 388.90 - - Thu 12 Mar, 2026 3.00 0% 388.90 - - Wed 11 Mar, 2026 3.00 -25% 388.90 - - Tue 10 Mar, 2026 4.05 0% 388.90 - -
APLAPOLLO options price for Strike: 2480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.50 0% 523.35 0% 1.57 Thu 19 Mar, 2026 0.50 -77.42% 523.35 0% 1.57 Wed 18 Mar, 2026 0.50 0% 472.75 0% 0.35 Tue 17 Mar, 2026 0.50 -20.51% 574.65 0% 0.35 Mon 16 Mar, 2026 0.35 -4.88% 574.65 120% 0.28 Fri 13 Mar, 2026 1.05 0% 226.25 0% 0.12 Thu 12 Mar, 2026 1.05 0% 226.25 0% 0.12 Wed 11 Mar, 2026 1.05 0% 226.25 0% 0.12 Tue 10 Mar, 2026 1.05 0% 226.25 0% 0.12
APLAPOLLO options price for Strike: 2500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.50 0% 485.30 0% 1.25 Thu 19 Mar, 2026 0.50 0% 485.30 0% 1.25 Wed 18 Mar, 2026 0.50 0% 485.30 0% 1.25 Tue 17 Mar, 2026 0.50 0% 594.55 0% 1.25 Mon 16 Mar, 2026 0.50 -33.33% 594.55 150% 1.25 Fri 13 Mar, 2026 0.95 -7.69% 297.00 0% 0.33 Thu 12 Mar, 2026 0.90 -13.33% 297.00 0% 0.31 Wed 11 Mar, 2026 0.90 0% 297.00 0% 0.27 Tue 10 Mar, 2026 0.90 0% 297.00 0% 0.27
APLAPOLLO options price for Strike: 2520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 14.65 0% 504.90 0% 2.5 Thu 19 Mar, 2026 14.65 0% 504.90 0% 2.5 Wed 18 Mar, 2026 14.65 0% 504.90 0% 2.5 Tue 17 Mar, 2026 14.65 0% 574.55 0% 2.5 Mon 16 Mar, 2026 14.65 0% 614.70 - 2.5 Fri 13 Mar, 2026 14.65 0% 443.50 - - Thu 12 Mar, 2026 14.65 0% 443.50 - - Wed 11 Mar, 2026 14.65 0% 443.50 - - Tue 10 Mar, 2026 14.65 0% 443.50 - -
APLAPOLLO options price for Strike: 2560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.15 0% 643.35 - - Thu 19 Mar, 2026 0.15 0% 643.35 - - Wed 18 Mar, 2026 0.15 0% 643.35 - - Tue 17 Mar, 2026 0.15 -41.67% 643.35 - - Mon 16 Mar, 2026 0.50 0% 643.35 - - Fri 13 Mar, 2026 0.50 -7.69% 643.35 - - Thu 12 Mar, 2026 1.20 0% 643.35 - - Wed 11 Mar, 2026 1.20 -13.33% 643.35 - - Tue 10 Mar, 2026 1.75 15.38% 643.35 - -
APLAPOLLO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APLAPOLLO options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 51.55 -31.46% 34.15 3.3% 0.77 Thu 19 Mar, 2026 32.45 31.85% 60.35 -19.47% 0.51 Wed 18 Mar, 2026 74.95 -16.67% 22.80 7.62% 0.84 Tue 17 Mar, 2026 55.20 19.12% 46.50 1.94% 0.65 Mon 16 Mar, 2026 31.55 19.3% 91.10 -8.04% 0.76 Fri 13 Mar, 2026 52.70 28.09% 75.30 -6.67% 0.98 Thu 12 Mar, 2026 91.95 2125% 42.15 66.67% 1.35 Wed 11 Mar, 2026 108.05 - 44.10 75.61% 18 Tue 10 Mar, 2026 98.15 - 14.45 -16.33% -
APLAPOLLO options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 64.25 -25.97% 26.65 18.18% 2.05 Thu 19 Mar, 2026 40.50 40% 50.25 -11.61% 1.29 Wed 18 Mar, 2026 90.00 -25.68% 18.35 23.08% 2.04 Tue 17 Mar, 2026 67.65 -7.5% 38.90 75% 1.23 Mon 16 Mar, 2026 39.05 5.26% 78.65 15.56% 0.65 Fri 13 Mar, 2026 62.80 153.33% 65.15 - 0.59 Thu 12 Mar, 2026 89.25 500% 50.00 - - Wed 11 Mar, 2026 115.00 0% 50.00 - - Tue 10 Mar, 2026 285.00 0% 50.00 - -
APLAPOLLO options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 80.30 -3.39% 21.05 1.28% 2.08 Thu 19 Mar, 2026 51.05 -0.84% 40.90 -8.59% 1.98 Wed 18 Mar, 2026 107.05 -9.16% 14.65 -4.48% 2.15 Tue 17 Mar, 2026 80.75 45.56% 32.15 6.77% 2.05 Mon 16 Mar, 2026 46.85 309.09% 68.45 -13.75% 2.79 Fri 13 Mar, 2026 76.80 450% 55.05 - 13.23 Thu 12 Mar, 2026 130.00 0% 123.50 - - Wed 11 Mar, 2026 130.00 -20% 123.50 - - Tue 10 Mar, 2026 310.00 0% 123.50 - -
APLAPOLLO options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 101.00 0% 16.45 -22.22% 2.54 Thu 19 Mar, 2026 59.50 0% 31.95 -3.33% 3.26 Wed 18 Mar, 2026 121.50 -13.98% 11.50 -1.46% 3.38 Tue 17 Mar, 2026 95.50 -3.13% 26.65 -2.84% 2.95 Mon 16 Mar, 2026 56.20 166.67% 56.80 -6.31% 2.94 Fri 13 Mar, 2026 89.30 176.92% 48.10 129.77% 8.36 Thu 12 Mar, 2026 141.20 116.67% 25.50 -35.47% 10.08 Wed 11 Mar, 2026 155.70 50% 28.30 227.42% 33.83 Tue 10 Mar, 2026 309.00 0% 9.25 55% 15.5
APLAPOLLO options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 119.95 -12% 13.10 5.36% 2.68 Thu 19 Mar, 2026 72.35 4.17% 27.65 -20% 2.24 Wed 18 Mar, 2026 108.45 0% 9.30 59.09% 2.92 Tue 17 Mar, 2026 108.45 -7.69% 22.00 33.33% 1.83 Mon 16 Mar, 2026 68.45 225% 48.95 560% 1.27 Fri 13 Mar, 2026 93.15 - 39.85 150% 0.63 Thu 12 Mar, 2026 134.20 - 21.15 100% - Wed 11 Mar, 2026 134.20 - 23.75 - - Tue 10 Mar, 2026 134.20 - 103.15 - -
APLAPOLLO options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 125.95 0% 10.20 14.89% 3.38 Thu 19 Mar, 2026 125.95 0% 19.15 -28.79% 2.94 Wed 18 Mar, 2026 125.95 0% 7.75 73.68% 4.13 Tue 17 Mar, 2026 125.95 60% 18.35 40.74% 2.38 Mon 16 Mar, 2026 81.00 233.33% 17.75 0% 2.7 Fri 13 Mar, 2026 111.55 - 17.75 0% 9 Thu 12 Mar, 2026 248.90 - 17.75 22.73% - Wed 11 Mar, 2026 248.90 - 21.60 - - Tue 10 Mar, 2026 248.90 - 28.85 - -
APLAPOLLO options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 156.35 - 16.00 0% 1 Thu 19 Mar, 2026 155.35 - 16.00 0% - Wed 18 Mar, 2026 155.35 - 6.50 - - Tue 17 Mar, 2026 155.35 - 84.90 - - Mon 16 Mar, 2026 155.35 - 84.90 - - Fri 13 Mar, 2026 155.35 - 84.90 - - Thu 12 Mar, 2026 155.35 - 84.90 - - Wed 11 Mar, 2026 155.35 - 84.90 - - Tue 10 Mar, 2026 155.35 - 84.90 - -
APLAPOLLO options price for Strike: 1820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 109.95 0% 6.40 - 2.67 Thu 19 Mar, 2026 109.95 0% 21.10 - - Wed 18 Mar, 2026 109.95 0% 21.10 - - Tue 17 Mar, 2026 109.95 0% 21.10 - - Mon 16 Mar, 2026 109.95 - 21.10 - - Fri 13 Mar, 2026 280.75 - 21.10 - - Thu 12 Mar, 2026 280.75 - 21.10 - - Wed 11 Mar, 2026 280.75 - 21.10 - - Tue 10 Mar, 2026 280.75 - 21.10 - -
APLAPOLLO options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 120.00 0% 4.80 10.37% 181 Thu 19 Mar, 2026 120.00 0% 11.45 -17.59% 164 Wed 18 Mar, 2026 120.00 0% 3.95 9.34% 199 Tue 17 Mar, 2026 120.00 0% 10.65 10.98% 182 Mon 16 Mar, 2026 120.00 - 24.95 -9.39% 164 Fri 13 Mar, 2026 178.65 - 22.40 0% - Thu 12 Mar, 2026 178.65 - 12.05 15.29% - Wed 11 Mar, 2026 178.65 - 13.70 292.5% - Tue 10 Mar, 2026 178.65 - 4.60 14.29% -
APLAPOLLO options price for Strike: 1780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 314.25 - 4.00 1000% - Thu 19 Mar, 2026 314.25 - 20.00 0% - Wed 18 Mar, 2026 314.25 - 20.00 0% - Tue 17 Mar, 2026 314.25 - 20.00 0% - Mon 16 Mar, 2026 314.25 - 20.00 0% - Fri 13 Mar, 2026 314.25 - 20.00 0% - Thu 12 Mar, 2026 314.25 - 20.00 - - Wed 11 Mar, 2026 314.25 - 15.05 - - Tue 10 Mar, 2026 314.25 - 15.05 - -
APLAPOLLO options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 223.85 0% 2.60 -5.13% 0.16 Thu 19 Mar, 2026 193.80 0% 3.35 0% 0.17 Wed 18 Mar, 2026 259.05 -2.52% 3.35 -17.02% 0.17 Tue 17 Mar, 2026 215.85 -3.25% 7.35 11.9% 0.2 Mon 16 Mar, 2026 156.10 925% 18.00 147.06% 0.17 Fri 13 Mar, 2026 231.85 0% 16.60 6.25% 0.71 Thu 12 Mar, 2026 231.85 -4% 9.40 -48.39% 0.67 Wed 11 Mar, 2026 367.60 0% 10.25 1450% 1.24 Tue 10 Mar, 2026 367.60 0% 0.95 0% 0.08
APLAPOLLO options price for Strike: 1740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 349.25 - 5.00 0% - Thu 19 Mar, 2026 349.25 - 5.00 0% - Wed 18 Mar, 2026 349.25 - 5.00 0% - Tue 17 Mar, 2026 349.25 - 5.00 - - Mon 16 Mar, 2026 349.25 - 10.45 - - Fri 13 Mar, 2026 349.25 - 10.45 - - Thu 12 Mar, 2026 349.25 - 10.45 - -
APLAPOLLO options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 231.60 - 7.00 0% - Thu 19 Mar, 2026 231.60 - 7.00 0% - Wed 18 Mar, 2026 231.60 - 7.00 0% - Tue 17 Mar, 2026 231.60 - 7.00 - - Mon 16 Mar, 2026 231.60 - 42.90 - - Fri 13 Mar, 2026 231.60 - 42.90 - - Thu 12 Mar, 2026 231.60 - 42.90 - -
APLAPOLLO options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 271.10 - 3.10 4.62% 22.67 Thu 19 Mar, 2026 385.40 - 3.80 8.33% - Wed 18 Mar, 2026 385.40 - 1.75 -4.76% - Tue 17 Mar, 2026 385.40 - 4.35 -11.27% - Mon 16 Mar, 2026 385.40 - 10.75 39.22% - Fri 13 Mar, 2026 385.40 - 10.05 121.74% - Thu 12 Mar, 2026 385.40 - 4.70 - -
APLAPOLLO options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 260.90 - 32.85 - - Thu 19 Mar, 2026 260.90 - 32.85 - - Wed 18 Mar, 2026 260.90 - 32.85 - - Tue 17 Mar, 2026 260.90 - 32.85 - -
APLAPOLLO options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 292.10 - 24.60 - - Thu 19 Mar, 2026 292.10 - 24.60 - - Wed 18 Mar, 2026 292.10 - 24.60 - - Tue 17 Mar, 2026 292.10 - 24.60 - -
APLAPOLLO options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 324.90 - 1.75 0% - Thu 19 Mar, 2026 324.90 - 1.75 - - Wed 18 Mar, 2026 324.90 - 18.00 - -
Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
