APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited

APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options If you want a more indepth option chain analysis of APL Apollo Tubes Limited, then click here

 

Available expiries for APLAPOLLO

APLAPOLLO Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

APLAPOLLO SPOT Price: 1438.95 as on 28 Feb, 2025

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 1495.48
Target up: 1481.35
Target up: 1467.22
Target down: 1425.53
Target down: 1411.4
Target down: 1397.27
Target down: 1355.58

Date Close Open High Low Volume
28 Fri Feb 20251438.951427.951453.801383.851.25 M
27 Thu Feb 20251438.301461.851472.801431.000.44 M
25 Tue Feb 20251464.651471.801483.001457.400.59 M
24 Mon Feb 20251471.801480.001493.651462.500.44 M
21 Fri Feb 20251489.201500.001537.501471.001.73 M
20 Thu Feb 20251476.601373.851481.951373.701.68 M
19 Wed Feb 20251380.651315.001385.001311.101.39 M
18 Tue Feb 20251324.901340.501341.401309.750.36 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Maximum CALL writing has been for strikes: 1640 1500 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1440 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1600 1400 1480 1500

Put to Call Ratio (PCR) has decreased for strikes: 1540 1440 1460 1480

APLAPOLLO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202558.95335%56.50-2.36%2.38
Thu 27 Feb, 202558.70100%49.2046.21%10.6
Tue 25 Feb, 202580.80100%41.100%14.5
Mon 24 Feb, 202582.80-41.1047.96%29
Fri 21 Feb, 2025155.10-45.7044.12%-
Thu 20 Feb, 2025155.10-49.90--
Wed 19 Feb, 2025155.10-71.90--
Tue 18 Feb, 2025155.10-71.90--
Mon 17 Feb, 2025155.10-71.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202550.6517.24%78.25-18.18%0.4
Thu 27 Feb, 202547.2052.63%59.30175%0.57
Tue 25 Feb, 202567.350%51.20100%0.32
Mon 24 Feb, 202572.0015.15%55.000%0.16
Fri 21 Feb, 202584.803.13%55.00500%0.18
Thu 20 Feb, 202573.00700%53.00-0.03
Wed 19 Feb, 202527.00-72.35--
Tue 18 Feb, 2025104.45-72.35--
Mon 17 Feb, 2025104.45-72.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202539.80-12.82%63.900%0.03
Thu 27 Feb, 202540.2077.27%63.900%0.03
Tue 25 Feb, 202567.450%63.90-0.05
Mon 24 Feb, 202567.454.76%89.35--
Fri 21 Feb, 202575.3523.53%89.35--
Thu 20 Feb, 202567.35183.33%89.35--
Wed 19 Feb, 202520.75-89.35--
Tue 18 Feb, 2025133.30-89.35--
Mon 17 Feb, 2025133.30-89.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202533.3518.18%92.30-1.69%0.27
Thu 27 Feb, 202531.6023.89%83.2538.82%0.33
Tue 25 Feb, 202546.755.02%70.7546.55%0.29
Mon 24 Feb, 202550.6040.2%72.20-13.43%0.21
Fri 21 Feb, 202564.7023.6%68.602133.33%0.34
Thu 20 Feb, 202554.75794.44%81.00-0.02
Wed 19 Feb, 202516.15-92.40--
Tue 18 Feb, 202585.00-92.40--
Mon 17 Feb, 202585.00-92.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202527.5066.67%103.05-0.07
Thu 27 Feb, 202525.50-25%109.10--
Tue 25 Feb, 202538.100%109.10--
Mon 24 Feb, 202542.50-17.24%109.10--
Fri 21 Feb, 202554.30163.64%109.10--
Thu 20 Feb, 202537.70-42.11%109.10--
Wed 19 Feb, 202514.30-109.10--
Tue 18 Feb, 2025113.75-109.10--
Mon 17 Feb, 2025113.75-109.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202522.80950%87.000%0.14
Thu 27 Feb, 202555.450%87.000%1.5
Tue 25 Feb, 202555.450%87.000%1.5
Mon 24 Feb, 202555.450%87.000%1.5
Fri 21 Feb, 202555.45100%87.00-1.5
Thu 20 Feb, 202530.00-115.25--
Wed 19 Feb, 202568.30-115.25--
Tue 18 Feb, 202568.30-115.25--
Mon 17 Feb, 202568.30-115.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202518.10-35.71%131.00--
Thu 27 Feb, 202530.550%131.00--
Tue 25 Feb, 202530.557.69%131.00--
Mon 24 Feb, 202530.25160%131.00--
Fri 21 Feb, 202539.8066.67%131.00--
Thu 20 Feb, 202525.65-131.00--
Wed 19 Feb, 202596.40-131.00--
Tue 18 Feb, 202596.40-131.00--
Mon 17 Feb, 202596.40-131.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202514.008.33%140.75--
Thu 27 Feb, 202513.00-11.11%140.75--
Tue 25 Feb, 202520.0022.73%140.75--
Mon 24 Feb, 202522.85100%140.75--
Fri 21 Feb, 202534.0010%140.75--
Thu 20 Feb, 202528.40-140.75--
Wed 19 Feb, 202554.20-140.75--
Tue 18 Feb, 202554.20-140.75--
Mon 17 Feb, 202554.20-140.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202512.20-20%147.850%0.86
Thu 27 Feb, 202510.10-1.06%147.8568.42%0.69
Tue 25 Feb, 202514.800.35%135.000%0.4
Mon 24 Feb, 202520.1521.03%135.000.88%0.4
Fri 21 Feb, 202527.7558.5%132.0068.66%0.48
Thu 20 Feb, 202521.85-140.00-0.46
Wed 19 Feb, 202581.15-155.05--
Tue 18 Feb, 202581.15-155.05--
Mon 17 Feb, 202581.15-155.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20259.75-168.60--
Thu 27 Feb, 202515.30-168.60--
Tue 25 Feb, 202515.30-168.60--
Mon 24 Feb, 202515.300%168.60--
Fri 21 Feb, 202522.00-168.60--
Thu 20 Feb, 202542.50-168.60--
Wed 19 Feb, 202542.50-168.60--
Tue 18 Feb, 202542.50-168.60--
Mon 17 Feb, 202542.50-168.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20257.35-2.63%181.05--
Thu 27 Feb, 20256.950.66%181.05--
Tue 25 Feb, 202510.20-6.6%181.05--
Mon 24 Feb, 202512.0516066.67%181.05--
Fri 21 Feb, 202522.00-181.05--
Thu 20 Feb, 202567.85-181.05--
Wed 19 Feb, 202567.85-181.05--
Tue 18 Feb, 202567.85-181.05--
Mon 17 Feb, 202567.85-181.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20254.602600%198.70--
Thu 27 Feb, 202514.750%198.70--
Tue 25 Feb, 202514.750%198.70--
Mon 24 Feb, 202514.75-198.70--
Fri 21 Feb, 202533.05-198.70--
Thu 20 Feb, 202533.05-198.70--
Wed 19 Feb, 202533.05-198.70--
Tue 18 Feb, 202533.05-198.70--
Mon 17 Feb, 202533.05-198.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20254.85-23.94%208.85--
Thu 27 Feb, 20255.1547.92%208.85--
Tue 25 Feb, 20257.15-2.04%208.85--
Mon 24 Feb, 20257.55122.73%208.85--
Fri 21 Feb, 202513.55144.44%208.85--
Thu 20 Feb, 20259.75800%208.85--
Wed 19 Feb, 20255.00-208.85--
Tue 18 Feb, 202556.40-208.85--
Mon 17 Feb, 202556.40-208.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20253.60-13.64%238.40--
Thu 27 Feb, 20253.00-2.22%238.40--
Tue 25 Feb, 20256.000%238.40--
Mon 24 Feb, 20255.6566.67%238.40--
Fri 21 Feb, 20258.40575%238.40--
Thu 20 Feb, 20256.35-238.40--
Wed 19 Feb, 202546.65-238.40--
Tue 18 Feb, 202546.65-238.40--
Mon 17 Feb, 202546.65-238.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.00-2.22%269.30--
Thu 27 Feb, 20253.750%269.30--
Tue 25 Feb, 20253.750%269.30--
Mon 24 Feb, 20254.6036.36%269.30--
Fri 21 Feb, 20255.303200%269.30--
Thu 20 Feb, 20254.00-269.30--
Wed 19 Feb, 202538.30-269.30--
Tue 18 Feb, 202538.30-269.30--
Mon 17 Feb, 202538.30-269.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202525.40-335.00--
Thu 30 Jan, 202525.40-335.00--
Wed 29 Jan, 202525.40-335.00--
Tue 28 Jan, 202525.40-335.00--
Mon 27 Jan, 202525.40-335.00--
Fri 24 Jan, 202525.40-335.00--
Thu 23 Jan, 202525.40-335.00--
Wed 22 Jan, 202525.40-335.00--
Tue 21 Jan, 202525.40-335.00--

APLAPOLLO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202554.106.67%31.500%0.06
Thu 27 Feb, 202592.400%31.500%0.07
Tue 25 Feb, 202592.400%35.000%0.07
Mon 24 Feb, 202592.400%35.000%0.07
Fri 21 Feb, 2025106.6536.36%35.00-0.07
Thu 20 Feb, 202560.70-55.10--
Wed 19 Feb, 2025126.80-55.10--
Tue 18 Feb, 2025126.80-55.10--
Mon 17 Feb, 2025126.80-55.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202580.10146.67%39.35158.7%9.65
Thu 27 Feb, 2025116.900%33.3045.26%9.2
Tue 25 Feb, 2025116.9015.38%29.755.56%6.33
Mon 24 Feb, 2025125.150%30.558.43%6.92
Fri 21 Feb, 2025125.1562.5%30.10538.46%6.38
Thu 20 Feb, 2025118.00166.67%30.00-1.63
Wed 19 Feb, 202551.95-56.70--
Tue 18 Feb, 2025179.15-56.70--
Mon 17 Feb, 2025179.15-56.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202593.20-32.75-8.33
Thu 27 Feb, 2025152.00-40.75--
Tue 25 Feb, 2025152.00-40.75--
Mon 24 Feb, 2025152.00-40.75--
Fri 21 Feb, 2025152.00-40.75--
Thu 20 Feb, 2025152.00-40.75--
Wed 19 Feb, 2025152.00-40.75--
Tue 18 Feb, 2025152.00-40.75--
Mon 17 Feb, 2025152.00-40.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025205.55-27.10-14.52%-
Thu 27 Feb, 2025205.55-21.556.9%-
Tue 25 Feb, 2025205.55-20.8026.09%-
Mon 24 Feb, 2025205.55-20.25--
Fri 21 Feb, 2025205.55-43.80--
Thu 20 Feb, 2025205.55-43.80--
Wed 19 Feb, 2025205.55-43.80--
Tue 18 Feb, 2025205.55-43.80--
Mon 17 Feb, 2025205.55-43.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025180.05-22.70-23.81%-
Thu 27 Feb, 2025180.05-17.9550%-
Tue 25 Feb, 2025180.05-17.200%-
Mon 24 Feb, 2025180.05-17.20100%-
Fri 21 Feb, 2025180.05-18.000%-
Thu 20 Feb, 2025180.05-18.00--
Wed 19 Feb, 2025180.05-29.25--
Tue 18 Feb, 2025180.05-29.25--
Mon 17 Feb, 2025180.05-29.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025234.00-17.500%-
Thu 27 Feb, 2025234.00-14.850%-
Tue 25 Feb, 2025234.00-14.85--
Mon 24 Feb, 2025234.00-32.95--
Fri 21 Feb, 2025234.00-32.95--
Thu 20 Feb, 2025234.00-32.95--
Wed 19 Feb, 2025234.00-32.95--
Tue 18 Feb, 2025234.00-32.95--
Mon 17 Feb, 2025234.00-32.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025210.50-15.3014.78%-
Thu 27 Feb, 2025210.50-7.750%-
Tue 25 Feb, 2025210.50-14.4011.65%-
Mon 24 Feb, 2025210.50-11.4047.14%-
Fri 21 Feb, 2025210.50-12.5016.67%-
Thu 20 Feb, 2025210.50-12.10160.87%-
Wed 19 Feb, 2025210.50-22.90--
Tue 18 Feb, 2025210.50-20.10--
Mon 17 Feb, 2025210.50-20.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025264.45-12.50--
Thu 27 Feb, 2025264.45-24.15--
Tue 25 Feb, 2025264.45-24.15--
Mon 24 Feb, 2025264.45-24.15--
Fri 21 Feb, 2025264.45-24.15--
Thu 20 Feb, 2025264.45-24.15--
Wed 19 Feb, 2025264.45-24.15--
Tue 18 Feb, 2025264.45-24.15--
Mon 17 Feb, 2025264.45-24.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025243.20-10.35--
Thu 27 Feb, 2025243.20-13.30--
Tue 25 Feb, 2025243.20-13.30--
Mon 24 Feb, 2025243.20-13.30--
Fri 21 Feb, 2025243.20-13.30--
Thu 20 Feb, 2025243.20-13.30--
Wed 19 Feb, 2025243.20-13.30--
Tue 18 Feb, 2025243.20-13.30--
Mon 17 Feb, 2025243.20-13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025296.75-8.700%-
Thu 27 Feb, 2025296.75-6.200%-
Tue 25 Feb, 2025296.75-6.2050%-
Mon 24 Feb, 2025296.75-6.70--
Fri 21 Feb, 2025296.75-17.20--
Thu 20 Feb, 2025296.75-17.20--
Wed 19 Feb, 2025296.75-17.20--
Tue 18 Feb, 2025296.75-17.20--
Mon 17 Feb, 2025296.75-17.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025277.85-7.20--
Thu 27 Feb, 2025277.85-8.40--
Tue 25 Feb, 2025277.85-8.40--
Mon 24 Feb, 2025277.85-8.40--
Fri 21 Feb, 2025277.85-8.40--
Thu 20 Feb, 2025277.85-8.40--
Wed 19 Feb, 2025277.85-8.40--
Tue 18 Feb, 2025277.85-8.40--
Mon 17 Feb, 2025277.85-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025330.70-5.3047.5%-
Thu 27 Feb, 2025330.70-5.3017.65%-
Tue 25 Feb, 2025330.70-4.9536%-
Mon 24 Feb, 2025330.70-4.70--
Fri 21 Feb, 2025330.70-11.80--
Thu 20 Feb, 2025330.70-11.80--
Wed 19 Feb, 2025330.70-11.80--
Tue 18 Feb, 2025330.70-11.80--
Mon 17 Feb, 2025330.70-11.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025314.05-5.10-2.11%-
Thu 27 Feb, 2025314.05-4.45375%-
Tue 25 Feb, 2025314.05-4.30100%-
Mon 24 Feb, 2025314.05-4.10--
Fri 21 Feb, 2025314.05-5.05--
Thu 20 Feb, 2025314.05-5.05--
Wed 19 Feb, 2025314.05-5.05--
Tue 18 Feb, 2025314.05-5.05--
Mon 17 Feb, 2025314.05-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025366.00-3.702.53%-
Thu 27 Feb, 2025366.00-2.952157.14%-
Tue 25 Feb, 2025366.00-2.850%-
Mon 24 Feb, 2025366.00-2.85--
Fri 21 Feb, 2025366.00-7.85--
Thu 20 Feb, 2025366.00-7.85--
Wed 19 Feb, 2025366.00-7.85--
Tue 18 Feb, 2025366.00-7.85--
Mon 17 Feb, 2025366.00-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025351.45-3.40-16.67%-
Thu 27 Feb, 2025351.45-3.10--
Tue 25 Feb, 2025351.45-2.85--
Mon 24 Feb, 2025351.45-2.85--
Fri 21 Feb, 2025351.45-2.85--
Thu 20 Feb, 2025351.45-2.85--
Wed 19 Feb, 2025351.45-2.85--
Tue 18 Feb, 2025351.45-2.85--
Mon 17 Feb, 2025351.45-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025402.40-2.801380%-
Thu 27 Feb, 2025402.40-2.35--
Tue 25 Feb, 2025402.40-5.00--
Mon 24 Feb, 2025402.40-5.00--
Fri 21 Feb, 2025402.40-5.00--
Thu 20 Feb, 2025402.40-5.00--
Wed 19 Feb, 2025402.40-5.00--
Tue 18 Feb, 2025402.40-5.00--
Mon 17 Feb, 2025402.40-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025389.65-1.850%-
Thu 27 Feb, 2025389.65-1.85--
Tue 25 Feb, 2025389.65-1.50--
Mon 24 Feb, 2025389.65-1.50--
Fri 21 Feb, 2025389.65-1.50--
Thu 20 Feb, 2025389.65-1.50--
Wed 19 Feb, 2025389.65-1.50--
Tue 18 Feb, 2025389.65-1.50--
Mon 17 Feb, 2025389.65-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025439.75-2.450%-
Thu 27 Feb, 2025439.75-2.45--
Tue 25 Feb, 2025439.75-3.05--
Mon 24 Feb, 2025439.75-3.05--
Fri 21 Feb, 2025439.75-3.05--
Thu 20 Feb, 2025439.75-3.05--
Wed 19 Feb, 2025439.75-3.05--
Tue 18 Feb, 2025439.75-3.05--
Mon 17 Feb, 2025439.75-3.05--

Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

 

Back to top