APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited
APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products
Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350
APLAPOLLO Most Active Call Put Options
If you want a more indepth
option chain analysis of APL Apollo Tubes Limited, then click here
Charts and more
Show all stock options list
Available expiries for APLAPOLLO APLAPOLLO Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
APLAPOLLO SPOT Price: 2198.00 as on 06 Feb, 2026
APL Apollo Tubes Limited (APLAPOLLO) target & price
APLAPOLLO Target Price Target up: 2232.13 Target up: 2223.6 Target up: 2215.07 Target down: 2190.03 Target down: 2181.5 Target down: 2172.97 Target down: 2147.93
Show prices and volumes
Date Close Open High Low Volume 06 Fri Feb 2026 2198.00 2182.10 2207.10 2165.00 1.58 M 05 Thu Feb 2026 2182.10 2181.00 2196.40 2154.90 1.04 M 04 Wed Feb 2026 2174.20 2140.50 2187.40 2117.60 1.13 M 03 Tue Feb 2026 2137.50 2195.90 2195.90 2107.60 1.27 M 02 Mon Feb 2026 2079.30 2064.00 2089.90 2041.40 0.63 M 01 Sun Feb 2026 2048.90 2040.10 2072.90 2036.60 0.99 M 30 Fri Jan 2026 2045.70 2032.10 2070.70 2032.10 1.18 M 29 Thu Jan 2026 2053.40 2095.00 2151.10 2032.10 1.04 M
Maximum CALL writing has been for strikes: 2100 1900 2120 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 2040 1820 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2060 2040 1860 1920
Put to Call Ratio (PCR) has decreased for strikes: 1960 2020 1560 1980
APLAPOLLO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APLAPOLLO options price for Strike: 2200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -37.39% 410.00 - - Fri 23 Jan, 2026 0.30 255.22% 410.00 - - Thu 22 Jan, 2026 0.35 -33.66% 410.00 - - Wed 21 Jan, 2026 0.25 -2.88% 410.00 - - Tue 20 Jan, 2026 1.25 -0.95% 410.00 - - Mon 19 Jan, 2026 1.00 0.96% 410.00 - - Fri 16 Jan, 2026 1.80 -1.89% 410.00 - - Wed 14 Jan, 2026 0.65 0% 410.00 - - Tue 13 Jan, 2026 0.65 0% 410.00 - -
APLAPOLLO options price for Strike: 2220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 3.15 - 501.55 - - Fri 23 Jan, 2026 3.15 - 501.55 - -
APLAPOLLO options price for Strike: 2240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 16.45 - 445.55 - - Fri 23 Jan, 2026 16.45 - 445.55 - - Thu 22 Jan, 2026 16.45 - 445.55 - - Wed 21 Jan, 2026 16.45 - 445.55 - - Tue 20 Jan, 2026 16.45 - 445.55 - - Mon 19 Jan, 2026 16.45 - 445.55 - - Fri 16 Jan, 2026 16.45 - 445.55 - - Wed 14 Jan, 2026 16.45 - 445.55 - - Tue 13 Jan, 2026 16.45 - 445.55 - -
APLAPOLLO options price for Strike: 2280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
APLAPOLLO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APLAPOLLO options price for Strike: 2180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 4.35 - 463.15 - - Fri 23 Jan, 2026 4.35 - 463.15 - -
APLAPOLLO options price for Strike: 2160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -76.79% 212.45 - - Fri 23 Jan, 2026 0.50 590.41% 212.45 - - Thu 22 Jan, 2026 0.30 -3.95% 212.45 0% - Wed 21 Jan, 2026 0.70 -1.3% 244.85 - 0.04 Tue 20 Jan, 2026 1.15 -3.75% 375.15 - - Mon 19 Jan, 2026 1.00 0% 375.15 - - Fri 16 Jan, 2026 1.00 0% 375.15 - - Wed 14 Jan, 2026 1.00 0% 375.15 - - Tue 13 Jan, 2026 1.00 0% 375.15 - -
APLAPOLLO options price for Strike: 2140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -37.25% 68.80 -50% 0.02 Fri 23 Jan, 2026 0.55 325% 125.15 - 0.02 Thu 22 Jan, 2026 0.65 -64.18% 425.20 - - Wed 21 Jan, 2026 0.70 -2.9% 425.20 - - Tue 20 Jan, 2026 3.45 0% 425.20 - - Mon 19 Jan, 2026 3.45 0% 425.20 - - Fri 16 Jan, 2026 3.45 6800% 425.20 - - Wed 14 Jan, 2026 6.00 0% 425.20 - - Tue 13 Jan, 2026 6.00 0% 425.20 - -
APLAPOLLO options price for Strike: 2120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -37.89% 50.90 100% 0.01 Fri 23 Jan, 2026 0.90 57.06% 173.05 0% 0 Thu 22 Jan, 2026 0.95 27.34% 173.05 - 0.01 Wed 21 Jan, 2026 0.90 -0.78% 341.25 - - Tue 20 Jan, 2026 2.00 0.78% 341.25 - - Mon 19 Jan, 2026 2.85 -0.78% 341.25 - - Fri 16 Jan, 2026 4.30 -9.79% 341.25 - - Wed 14 Jan, 2026 2.80 33.64% 341.25 - - Tue 13 Jan, 2026 1.95 1.9% 341.25 - -
APLAPOLLO options price for Strike: 2100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -43.95% 33.50 100% 0.01 Fri 23 Jan, 2026 1.20 55.62% 99.90 - 0 Thu 22 Jan, 2026 1.35 112.26% 387.75 - - Wed 21 Jan, 2026 1.15 -15.76% 387.75 - - Tue 20 Jan, 2026 2.35 -8% 387.75 - - Mon 19 Jan, 2026 3.90 -9.09% 387.75 - - Fri 16 Jan, 2026 5.70 -3.51% 387.75 - - Wed 14 Jan, 2026 3.80 39.02% 387.75 - - Tue 13 Jan, 2026 2.20 1.86% 387.75 - -
APLAPOLLO options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 4.00 -87.17% 21.80 118.18% 0.38 Fri 23 Jan, 2026 1.30 18.6% 87.60 120% 0.02 Thu 22 Jan, 2026 2.10 8.09% 175.30 0% 0.01 Wed 21 Jan, 2026 1.20 -2.79% 175.30 0% 0.01 Tue 20 Jan, 2026 3.65 -0.51% 173.30 -28.57% 0.01 Mon 19 Jan, 2026 4.95 0% 135.55 0% 0.02 Fri 16 Jan, 2026 7.65 1.54% 135.55 0% 0.02 Wed 14 Jan, 2026 5.00 4.28% 135.55 -30% 0.02 Tue 13 Jan, 2026 2.95 0% 125.10 0% 0.03
APLAPOLLO options price for Strike: 2060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 10.90 -72.16% 33.40 274.07% 0.94 Fri 23 Jan, 2026 2.10 32.42% 60.85 - 0.07 Thu 22 Jan, 2026 3.70 55.03% 351.00 - - Wed 21 Jan, 2026 2.65 6.78% 351.00 - - Tue 20 Jan, 2026 4.70 -3.28% 351.00 - - Mon 19 Jan, 2026 7.15 -7.11% 351.00 - - Fri 16 Jan, 2026 9.85 13.22% 351.00 - - Wed 14 Jan, 2026 7.20 29.85% 351.00 - - Tue 13 Jan, 2026 3.95 -3.6% 351.00 - -
APLAPOLLO options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 18.00 -83.59% 0.65 -2.09% 3.12 Fri 23 Jan, 2026 3.65 13.97% 43.20 7866.67% 0.52 Thu 22 Jan, 2026 6.55 72.84% 106.35 0% 0.01 Wed 21 Jan, 2026 3.45 -5.69% 106.35 0% 0.01 Tue 20 Jan, 2026 6.75 0.41% 106.35 0% 0.01 Mon 19 Jan, 2026 9.50 2.51% 106.35 0% 0.01 Fri 16 Jan, 2026 13.35 3.02% 106.35 -25% 0.01 Wed 14 Jan, 2026 10.05 20.21% 105.60 0% 0.02 Tue 13 Jan, 2026 5.80 0% 105.60 0% 0.02
APLAPOLLO options price for Strike: 2020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 35.80 -44.29% 1.90 -75.91% 1.01 Fri 23 Jan, 2026 8.35 -71.54% 27.30 5366.67% 2.34 Thu 22 Jan, 2026 11.00 149.75% 113.45 0% 0.01 Wed 21 Jan, 2026 4.85 0.51% 113.45 0% 0.03 Tue 20 Jan, 2026 9.60 3.7% 113.45 200% 0.03 Mon 19 Jan, 2026 12.85 1.07% 104.30 100% 0.01 Fri 16 Jan, 2026 17.75 -9.66% 74.00 0% 0.01 Wed 14 Jan, 2026 13.55 56.82% 74.00 0% 0 Tue 13 Jan, 2026 7.95 -8.33% 74.00 0% 0.01
APLAPOLLO options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 58.00 -55.27% 0.90 -57.05% 0.63 Fri 23 Jan, 2026 16.65 -72.28% 14.60 59.18% 0.66 Thu 22 Jan, 2026 18.40 -18.34% 34.75 7.69% 0.11 Wed 21 Jan, 2026 7.10 -0.66% 121.45 -12.5% 0.09 Tue 20 Jan, 2026 13.10 -2.86% 106.40 -5.45% 0.1 Mon 19 Jan, 2026 16.65 -1.27% 93.70 -11.29% 0.1 Fri 16 Jan, 2026 23.30 71.99% 77.50 -2.36% 0.11 Wed 14 Jan, 2026 18.25 3.4% 72.55 -3.79% 0.2 Tue 13 Jan, 2026 11.00 -3.13% 106.00 -1.49% 0.21
APLAPOLLO options price for Strike: 1980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 71.00 -16.36% 0.25 -36.14% 2.3 Fri 23 Jan, 2026 29.25 -79.01% 8.70 25.76% 3.02 Thu 22 Jan, 2026 27.50 24.76% 27.25 206.98% 0.5 Wed 21 Jan, 2026 9.40 -9.87% 101.60 -14% 0.2 Tue 20 Jan, 2026 17.90 0% 64.10 0% 0.21 Mon 19 Jan, 2026 21.70 27.32% 64.10 0% 0.21 Fri 16 Jan, 2026 29.60 12.27% 64.10 0% 0.27 Wed 14 Jan, 2026 24.60 -8.94% 64.10 2.04% 0.31 Tue 13 Jan, 2026 15.35 -3.24% 92.45 0% 0.27
APLAPOLLO options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 99.85 -7.76% 0.10 -63.76% 0.5 Fri 23 Jan, 2026 44.10 -82.32% 6.75 -62.18% 1.28 Thu 22 Jan, 2026 37.85 -22.73% 16.90 16.91% 0.6 Wed 21 Jan, 2026 12.40 -18.37% 84.40 -4.8% 0.4 Tue 20 Jan, 2026 22.30 -11.19% 63.35 -0.56% 0.34 Mon 19 Jan, 2026 27.75 33.07% 67.25 6.59% 0.3 Fri 16 Jan, 2026 37.20 103.7% 52.10 8.09% 0.38 Wed 14 Jan, 2026 32.15 0.47% 49.55 123.91% 0.72 Tue 13 Jan, 2026 20.10 -1.38% 69.90 0% 0.32
APLAPOLLO options price for Strike: 1940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 111.00 -25.29% 0.15 -26.16% 1.95 Fri 23 Jan, 2026 63.75 -51.67% 4.10 -63.09% 1.98 Thu 22 Jan, 2026 53.70 -44.95% 11.80 145.26% 2.59 Wed 21 Jan, 2026 16.60 -1.51% 69.30 -7.77% 0.58 Tue 20 Jan, 2026 29.10 2.47% 61.45 -10.43% 0.62 Mon 19 Jan, 2026 35.25 34.44% 54.30 1.32% 0.71 Fri 16 Jan, 2026 46.05 26.84% 40.80 59.86% 0.94 Wed 14 Jan, 2026 41.20 7.34% 38.75 86.84% 0.75 Tue 13 Jan, 2026 26.25 -7.81% 66.40 -6.17% 0.43
APLAPOLLO options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 139.55 -10.32% 0.35 38.82% 1.04 Fri 23 Jan, 2026 78.65 -23.64% 2.25 -21.3% 0.67 Thu 22 Jan, 2026 70.15 -41.49% 7.45 -12.2% 0.65 Wed 21 Jan, 2026 22.45 23.14% 55.55 1.65% 0.44 Tue 20 Jan, 2026 36.35 -1.72% 47.85 -7.63% 0.53 Mon 19 Jan, 2026 43.85 70.07% 43.20 -7.75% 0.56 Fri 16 Jan, 2026 56.80 5.38% 31.75 27.93% 1.04 Wed 14 Jan, 2026 51.55 -51.49% 29.55 -53.56% 0.85 Tue 13 Jan, 2026 34.30 0% 47.40 -1.65% 0.89
APLAPOLLO options price for Strike: 1900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 161.15 -11.49% 0.15 13.33% 1.4 Fri 23 Jan, 2026 97.65 -21.15% 1.65 -42.42% 1.09 Thu 22 Jan, 2026 85.60 -20.81% 5.60 -11.76% 1.5 Wed 21 Jan, 2026 29.65 16.11% 43.45 -7.88% 1.34 Tue 20 Jan, 2026 45.35 -2.44% 37.80 16.67% 1.69 Mon 19 Jan, 2026 53.20 1.1% 32.75 0.19% 1.41 Fri 16 Jan, 2026 68.30 1.39% 24.00 0.39% 1.43 Wed 14 Jan, 2026 64.35 -3.49% 22.15 18.49% 1.44 Tue 13 Jan, 2026 43.80 4.19% 36.65 5.8% 1.17
APLAPOLLO options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 179.35 -20% 0.10 -38.85% 2.36 Fri 23 Jan, 2026 121.75 -16.67% 1.10 -41.35% 3.09 Thu 22 Jan, 2026 108.90 -28.95% 3.40 -20.47% 4.39 Wed 21 Jan, 2026 39.10 61.7% 32.70 129.23% 3.92 Tue 20 Jan, 2026 60.30 -7.84% 28.15 -5.11% 2.77 Mon 19 Jan, 2026 65.55 -3.77% 25.55 6.2% 2.69 Fri 16 Jan, 2026 78.55 0% 18.00 4.88% 2.43 Wed 14 Jan, 2026 78.55 1.92% 16.40 -12.77% 2.32 Tue 13 Jan, 2026 57.00 36.84% 28.05 22.61% 2.71
APLAPOLLO options price for Strike: 1860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 199.75 -40% 0.20 -1.8% 2.79 Fri 23 Jan, 2026 142.00 -46.28% 0.75 -26.49% 1.71 Thu 22 Jan, 2026 127.70 -9.02% 2.40 -25.25% 1.25 Wed 21 Jan, 2026 50.35 82.19% 23.80 2.02% 1.52 Tue 20 Jan, 2026 96.00 0% 22.15 0% 2.71 Mon 19 Jan, 2026 96.00 0% 18.45 3.13% 2.71 Fri 16 Jan, 2026 96.00 1.39% 12.75 1.59% 2.63 Wed 14 Jan, 2026 101.70 -4% 11.80 22.73% 2.63 Tue 13 Jan, 2026 65.50 0% 21.00 -6.1% 2.05
APLAPOLLO options price for Strike: 1840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 229.60 0% 0.05 -21.95% 2.67 Fri 23 Jan, 2026 162.00 -36.84% 0.40 -55.43% 3.42 Thu 22 Jan, 2026 118.05 11.76% 1.45 -12.38% 4.84 Wed 21 Jan, 2026 63.15 21.43% 17.25 -2.78% 6.18 Tue 20 Jan, 2026 109.45 0% 16.25 -6.9% 7.71 Mon 19 Jan, 2026 109.45 0% 13.25 0% 8.29 Fri 16 Jan, 2026 109.45 -22.22% 9.30 -4.13% 8.29 Wed 14 Jan, 2026 78.15 0% 8.25 24.74% 6.72 Tue 13 Jan, 2026 78.15 0% 15.45 10.23% 5.39
APLAPOLLO options price for Strike: 1820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 238.00 0% 0.10 -0.65% 15.2 Fri 23 Jan, 2026 181.40 -23.08% 0.25 -3.16% 15.3 Thu 22 Jan, 2026 135.05 -31.58% 1.15 -6.51% 12.15 Wed 21 Jan, 2026 79.35 171.43% 11.45 29.01% 8.89 Tue 20 Jan, 2026 132.45 0% 11.95 -2.24% 18.71 Mon 19 Jan, 2026 132.45 0% 10.50 2.29% 19.14 Fri 16 Jan, 2026 132.45 40% 6.85 2.34% 18.71 Wed 14 Jan, 2026 94.65 0% 6.00 120.69% 25.6 Tue 13 Jan, 2026 94.65 0% 11.15 -12.12% 11.6
APLAPOLLO options price for Strike: 1800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 246.00 -4.65% 0.05 -18.45% 1.11 Fri 23 Jan, 2026 145.80 0% 0.30 -12.95% 1.3 Thu 22 Jan, 2026 145.80 0% 0.85 -19.25% 1.5 Wed 21 Jan, 2026 95.30 -0.77% 8.15 16.59% 1.85 Tue 20 Jan, 2026 117.15 3.17% 8.40 -1.44% 1.58 Mon 19 Jan, 2026 130.00 -0.79% 6.70 -2.8% 1.65 Fri 16 Jan, 2026 156.15 4.1% 4.50 28.92% 1.69 Wed 14 Jan, 2026 150.20 -4.69% 4.30 -19.02% 1.36 Tue 13 Jan, 2026 117.10 4.07% 8.05 -3.3% 1.6
APLAPOLLO options price for Strike: 1780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 113.65 0% 0.05 -11.63% 38 Fri 23 Jan, 2026 113.65 0% 0.25 -16.5% 43 Thu 22 Jan, 2026 113.65 0% 0.60 0% 51.5 Wed 21 Jan, 2026 113.65 0% 5.95 0% 51.5 Tue 20 Jan, 2026 113.65 0% 4.70 10.75% 51.5 Mon 19 Jan, 2026 113.65 0% 4.95 10.71% 46.5 Fri 16 Jan, 2026 113.65 0% 3.15 0% 42 Wed 14 Jan, 2026 113.65 0% 3.15 6.33% 42 Tue 13 Jan, 2026 113.65 0% 5.65 -24.04% 39.5
APLAPOLLO options price for Strike: 1760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 250.00 0% 0.10 0% 13 Fri 23 Jan, 2026 250.00 -9.09% 0.10 -0.76% 13 Thu 22 Jan, 2026 157.65 0% 0.45 -12.08% 11.91 Wed 21 Jan, 2026 157.65 0% 3.60 -0.67% 13.55 Tue 20 Jan, 2026 157.65 0% 4.30 7.91% 13.64 Mon 19 Jan, 2026 157.65 0% 2.30 0% 12.64 Fri 16 Jan, 2026 157.65 0% 2.30 -2.8% 12.64 Wed 14 Jan, 2026 157.65 0% 2.35 2.88% 13 Tue 13 Jan, 2026 157.65 0% 3.95 -0.71% 12.64
APLAPOLLO options price for Strike: 1740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 130.00 0% 0.10 0% 0.02 Fri 23 Jan, 2026 130.00 0% 0.10 -66.67% 0.02 Thu 22 Jan, 2026 130.00 0% 0.20 0% 0.07 Wed 21 Jan, 2026 130.00 0% 3.50 0% 0.07 Tue 20 Jan, 2026 130.00 0% 3.50 0% 0.07 Mon 19 Jan, 2026 130.00 0% 3.50 0% 0.07 Fri 16 Jan, 2026 130.00 0% 3.50 0% 0.07 Wed 14 Jan, 2026 130.00 0% 3.50 0% 0.07 Tue 13 Jan, 2026 130.00 0% 3.50 0% 0.07
APLAPOLLO options price for Strike: 1720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 95.95 - 0.05 -16.67% - Fri 23 Jan, 2026 95.95 - 0.30 0% - Thu 22 Jan, 2026 95.95 - 0.30 -40% - Wed 21 Jan, 2026 95.95 - 2.35 -16.67% - Tue 20 Jan, 2026 95.95 - 2.20 0% - Mon 19 Jan, 2026 95.95 - 2.20 0% - Fri 16 Jan, 2026 95.95 - 2.20 0% - Wed 14 Jan, 2026 95.95 - 2.20 0% - Tue 13 Jan, 2026 95.95 - 2.20 0% -
APLAPOLLO options price for Strike: 1700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 316.00 0% 0.05 -5.19% 14.6 Fri 23 Jan, 2026 316.00 -68.75% 0.05 -4.94% 15.4 Thu 22 Jan, 2026 276.45 14.29% 0.25 -35.2% 5.06 Wed 21 Jan, 2026 179.85 16.67% 1.45 -0.79% 8.93 Tue 20 Jan, 2026 226.00 0% 1.55 0% 10.5 Mon 19 Jan, 2026 226.00 0% 1.55 0.8% 10.5 Fri 16 Jan, 2026 226.00 0% 1.20 0% 10.42 Wed 14 Jan, 2026 226.00 0% 1.50 -0.79% 10.42 Tue 13 Jan, 2026 226.00 0% 1.55 0% 10.5
APLAPOLLO options price for Strike: 1680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 247.95 0% 0.55 0% 0.67 Fri 23 Jan, 2026 247.95 0% 0.55 0% 0.67 Thu 22 Jan, 2026 247.95 0% 0.55 0% 0.67 Wed 21 Jan, 2026 231.30 0% 0.55 -42.86% 0.67 Tue 20 Jan, 2026 231.30 - 0.75 0% 1.17 Mon 19 Jan, 2026 187.75 - 0.75 0% - Fri 16 Jan, 2026 187.75 - 0.75 0% - Wed 14 Jan, 2026 187.75 - 0.75 -12.5% - Tue 13 Jan, 2026 187.75 - 4.60 0% -
APLAPOLLO options price for Strike: 1660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 121.95 - 0.05 0% - Tue 30 Dec, 2025 121.95 - 0.05 0% -
APLAPOLLO options price for Strike: 1640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 213.65 - 0.05 -57.14% - Fri 23 Jan, 2026 213.65 - 0.05 0% - Thu 22 Jan, 2026 213.65 - 3.00 0% - Wed 21 Jan, 2026 213.65 - 3.00 0% - Tue 20 Jan, 2026 213.65 - 3.00 0% - Mon 19 Jan, 2026 213.65 - 3.00 0% - Fri 16 Jan, 2026 213.65 - 3.00 0% - Wed 14 Jan, 2026 213.65 - 3.00 0% - Tue 13 Jan, 2026 213.65 - 3.00 0% -
APLAPOLLO options price for Strike: 1620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 145.85 - 11.30 - - Tue 30 Dec, 2025 145.85 - 11.30 - -
APLAPOLLO options price for Strike: 1600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 241.65 - 0.05 -71.43% - Fri 23 Jan, 2026 241.65 - 0.05 0% - Thu 22 Jan, 2026 241.65 - 0.05 0% - Wed 21 Jan, 2026 241.65 - 0.50 0% - Tue 20 Jan, 2026 241.65 - 0.50 0% - Mon 19 Jan, 2026 241.65 - 0.50 0% - Fri 16 Jan, 2026 241.65 - 0.50 -12.5% - Wed 14 Jan, 2026 241.65 - 5.45 0% - Tue 13 Jan, 2026 241.65 - 5.45 0% -
APLAPOLLO options price for Strike: 1580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 172.50 - 0.10 0% - Tue 30 Dec, 2025 172.50 - 0.10 0% -
APLAPOLLO options price for Strike: 1560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 373.35 0% 0.10 -33.33% 0.67 Fri 23 Jan, 2026 373.35 0% 0.15 0% 1 Thu 22 Jan, 2026 373.35 0% 0.15 0% 1 Wed 21 Jan, 2026 373.35 0% 0.15 0% 1 Tue 20 Jan, 2026 373.35 0% 7.30 0% 1 Mon 19 Jan, 2026 373.35 0% 7.30 0% 1 Fri 16 Jan, 2026 373.35 0% 7.30 0% 1 Wed 14 Jan, 2026 373.35 200% 7.30 0% 1 Tue 13 Jan, 2026 190.70 0% 7.30 0% 3
APLAPOLLO options price for Strike: 1540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 201.55 - 0.05 0% - Tue 30 Dec, 2025 201.55 - 0.05 0% -
APLAPOLLO options price for Strike: 1520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 302.90 - 0.05 0% - Tue 30 Dec, 2025 302.90 - 0.05 -14.29% -
APLAPOLLO options price for Strike: 1480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 336.00 - 16.65 - - Tue 30 Dec, 2025 336.00 - 16.65 - -
Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
