ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited

APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options If you want a more indepth option chain analysis of APL Apollo Tubes Limited, then click here

 

Available expiries for APLAPOLLO

APLAPOLLO Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

APLAPOLLO SPOT Price: 1772.90 as on 04 Dec, 2025

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 1790.5
Target up: 1786.1
Target up: 1781.7
Target down: 1767.2
Target down: 1762.8
Target down: 1758.4
Target down: 1743.9

Date Close Open High Low Volume
04 Thu Dec 20251772.901760.001776.001752.700.67 M
03 Wed Dec 20251752.101734.601757.401715.600.42 M
02 Tue Dec 20251734.601725.001737.301712.000.3 M
01 Mon Dec 20251734.301727.801738.101718.600.22 M
28 Fri Nov 20251718.901736.001742.801709.300.28 M
27 Thu Nov 20251734.901739.001743.001710.000.34 M
26 Wed Nov 20251732.801699.901736.401692.900.22 M
25 Tue Nov 20251698.401716.201726.001690.000.22 M
APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Maximum CALL writing has been for strikes: 2080 1840 1920 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1720 1640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1560

Put to Call Ratio (PCR) has decreased for strikes: 1560

APLAPOLLO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202566.45-129.45--
Wed 03 Dec, 202566.45-129.45--
Tue 02 Dec, 202566.45-129.45--
Mon 01 Dec, 202566.45-129.45--
Fri 28 Nov, 202566.45-129.45--
Thu 27 Nov, 202566.45-129.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202559.8550%118.45--
Wed 03 Dec, 202545.450%118.45--
Tue 02 Dec, 202545.450%118.45--
Mon 01 Dec, 202545.450%118.45--
Fri 28 Nov, 202545.45-118.45--
Thu 27 Nov, 2025122.65-118.45--
Wed 26 Nov, 2025122.65-118.45--
Tue 25 Nov, 2025122.65-118.45--
Mon 24 Nov, 2025122.65-118.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202553.05-155.60--
Wed 03 Dec, 202553.05-155.60--
Tue 02 Dec, 202553.05-155.60--
Mon 01 Dec, 202553.05-155.60--
Fri 28 Nov, 202553.05-155.60--
Thu 27 Nov, 202553.05-155.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202532.550%140.25--
Wed 03 Dec, 202532.550%140.25--
Tue 02 Dec, 202532.550%140.25--
Mon 01 Dec, 202532.550%140.25--
Fri 28 Nov, 202532.55300%140.25--
Thu 27 Nov, 202534.30-140.25--
Wed 26 Nov, 2025105.10-140.25--
Tue 25 Nov, 2025105.10-140.25--
Mon 24 Nov, 2025105.10-140.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202529.050%184.00--
Wed 03 Dec, 202529.050%184.00--
Tue 02 Dec, 202529.05-184.00--
Mon 01 Dec, 202541.85-184.00--
Fri 28 Nov, 202541.85-184.00--
Thu 27 Nov, 202541.85-184.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.300%164.05--
Wed 03 Dec, 202524.300%164.05--
Tue 02 Dec, 202524.30-164.05--
Mon 01 Dec, 202589.50-164.05--
Fri 28 Nov, 202589.50-164.05--
Thu 27 Nov, 202589.50-164.05--
Wed 26 Nov, 202589.50-164.05--
Tue 25 Nov, 202589.50-164.05--
Mon 24 Nov, 202589.50-164.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202532.70-214.45--
Wed 03 Dec, 202532.70-214.45--
Tue 02 Dec, 202532.70-214.45--
Mon 01 Dec, 202532.70-214.45--
Fri 28 Nov, 202532.70-214.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.25-189.70--
Wed 03 Dec, 202575.75-189.70--
Tue 02 Dec, 202575.75-189.70--
Mon 01 Dec, 202575.75-189.70--
Fri 28 Nov, 202575.75-189.70--
Thu 27 Nov, 202575.75-189.70--
Wed 26 Nov, 202575.75-189.70--
Tue 25 Nov, 202575.75-189.70--
Mon 24 Nov, 202575.75-189.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202563.75-217.10--
Wed 03 Dec, 202563.75-217.10--
Tue 02 Dec, 202563.75-217.10--
Mon 01 Dec, 202563.75-217.10--
Fri 28 Nov, 202563.75-217.10--
Thu 27 Nov, 202563.75-217.10--
Wed 26 Nov, 202563.75-217.10--
Tue 25 Nov, 202563.75-217.10--
Mon 24 Nov, 202563.75-217.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.250%246.15--
Wed 03 Dec, 20258.25100%246.15--
Tue 02 Dec, 20257.850%246.15--
Mon 01 Dec, 20257.500%246.15--
Fri 28 Nov, 20257.500%246.15--
Thu 27 Nov, 20259.250%246.15--
Wed 26 Nov, 20259.25-246.15--
Tue 25 Nov, 202553.40-246.15--
Mon 24 Nov, 202553.40-246.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.000%308.35--
Wed 03 Dec, 20255.000%308.35--
Tue 02 Dec, 20254.000%308.35--
Mon 01 Dec, 20254.000%308.35--
Fri 28 Nov, 20254.009.09%308.35--
Thu 27 Nov, 20255.0037.5%308.35--
Wed 26 Nov, 20255.00-308.35--
Tue 25 Nov, 202536.75-308.35--
Mon 24 Nov, 202536.75-308.35--

APLAPOLLO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025142.25-98.65--
Wed 03 Dec, 2025142.25-98.65--
Tue 02 Dec, 2025142.25-98.65--
Mon 01 Dec, 2025142.25-98.65--
Fri 28 Nov, 2025142.25-98.65--
Thu 27 Nov, 2025142.25-98.65--
Wed 26 Nov, 2025142.25-98.65--
Tue 25 Nov, 2025142.25-98.65--
Mon 24 Nov, 2025142.25-98.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202582.30-105.75--
Wed 03 Dec, 202582.30-105.75--
Tue 02 Dec, 202582.30-105.75--
Mon 01 Dec, 202582.30-105.75--
Fri 28 Nov, 202582.30-105.75--
Thu 27 Nov, 202582.30-105.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025163.95-36.60-7.69%-
Wed 03 Dec, 2025163.95-55.0018.18%-
Tue 02 Dec, 2025163.95-60.000%-
Mon 01 Dec, 2025163.95-60.000%-
Fri 28 Nov, 2025163.95-60.000%-
Thu 27 Nov, 2025163.95-60.000%-
Wed 26 Nov, 2025163.95-60.0022.22%-
Tue 25 Nov, 2025163.95-58.000%-
Mon 24 Nov, 2025163.95-58.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025100.80-32.600%-
Wed 03 Dec, 2025100.80-35.4040%-
Tue 02 Dec, 2025100.80-42.650%-
Mon 01 Dec, 2025100.80-42.65-11.76%-
Fri 28 Nov, 2025100.80-49.65240%-
Thu 27 Nov, 2025100.80-45.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025187.75-65.35--
Wed 03 Dec, 2025187.75-65.35--
Tue 02 Dec, 2025187.75-65.35--
Mon 01 Dec, 2025187.75-65.35--
Fri 28 Nov, 2025187.75-65.35--
Thu 27 Nov, 2025187.75-65.35--
Wed 26 Nov, 2025187.75-65.35--
Tue 25 Nov, 2025187.75-65.35--
Mon 24 Nov, 2025187.75-65.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025121.95-66.20--
Wed 03 Dec, 2025121.95-66.20--
Tue 02 Dec, 2025121.95-66.20--
Mon 01 Dec, 2025121.95-66.20--
Fri 28 Nov, 2025121.95-66.20--
Thu 27 Nov, 2025121.95-66.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025213.65-17.750%-
Wed 03 Dec, 2025213.65-31.500%-
Tue 02 Dec, 2025213.65-31.500%-
Mon 01 Dec, 2025213.65-31.500%-
Fri 28 Nov, 2025213.65-31.500%-
Thu 27 Nov, 2025213.65-31.500%-
Wed 26 Nov, 2025213.65-31.50--
Tue 25 Nov, 2025213.65-51.85--
Mon 24 Nov, 2025213.65-51.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025145.85-22.000%-
Wed 03 Dec, 2025145.85-22.000%-
Tue 02 Dec, 2025145.85-22.00--
Mon 01 Dec, 2025145.85-50.50--
Fri 28 Nov, 2025145.85-50.50--
Thu 27 Nov, 2025145.85-50.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025241.65-10.20-12.5%-
Wed 03 Dec, 2025241.65-12.45-11.11%-
Tue 02 Dec, 2025241.65-20.500%-
Mon 01 Dec, 2025241.65-20.500%-
Fri 28 Nov, 2025241.65-20.500%-
Thu 27 Nov, 2025241.65-20.50--
Wed 26 Nov, 2025241.65-40.45--
Tue 25 Nov, 2025241.65-40.45--
Mon 24 Nov, 2025241.65-40.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025172.50-10.150%-
Wed 03 Dec, 2025172.50-10.15100%-
Tue 02 Dec, 2025172.50-15.100%-
Mon 01 Dec, 2025172.50-15.100%-
Fri 28 Nov, 2025172.50-15.10--
Thu 27 Nov, 2025172.50-37.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025186.000%7.3050%3
Wed 03 Dec, 2025186.000%12.450%2
Tue 02 Dec, 2025186.000%12.450%2
Mon 01 Dec, 2025186.000%12.450%2
Fri 28 Nov, 2025186.00-12.45-2
Thu 27 Nov, 2025271.35-30.80--
Wed 26 Nov, 2025271.35-30.80--
Tue 25 Nov, 2025271.35-30.80--
Mon 24 Nov, 2025271.35-30.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025201.55-5.85--
Wed 03 Dec, 2025201.55-27.05--
Tue 02 Dec, 2025201.55-27.05--
Mon 01 Dec, 2025201.55-27.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025302.90-4.75--
Wed 03 Dec, 2025302.90-22.90--
Tue 02 Dec, 2025302.90-22.90--
Mon 01 Dec, 2025302.90-22.90--
Fri 28 Nov, 2025302.90-22.90--
Thu 27 Nov, 2025302.90-22.90--
Wed 26 Nov, 2025302.90-22.90--
Tue 25 Nov, 2025302.90-22.90--
Mon 24 Nov, 2025302.90-22.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025336.00-16.65--
Wed 03 Dec, 2025336.00-16.65--
Tue 02 Dec, 2025336.00-16.65--
Mon 01 Dec, 2025336.00-16.65--
Fri 28 Nov, 2025336.00-16.65--
Thu 27 Nov, 2025336.00-16.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025370.50-11.75--

Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

 

Back to top