ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited

APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options If you want a more indepth option chain analysis of APL Apollo Tubes Limited, then click here

 

Available expiries for APLAPOLLO

APLAPOLLO Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

APLAPOLLO SPOT Price: 2234.60 as on 27 Feb, 2026

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 2270.53
Target up: 2261.55
Target up: 2252.57
Target up: 2234.73
Target down: 2225.75
Target down: 2216.77
Target down: 2198.93

Date Close Open High Low Volume
27 Fri Feb 20262234.602232.002252.702216.901.3 M
26 Thu Feb 20262226.402241.002247.702200.000.41 M
25 Wed Feb 20262230.602208.702233.402186.300.63 M
24 Tue Feb 20262195.602189.602213.402170.001.36 M
23 Mon Feb 20262191.502190.602219.102184.800.38 M
20 Fri Feb 20262187.502203.002231.702177.400.39 M
19 Thu Feb 20262203.002250.002259.902185.200.27 M
18 Wed Feb 20262243.902243.202267.702231.700.5 M
APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Maximum CALL writing has been for strikes: 2100 1900 2120 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 2040 1820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2060 2040 1860 1920

Put to Call Ratio (PCR) has decreased for strikes: 1960 2020 1560 1980

APLAPOLLO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202616.45-445.55--
Fri 23 Jan, 202616.45-445.55--
Thu 22 Jan, 202616.45-445.55--
Wed 21 Jan, 202616.45-445.55--
Tue 20 Jan, 202616.45-445.55--
Date CE CE OI PE PE OI PUT CALL Ratio

APLAPOLLO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.15-501.55--
Fri 23 Jan, 20263.15-501.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-37.39%410.00--
Fri 23 Jan, 20260.30255.22%410.00--
Thu 22 Jan, 20260.35-33.66%410.00--
Wed 21 Jan, 20260.25-2.88%410.00--
Tue 20 Jan, 20261.25-0.95%410.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20264.35-463.15--
Fri 23 Jan, 20264.35-463.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-76.79%212.45--
Fri 23 Jan, 20260.50590.41%212.45--
Thu 22 Jan, 20260.30-3.95%212.450%-
Wed 21 Jan, 20260.70-1.3%244.85-0.04
Tue 20 Jan, 20261.15-3.75%375.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-37.25%68.80-50%0.02
Fri 23 Jan, 20260.55325%125.15-0.02
Thu 22 Jan, 20260.65-64.18%425.20--
Wed 21 Jan, 20260.70-2.9%425.20--
Tue 20 Jan, 20263.450%425.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-37.89%50.90100%0.01
Fri 23 Jan, 20260.9057.06%173.050%0
Thu 22 Jan, 20260.9527.34%173.05-0.01
Wed 21 Jan, 20260.90-0.78%341.25--
Tue 20 Jan, 20262.000.78%341.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-43.95%33.50100%0.01
Fri 23 Jan, 20261.2055.62%99.90-0
Thu 22 Jan, 20261.35112.26%387.75--
Wed 21 Jan, 20261.15-15.76%387.75--
Tue 20 Jan, 20262.35-8%387.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20264.00-87.17%21.80118.18%0.38
Fri 23 Jan, 20261.3018.6%87.60120%0.02
Thu 22 Jan, 20262.108.09%175.300%0.01
Wed 21 Jan, 20261.20-2.79%175.300%0.01
Tue 20 Jan, 20263.65-0.51%173.30-28.57%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202610.90-72.16%33.40274.07%0.94
Fri 23 Jan, 20262.1032.42%60.85-0.07
Thu 22 Jan, 20263.7055.03%351.00--
Wed 21 Jan, 20262.656.78%351.00--
Tue 20 Jan, 20264.70-3.28%351.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202618.00-83.59%0.65-2.09%3.12
Fri 23 Jan, 20263.6513.97%43.207866.67%0.52
Thu 22 Jan, 20266.5572.84%106.350%0.01
Wed 21 Jan, 20263.45-5.69%106.350%0.01
Tue 20 Jan, 20266.750.41%106.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202635.80-44.29%1.90-75.91%1.01
Fri 23 Jan, 20268.35-71.54%27.305366.67%2.34
Thu 22 Jan, 202611.00149.75%113.450%0.01
Wed 21 Jan, 20264.850.51%113.450%0.03
Tue 20 Jan, 20269.603.7%113.45200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202658.00-55.27%0.90-57.05%0.63
Fri 23 Jan, 202616.65-72.28%14.6059.18%0.66
Thu 22 Jan, 202618.40-18.34%34.757.69%0.11
Wed 21 Jan, 20267.10-0.66%121.45-12.5%0.09
Tue 20 Jan, 202613.10-2.86%106.40-5.45%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202671.00-16.36%0.25-36.14%2.3
Fri 23 Jan, 202629.25-79.01%8.7025.76%3.02
Thu 22 Jan, 202627.5024.76%27.25206.98%0.5
Wed 21 Jan, 20269.40-9.87%101.60-14%0.2
Tue 20 Jan, 202617.900%64.100%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202699.85-7.76%0.10-63.76%0.5
Fri 23 Jan, 202644.10-82.32%6.75-62.18%1.28
Thu 22 Jan, 202637.85-22.73%16.9016.91%0.6
Wed 21 Jan, 202612.40-18.37%84.40-4.8%0.4
Tue 20 Jan, 202622.30-11.19%63.35-0.56%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026111.00-25.29%0.15-26.16%1.95
Fri 23 Jan, 202663.75-51.67%4.10-63.09%1.98
Thu 22 Jan, 202653.70-44.95%11.80145.26%2.59
Wed 21 Jan, 202616.60-1.51%69.30-7.77%0.58
Tue 20 Jan, 202629.102.47%61.45-10.43%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026139.55-10.32%0.3538.82%1.04
Fri 23 Jan, 202678.65-23.64%2.25-21.3%0.67
Thu 22 Jan, 202670.15-41.49%7.45-12.2%0.65
Wed 21 Jan, 202622.4523.14%55.551.65%0.44
Tue 20 Jan, 202636.35-1.72%47.85-7.63%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026161.15-11.49%0.1513.33%1.4
Fri 23 Jan, 202697.65-21.15%1.65-42.42%1.09
Thu 22 Jan, 202685.60-20.81%5.60-11.76%1.5
Wed 21 Jan, 202629.6516.11%43.45-7.88%1.34
Tue 20 Jan, 202645.35-2.44%37.8016.67%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026179.35-20%0.10-38.85%2.36
Fri 23 Jan, 2026121.75-16.67%1.10-41.35%3.09
Thu 22 Jan, 2026108.90-28.95%3.40-20.47%4.39
Wed 21 Jan, 202639.1061.7%32.70129.23%3.92
Tue 20 Jan, 202660.30-7.84%28.15-5.11%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026199.75-40%0.20-1.8%2.79
Fri 23 Jan, 2026142.00-46.28%0.75-26.49%1.71
Thu 22 Jan, 2026127.70-9.02%2.40-25.25%1.25
Wed 21 Jan, 202650.3582.19%23.802.02%1.52
Tue 20 Jan, 202696.000%22.150%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026229.600%0.05-21.95%2.67
Fri 23 Jan, 2026162.00-36.84%0.40-55.43%3.42
Thu 22 Jan, 2026118.0511.76%1.45-12.38%4.84
Wed 21 Jan, 202663.1521.43%17.25-2.78%6.18
Tue 20 Jan, 2026109.450%16.25-6.9%7.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026238.000%0.10-0.65%15.2
Fri 23 Jan, 2026181.40-23.08%0.25-3.16%15.3
Thu 22 Jan, 2026135.05-31.58%1.15-6.51%12.15
Wed 21 Jan, 202679.35171.43%11.4529.01%8.89
Tue 20 Jan, 2026132.450%11.95-2.24%18.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026246.00-4.65%0.05-18.45%1.11
Fri 23 Jan, 2026145.800%0.30-12.95%1.3
Thu 22 Jan, 2026145.800%0.85-19.25%1.5
Wed 21 Jan, 202695.30-0.77%8.1516.59%1.85
Tue 20 Jan, 2026117.153.17%8.40-1.44%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026113.650%0.05-11.63%38
Fri 23 Jan, 2026113.650%0.25-16.5%43
Thu 22 Jan, 2026113.650%0.600%51.5
Wed 21 Jan, 2026113.650%5.950%51.5
Tue 20 Jan, 2026113.650%4.7010.75%51.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026250.000%0.100%13
Fri 23 Jan, 2026250.00-9.09%0.10-0.76%13
Thu 22 Jan, 2026157.650%0.45-12.08%11.91
Wed 21 Jan, 2026157.650%3.60-0.67%13.55
Tue 20 Jan, 2026157.650%4.307.91%13.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026130.000%0.100%0.02
Fri 23 Jan, 2026130.000%0.10-66.67%0.02
Thu 22 Jan, 2026130.000%0.200%0.07
Wed 21 Jan, 2026130.000%3.500%0.07
Tue 20 Jan, 2026130.000%3.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202695.95-0.05-16.67%-
Fri 23 Jan, 202695.95-0.300%-
Thu 22 Jan, 202695.95-0.30-40%-
Wed 21 Jan, 202695.95-2.35-16.67%-
Tue 20 Jan, 202695.95-2.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026316.000%0.05-5.19%14.6
Fri 23 Jan, 2026316.00-68.75%0.05-4.94%15.4
Thu 22 Jan, 2026276.4514.29%0.25-35.2%5.06
Wed 21 Jan, 2026179.8516.67%1.45-0.79%8.93
Tue 20 Jan, 2026226.000%1.550%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026247.950%0.550%0.67
Fri 23 Jan, 2026247.950%0.550%0.67
Thu 22 Jan, 2026247.950%0.550%0.67
Wed 21 Jan, 2026231.300%0.55-42.86%0.67
Tue 20 Jan, 2026231.30-0.750%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026213.65-0.05-57.14%-
Fri 23 Jan, 2026213.65-0.050%-
Thu 22 Jan, 2026213.65-3.000%-
Wed 21 Jan, 2026213.65-3.000%-
Tue 20 Jan, 2026213.65-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026241.65-0.05-71.43%-
Fri 23 Jan, 2026241.65-0.050%-
Thu 22 Jan, 2026241.65-0.050%-
Wed 21 Jan, 2026241.65-0.500%-
Tue 20 Jan, 2026241.65-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026373.350%0.10-33.33%0.67
Fri 23 Jan, 2026373.350%0.150%1
Thu 22 Jan, 2026373.350%0.150%1
Wed 21 Jan, 2026373.350%0.150%1
Tue 20 Jan, 2026373.350%7.300%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

 

Back to top