ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited

APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options If you want a more indepth option chain analysis of APL Apollo Tubes Limited, then click here

 

Available expiries for APLAPOLLO

APLAPOLLO Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

APLAPOLLO SPOT Price: 1886.10 as on 26 Dec, 2025

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 1915.77
Target up: 1908.35
Target up: 1900.93
Target down: 1876.17
Target down: 1868.75
Target down: 1861.33
Target down: 1836.57

Date Close Open High Low Volume
26 Fri Dec 20251886.101858.601891.001851.400.35 M
24 Wed Dec 20251858.601868.001874.601850.900.25 M
23 Tue Dec 20251867.901863.301883.701851.200.34 M
22 Mon Dec 20251863.301825.001875.001818.000.49 M
19 Fri Dec 20251820.101798.001822.901798.000.52 M
18 Thu Dec 20251795.701764.501798.001753.400.58 M
17 Wed Dec 20251764.501730.001776.801720.000.75 M
16 Tue Dec 20251732.901730.001740.301722.000.56 M
APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Maximum CALL writing has been for strikes: 1900 1960 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1800 1860 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1900 1860 1920 2000

Put to Call Ratio (PCR) has decreased for strikes: 1780 1700 1920 2000

APLAPOLLO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202553.1049.71%52.6090.48%0.15
Wed 24 Dec, 202539.65-9.9%70.25-27.59%0.12
Tue 23 Dec, 202546.4531.51%63.0016%0.15
Mon 22 Dec, 202544.3582.5%67.0566.67%0.17
Fri 19 Dec, 202529.7095.12%96.407.14%0.19
Thu 18 Dec, 202525.0086.36%157.500%0.34
Wed 17 Dec, 202514.4057.14%157.500%0.64
Tue 16 Dec, 202512.4016.67%157.500%1
Mon 15 Dec, 202517.050%157.507.69%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202519.250%77.550%0.25
Wed 24 Dec, 202519.250%77.550%0.25
Tue 23 Dec, 202519.250%77.550%0.25
Mon 22 Dec, 202519.250%77.55-0.25
Fri 19 Dec, 202519.250%189.70--
Thu 18 Dec, 202519.250%189.70--
Wed 17 Dec, 202519.250%189.70--
Tue 16 Dec, 202519.250%189.70--
Mon 15 Dec, 202519.250%189.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202535.85100%246.55--
Wed 24 Dec, 202525.90100%246.55--
Tue 23 Dec, 202532.85100%246.55--
Mon 22 Dec, 202517.850%246.55--
Fri 19 Dec, 202517.850%246.55--
Thu 18 Dec, 202517.850%246.55--
Wed 17 Dec, 202517.850%246.55--
Tue 16 Dec, 202517.850%246.55--
Mon 15 Dec, 202517.850%246.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202528.9028.57%217.10--
Wed 24 Dec, 202521.550%217.10--
Tue 23 Dec, 202525.15176.74%217.10--
Mon 22 Dec, 202525.7534.38%217.10--
Fri 19 Dec, 202515.101500%217.10--
Thu 18 Dec, 20258.300%217.10--
Wed 17 Dec, 20258.300%217.10--
Tue 16 Dec, 20258.300%217.10--
Mon 15 Dec, 20258.300%217.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202513.950%280.20--
Wed 24 Dec, 202513.950%280.20--
Tue 23 Dec, 202513.950%280.20--
Mon 22 Dec, 202513.95-280.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202519.0046.88%135.000%0.01
Wed 24 Dec, 202513.6525.49%135.000%0.02
Tue 23 Dec, 202516.3064.52%135.00-0.02
Mon 22 Dec, 202515.05520%247.90--
Fri 19 Dec, 20259.9025%247.90--
Thu 18 Dec, 20258.250%247.90--
Wed 17 Dec, 20258.250%247.90--
Tue 16 Dec, 20258.250%247.90--
Mon 15 Dec, 20258.250%247.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202514.60-315.10--
Wed 24 Dec, 202514.60-315.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202512.0050%276.65--
Wed 24 Dec, 20257.050%276.65--
Tue 23 Dec, 20257.050%276.65--
Mon 22 Dec, 20257.050%276.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20257.7511.29%308.35--
Wed 24 Dec, 20255.5014.81%308.35--
Tue 23 Dec, 20257.005.88%308.35--
Mon 22 Dec, 20257.05325%308.35--
Fri 19 Dec, 20255.850%308.35--
Thu 18 Dec, 20255.850%308.35--
Wed 17 Dec, 20255.850%308.35--
Tue 16 Dec, 20255.850%308.35--
Mon 15 Dec, 20255.850%308.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.95100%341.25--
Wed 24 Dec, 20255.500%341.25--

APLAPOLLO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202563.15866.67%164.05--
Wed 24 Dec, 202547.25-25%164.05--
Tue 23 Dec, 202554.90166.67%164.05--
Mon 22 Dec, 202534.000%164.05--
Fri 19 Dec, 202534.0050%164.05--
Thu 18 Dec, 202524.300%164.05--
Wed 17 Dec, 202524.300%164.05--
Tue 16 Dec, 202524.300%164.05--
Mon 15 Dec, 202524.300%164.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202574.9010%34.30117.39%1.14
Wed 24 Dec, 202555.9521.21%48.304.55%0.58
Tue 23 Dec, 202566.9583.33%42.95450%0.67
Mon 22 Dec, 202557.70350%47.50-0.22
Fri 19 Dec, 202539.00300%184.00--
Thu 18 Dec, 202529.050%184.00--
Wed 17 Dec, 202529.050%184.00--
Tue 16 Dec, 202529.050%184.00--
Mon 15 Dec, 202529.050%184.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202580.00-5%140.25--
Wed 24 Dec, 202580.000%140.25--
Tue 23 Dec, 202580.0042.86%140.25--
Mon 22 Dec, 202570.000%140.25--
Fri 19 Dec, 202542.450%140.25--
Thu 18 Dec, 202544.0075%140.25--
Wed 17 Dec, 202532.00-11.11%140.25--
Tue 16 Dec, 202529.700%140.25--
Mon 15 Dec, 202529.700%140.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202553.05-155.60--
Wed 24 Dec, 202553.05-155.60--
Tue 23 Dec, 202553.05-155.60--
Mon 22 Dec, 202553.05-155.60--
Fri 19 Dec, 202553.05-155.60--
Thu 18 Dec, 202553.05-155.60--
Wed 17 Dec, 202553.05-155.60--
Tue 16 Dec, 202553.05-155.60--
Mon 15 Dec, 202553.05-155.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025110.450.85%16.70-1.75%0.47
Wed 24 Dec, 202599.000%23.00-8.06%0.48
Tue 23 Dec, 2025105.00-0.84%21.0021.57%0.53
Mon 22 Dec, 2025103.30-19.05%23.95155%0.43
Fri 19 Dec, 202572.302.08%39.10233.33%0.14
Thu 18 Dec, 202562.8026.32%50.45100%0.04
Wed 17 Dec, 202546.65115.09%93.050%0.03
Tue 16 Dec, 202535.0035.9%93.050%0.06
Mon 15 Dec, 202541.205.41%93.050%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025113.650%18.05-7.69%6
Wed 24 Dec, 2025113.650%18.4544.44%6.5
Tue 23 Dec, 2025101.600%15.75200%4.5
Mon 22 Dec, 2025101.60-50%19.80-1.5
Fri 19 Dec, 202582.85-33.33%129.45--
Thu 18 Dec, 202574.20500%129.45--
Wed 17 Dec, 202542.900%129.45--
Tue 16 Dec, 202542.900%129.45--
Mon 15 Dec, 202542.900%129.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202599.450%98.65--
Wed 24 Dec, 202599.450%98.65--
Tue 23 Dec, 202599.450%98.65--
Mon 22 Dec, 202599.450%98.65--
Fri 19 Dec, 202599.45-8.33%98.65--
Thu 18 Dec, 202584.30-7.69%98.65--
Wed 17 Dec, 202565.0018.18%98.65--
Tue 16 Dec, 202554.0010%98.65--
Mon 15 Dec, 202552.650%98.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025133.000%105.75--
Wed 24 Dec, 2025133.00-8%105.75--
Tue 23 Dec, 2025104.250%105.75--
Mon 22 Dec, 2025104.250%105.75--
Fri 19 Dec, 2025104.25-1.96%105.75--
Thu 18 Dec, 202598.1530.77%105.75--
Wed 17 Dec, 202580.00-26.42%105.75--
Tue 16 Dec, 202559.0029.27%105.75--
Mon 15 Dec, 202567.15127.78%105.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202595.95-8.106.67%-
Wed 24 Dec, 202595.95-8.000%-
Tue 23 Dec, 202595.95-8.0036.36%-
Mon 22 Dec, 202595.95-9.4510%-
Fri 19 Dec, 202595.95-15.05-16.67%-
Thu 18 Dec, 202595.95-27.00-25%-
Wed 17 Dec, 202595.950%39.150%-
Tue 16 Dec, 202579.850%39.150%8
Mon 15 Dec, 202579.850%42.000%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025205.000%4.95-2.11%139
Wed 24 Dec, 202590.850%6.70-2.74%142
Tue 23 Dec, 202590.850%6.20-9.32%146
Mon 22 Dec, 202590.850%6.65-2.42%161
Fri 19 Dec, 202590.850%14.1585.39%165
Thu 18 Dec, 202590.850%15.95304.55%89
Wed 17 Dec, 202590.850%25.704.76%22
Tue 16 Dec, 202590.850%35.000%21
Mon 15 Dec, 202590.850%35.000%21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025187.75-4.600%-
Wed 24 Dec, 2025187.75-4.600%-
Tue 23 Dec, 2025187.75-4.60-65.22%-
Mon 22 Dec, 2025187.75-7.050%-
Fri 19 Dec, 2025187.75-7.050%-
Thu 18 Dec, 2025187.75-13.50--
Wed 17 Dec, 2025187.75-65.35--
Tue 16 Dec, 2025187.75-65.35--
Mon 15 Dec, 2025187.75-65.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025121.95-3.95-39.02%-
Wed 24 Dec, 2025121.95-4.75-2.38%-
Tue 23 Dec, 2025121.95-4.3031.25%-
Mon 22 Dec, 2025121.95-3.8528%-
Fri 19 Dec, 2025121.95-7.6013.64%-
Thu 18 Dec, 2025121.95-10.50--
Wed 17 Dec, 2025121.95-66.20--
Tue 16 Dec, 2025121.95-66.20--
Mon 15 Dec, 2025121.95-66.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025213.65-3.000%-
Wed 24 Dec, 2025213.65-3.000%-
Tue 23 Dec, 2025213.65-3.00-12.5%-
Mon 22 Dec, 2025213.65-9.500%-
Fri 19 Dec, 2025213.65-9.500%-
Thu 18 Dec, 2025213.65-9.5014.29%-
Wed 17 Dec, 2025213.65-17.750%-
Tue 16 Dec, 2025213.65-17.750%-
Mon 15 Dec, 2025213.65-17.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025145.85-11.30--
Wed 24 Dec, 2025145.85-11.30--
Tue 23 Dec, 2025145.85-11.30--
Mon 22 Dec, 2025145.85-11.30--
Fri 19 Dec, 2025145.85-11.30--
Thu 18 Dec, 2025145.85-11.30--
Wed 17 Dec, 2025145.85-11.30--
Tue 16 Dec, 2025145.85-11.30--
Mon 15 Dec, 2025145.85-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025241.65-5.450%-
Wed 24 Dec, 2025241.65-5.450%-
Tue 23 Dec, 2025241.65-5.450%-
Mon 22 Dec, 2025241.65-5.550%-
Fri 19 Dec, 2025241.65-5.550%-
Thu 18 Dec, 2025241.65-5.550%-
Wed 17 Dec, 2025241.65-11.600%-
Tue 16 Dec, 2025241.65-11.600%-
Mon 15 Dec, 2025241.65-11.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025172.50-13.250%-
Wed 24 Dec, 2025172.50-13.250%-
Tue 23 Dec, 2025172.50-13.250%-
Mon 22 Dec, 2025172.50-13.250%-
Fri 19 Dec, 2025172.50-13.250%-
Thu 18 Dec, 2025172.50-13.250%-
Wed 17 Dec, 2025172.50-13.250%-
Tue 16 Dec, 2025172.50-13.250%-
Mon 15 Dec, 2025172.50-13.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025190.700%7.300%3
Wed 24 Dec, 2025190.700%7.300%3
Tue 23 Dec, 2025190.700%7.300%3
Mon 22 Dec, 2025190.700%7.300%3
Fri 19 Dec, 2025190.700%7.300%3
Thu 18 Dec, 2025190.700%7.300%3
Wed 17 Dec, 2025190.700%7.300%3
Tue 16 Dec, 2025190.700%7.300%3
Mon 15 Dec, 2025190.700%7.300%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025201.55-5.850%-
Wed 24 Dec, 2025201.55-5.850%-
Tue 23 Dec, 2025201.55-5.850%-
Mon 22 Dec, 2025201.55-5.850%-
Fri 19 Dec, 2025201.55-5.850%-
Thu 18 Dec, 2025201.55-5.850%-
Wed 17 Dec, 2025201.55-5.850%-
Tue 16 Dec, 2025201.55-5.850%-
Mon 15 Dec, 2025201.55-5.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025302.90-4.750%-
Wed 24 Dec, 2025302.90-4.750%-
Tue 23 Dec, 2025302.90-4.750%-
Mon 22 Dec, 2025302.90-4.750%-
Fri 19 Dec, 2025302.90-4.750%-
Thu 18 Dec, 2025302.90-4.750%-
Wed 17 Dec, 2025302.90-4.750%-
Tue 16 Dec, 2025302.90-4.750%-
Mon 15 Dec, 2025302.90-4.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025336.00-16.65--
Wed 24 Dec, 2025336.00-16.65--
Tue 23 Dec, 2025336.00-16.65--
Mon 22 Dec, 2025336.00-16.65--
Fri 19 Dec, 2025336.00-16.65--
Thu 18 Dec, 2025336.00-16.65--
Wed 17 Dec, 2025336.00-16.65--
Tue 16 Dec, 2025336.00-16.65--
Mon 15 Dec, 2025336.00-16.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025370.50-11.75--

Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

 

Back to top