ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited

APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options If you want a more indepth option chain analysis of APL Apollo Tubes Limited, then click here

 

Available expiries for APLAPOLLO

APLAPOLLO Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

APLAPOLLO SPOT Price: 1970.00 as on 01 Jan, 2026

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 2033.87
Target up: 2017.9
Target up: 2001.93
Target down: 1957.97
Target down: 1942
Target down: 1926.03
Target down: 1882.07

Date Close Open High Low Volume
01 Thu Jan 20261970.001925.601989.901914.001.88 M
31 Wed Dec 20251914.001890.001920.901883.300.36 M
30 Tue Dec 20251883.201890.901898.001870.301 M
29 Mon Dec 20251888.601895.501915.701879.200.5 M
26 Fri Dec 20251886.101858.601891.001851.400.35 M
24 Wed Dec 20251858.601868.001874.601850.900.25 M
23 Tue Dec 20251867.901863.301883.701851.200.34 M
22 Mon Dec 20251863.301825.001875.001818.000.49 M
APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Maximum CALL writing has been for strikes: 2000 1980 1960 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 1960 1860 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1780 1920 1900 1800

Put to Call Ratio (PCR) has decreased for strikes: 1700 2000 1760 1560

APLAPOLLO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202650.20489.13%47.10-0.21
Wed 31 Dec, 202525.95820%280.20--
Tue 30 Dec, 202513.950%280.20--
Mon 29 Dec, 202513.950%280.20--
Fri 26 Dec, 202513.950%280.20--
Wed 24 Dec, 202513.950%280.20--
Tue 23 Dec, 202513.950%280.20--
Mon 22 Dec, 202513.95-280.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202640.9567.04%57.75800%0.15
Wed 31 Dec, 202521.05155.4%90.00150%0.03
Tue 30 Dec, 202516.406.11%112.0033.33%0.03
Mon 29 Dec, 202518.4039.36%103.00200%0.02
Fri 26 Dec, 202519.0046.88%135.000%0.01
Wed 24 Dec, 202513.6525.49%135.000%0.02
Tue 23 Dec, 202516.3064.52%135.00-0.02
Mon 22 Dec, 202515.05520%247.90--
Fri 19 Dec, 20259.9025%247.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202633.10-315.10--
Wed 31 Dec, 202514.60-315.10--
Tue 30 Dec, 202514.60-315.10--
Mon 29 Dec, 202514.60-315.10--
Fri 26 Dec, 202514.60-315.10--
Wed 24 Dec, 202514.60-315.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202626.3525%76.30-0.02
Wed 31 Dec, 202512.55833.33%276.65--
Tue 30 Dec, 202512.900%276.65--
Mon 29 Dec, 202512.90500%276.65--
Fri 26 Dec, 202512.0050%276.65--
Wed 24 Dec, 20257.050%276.65--
Tue 23 Dec, 20257.050%276.65--
Mon 22 Dec, 20257.050%276.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202620.805233.33%351.00--
Wed 31 Dec, 20259.60-351.00--
Tue 30 Dec, 202510.95-351.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202616.5521.15%308.35--
Wed 31 Dec, 20257.6560%308.35--
Tue 30 Dec, 20256.40-7.14%308.35--
Mon 29 Dec, 20257.301.45%308.35--
Fri 26 Dec, 20257.7511.29%308.35--
Wed 24 Dec, 20255.5014.81%308.35--
Tue 23 Dec, 20257.005.88%308.35--
Mon 22 Dec, 20257.05325%308.35--
Fri 19 Dec, 20255.850%308.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202610.20193.18%341.25--
Wed 31 Dec, 20254.6541.94%341.25--
Tue 30 Dec, 20254.0063.16%341.25--
Mon 29 Dec, 20254.95850%341.25--
Fri 26 Dec, 20253.95100%341.25--
Wed 24 Dec, 20255.500%341.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20266.20-375.15--
Date CE CE OI PE PE OI PUT CALL Ratio

APLAPOLLO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202661.0518.52%37.95-0.87
Wed 31 Dec, 202533.6028.57%217.10--
Tue 30 Dec, 202525.700.6%217.10--
Mon 29 Dec, 202528.159.15%217.10--
Fri 26 Dec, 202528.9028.57%217.10--
Wed 24 Dec, 202521.550%217.10--
Tue 23 Dec, 202525.15176.74%217.10--
Mon 22 Dec, 202525.7534.38%217.10--
Fri 19 Dec, 202515.101500%217.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202673.1530.43%30.30-0.71
Wed 31 Dec, 202541.3043.75%246.55--
Tue 30 Dec, 202532.804.92%246.55--
Mon 29 Dec, 202536.15154.17%246.55--
Fri 26 Dec, 202535.85100%246.55--
Wed 24 Dec, 202525.90100%246.55--
Tue 23 Dec, 202532.85100%246.55--
Mon 22 Dec, 202517.850%246.55--
Fri 19 Dec, 202517.850%246.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202686.40-51.22%23.8513.51%1.05
Wed 31 Dec, 202551.004.46%44.85236.36%0.45
Tue 30 Dec, 202539.85282.93%58.65-4.35%0.14
Mon 29 Dec, 202541.65925%60.252200%0.56
Fri 26 Dec, 202519.250%77.550%0.25
Wed 24 Dec, 202519.250%77.550%0.25
Tue 23 Dec, 202519.250%77.550%0.25
Mon 22 Dec, 202519.250%77.55-0.25
Fri 19 Dec, 202519.250%189.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026100.65-23.9%18.3022.17%1.47
Wed 31 Dec, 202561.60-1.18%35.45103.54%0.92
Tue 30 Dec, 202549.509.96%49.258.65%0.44
Mon 29 Dec, 202551.65-10.81%50.85160%0.45
Fri 26 Dec, 202553.1049.71%52.6090.48%0.15
Wed 24 Dec, 202539.65-9.9%70.25-27.59%0.12
Tue 23 Dec, 202546.4531.51%63.0016%0.15
Mon 22 Dec, 202544.3582.5%67.0566.67%0.17
Fri 19 Dec, 202529.7095.12%96.407.14%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026116.00-13.51%13.851.28%2.47
Wed 31 Dec, 202574.05-21.28%27.7027.87%2.11
Tue 30 Dec, 202558.3514.63%39.101933.33%1.3
Mon 29 Dec, 202564.80-29.31%40.00-0.07
Fri 26 Dec, 202563.15866.67%164.05--
Wed 24 Dec, 202547.25-25%164.05--
Tue 23 Dec, 202554.90166.67%164.05--
Mon 22 Dec, 202534.000%164.05--
Fri 19 Dec, 202534.0050%164.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026147.00-11.11%10.509.43%7.25
Wed 31 Dec, 202590.00-3.57%21.458.9%5.89
Tue 30 Dec, 202570.000%31.3041.75%5.21
Mon 29 Dec, 202570.00-36.36%33.10106%3.68
Fri 26 Dec, 202574.9010%34.30117.39%1.14
Wed 24 Dec, 202555.9521.21%48.304.55%0.58
Tue 23 Dec, 202566.9583.33%42.95450%0.67
Mon 22 Dec, 202557.70350%47.50-0.22
Fri 19 Dec, 202539.00300%184.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202695.900%7.9519.05%2.5
Wed 31 Dec, 202595.9011.11%16.65320%2.1
Tue 30 Dec, 202590.00-5.26%24.40150%0.56
Mon 29 Dec, 202580.000%27.00-0.21
Fri 26 Dec, 202580.00-5%140.25--
Wed 24 Dec, 202580.000%140.25--
Tue 23 Dec, 202580.0042.86%140.25--
Mon 22 Dec, 202570.000%140.25--
Fri 19 Dec, 202542.450%140.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026162.4540%4.05-0.14
Wed 31 Dec, 202590.000%155.60--
Tue 30 Dec, 202590.00-155.60--
Mon 29 Dec, 202553.05-155.60--
Fri 26 Dec, 202553.05-155.60--
Wed 24 Dec, 202553.05-155.60--
Tue 23 Dec, 202553.05-155.60--
Mon 22 Dec, 202553.05-155.60--
Fri 19 Dec, 202553.05-155.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026201.05-0.83%4.5038.4%1.45
Wed 31 Dec, 2025133.001.69%9.6525%1.04
Tue 30 Dec, 2025113.001.72%13.6023.46%0.85
Mon 29 Dec, 2025115.30-2.52%16.0544.64%0.7
Fri 26 Dec, 2025110.450.85%16.70-1.75%0.47
Wed 24 Dec, 202599.000%23.00-8.06%0.48
Tue 23 Dec, 2025105.00-0.84%21.0021.57%0.53
Mon 22 Dec, 2025103.30-19.05%23.95155%0.43
Fri 19 Dec, 202572.302.08%39.10233.33%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026113.650%3.60491.67%35.5
Wed 31 Dec, 2025113.650%8.150%6
Tue 30 Dec, 2025113.650%12.000%6
Mon 29 Dec, 2025113.650%12.000%6
Fri 26 Dec, 2025113.650%18.05-7.69%6
Wed 24 Dec, 2025113.650%18.4544.44%6.5
Tue 23 Dec, 2025101.600%15.75200%4.5
Mon 22 Dec, 2025101.60-50%19.80-1.5
Fri 19 Dec, 202582.85-33.33%129.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202699.450%9.000%0.09
Wed 31 Dec, 202599.450%9.000%0.09
Tue 30 Dec, 202599.450%9.000%0.09
Mon 29 Dec, 202599.450%9.00-0.09
Fri 26 Dec, 202599.450%98.65--
Wed 24 Dec, 202599.450%98.65--
Tue 23 Dec, 202599.450%98.65--
Mon 22 Dec, 202599.450%98.65--
Fri 19 Dec, 202599.45-8.33%98.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026225.000%2.25-0.02
Wed 31 Dec, 2025160.000%105.75--
Tue 30 Dec, 2025160.00-10.87%105.75--
Mon 29 Dec, 2025133.000%105.75--
Fri 26 Dec, 2025133.000%105.75--
Wed 24 Dec, 2025133.00-8%105.75--
Tue 23 Dec, 2025104.250%105.75--
Mon 22 Dec, 2025104.250%105.75--
Fri 19 Dec, 2025104.25-1.96%105.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202695.95-1.35-20%-
Wed 31 Dec, 202595.95-4.00-6.25%-
Tue 30 Dec, 202595.95-8.100%-
Mon 29 Dec, 202595.95-8.100%-
Fri 26 Dec, 202595.95-8.106.67%-
Wed 24 Dec, 202595.95-8.000%-
Tue 23 Dec, 202595.95-8.0036.36%-
Mon 22 Dec, 202595.95-9.4510%-
Fri 19 Dec, 202595.95-15.05-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026226.000%2.00-5.84%10.75
Wed 31 Dec, 2025226.00100%2.10-2.84%11.42
Tue 30 Dec, 2025193.00500%4.550%23.5
Mon 29 Dec, 2025205.000%4.551.44%141
Fri 26 Dec, 2025205.000%4.95-2.11%139
Wed 24 Dec, 202590.850%6.70-2.74%142
Tue 23 Dec, 202590.850%6.20-9.32%146
Mon 22 Dec, 202590.850%6.65-2.42%161
Fri 19 Dec, 202590.850%14.1585.39%165
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026187.75-4.600%-
Wed 31 Dec, 2025187.75-4.600%-
Tue 30 Dec, 2025187.75-4.600%-
Mon 29 Dec, 2025187.75-4.600%-
Fri 26 Dec, 2025187.75-4.600%-
Wed 24 Dec, 2025187.75-4.600%-
Tue 23 Dec, 2025187.75-4.60-65.22%-
Mon 22 Dec, 2025187.75-7.050%-
Fri 19 Dec, 2025187.75-7.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025121.95-1.00-12%-
Tue 30 Dec, 2025121.95-2.700%-
Mon 29 Dec, 2025121.95-2.704.17%-
Fri 26 Dec, 2025121.95-2.90-4%-
Wed 24 Dec, 2025121.95-3.95-39.02%-
Tue 23 Dec, 2025121.95-4.75-2.38%-
Mon 22 Dec, 2025121.95-4.3031.25%-
Fri 19 Dec, 2025121.95-3.8528%-
Thu 18 Dec, 2025121.95-7.6013.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026213.65-3.000%-
Wed 31 Dec, 2025213.65-3.000%-
Tue 30 Dec, 2025213.65-3.000%-
Mon 29 Dec, 2025213.65-3.000%-
Fri 26 Dec, 2025213.65-3.000%-
Wed 24 Dec, 2025213.65-3.000%-
Tue 23 Dec, 2025213.65-3.00-12.5%-
Mon 22 Dec, 2025213.65-9.500%-
Fri 19 Dec, 2025213.65-9.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025145.85-11.30--
Tue 30 Dec, 2025145.85-11.30--
Mon 29 Dec, 2025145.85-11.30--
Fri 26 Dec, 2025145.85-11.30--
Wed 24 Dec, 2025145.85-11.30--
Tue 23 Dec, 2025145.85-11.30--
Mon 22 Dec, 2025145.85-11.30--
Fri 19 Dec, 2025145.85-11.30--
Thu 18 Dec, 2025145.85-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025241.65-5.450%-
Tue 30 Dec, 2025241.65-5.450%-
Mon 29 Dec, 2025241.65-5.450%-
Fri 26 Dec, 2025241.65-5.450%-
Wed 24 Dec, 2025241.65-5.450%-
Tue 23 Dec, 2025241.65-5.450%-
Mon 22 Dec, 2025241.65-5.450%-
Fri 19 Dec, 2025241.65-5.550%-
Thu 18 Dec, 2025241.65-5.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025172.50-13.250%-
Tue 30 Dec, 2025172.50-13.250%-
Mon 29 Dec, 2025172.50-13.250%-
Fri 26 Dec, 2025172.50-13.250%-
Wed 24 Dec, 2025172.50-13.250%-
Tue 23 Dec, 2025172.50-13.250%-
Mon 22 Dec, 2025172.50-13.250%-
Fri 19 Dec, 2025172.50-13.250%-
Thu 18 Dec, 2025172.50-13.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026190.700%7.300%3
Wed 31 Dec, 2025190.700%7.300%3
Tue 30 Dec, 2025190.700%7.300%3
Mon 29 Dec, 2025190.700%7.300%3
Fri 26 Dec, 2025190.700%7.300%3
Wed 24 Dec, 2025190.700%7.300%3
Tue 23 Dec, 2025190.700%7.300%3
Mon 22 Dec, 2025190.700%7.300%3
Fri 19 Dec, 2025190.700%7.300%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025201.55-1.0533.33%-
Tue 30 Dec, 2025201.55-5.850%-
Mon 29 Dec, 2025201.55-5.850%-
Fri 26 Dec, 2025201.55-5.850%-
Wed 24 Dec, 2025201.55-5.850%-
Tue 23 Dec, 2025201.55-5.850%-
Mon 22 Dec, 2025201.55-5.850%-
Fri 19 Dec, 2025201.55-5.850%-
Thu 18 Dec, 2025201.55-5.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025302.90-0.30-14.29%-
Tue 30 Dec, 2025302.90-3.500%-
Mon 29 Dec, 2025302.90-3.500%-
Fri 26 Dec, 2025302.90-3.500%-
Wed 24 Dec, 2025302.90-4.750%-
Tue 23 Dec, 2025302.90-4.750%-
Mon 22 Dec, 2025302.90-4.750%-
Fri 19 Dec, 2025302.90-4.750%-
Thu 18 Dec, 2025302.90-4.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025336.00-16.65--
Tue 30 Dec, 2025336.00-16.65--
Mon 29 Dec, 2025336.00-16.65--
Fri 26 Dec, 2025336.00-16.65--
Wed 24 Dec, 2025336.00-16.65--
Tue 23 Dec, 2025336.00-16.65--
Mon 22 Dec, 2025336.00-16.65--
Fri 19 Dec, 2025336.00-16.65--
Thu 18 Dec, 2025336.00-16.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025370.50-11.75--

Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

 

Back to top