APLAPOLLO 1800 CE (CALL) 27 January 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1800 CE is trading at ₹ 156.15 on 9:18am 19 Mon Jan 2026

10 minute average: ₹ 94.42
30 minute average: ₹ 94.42
Hourly average: ₹ 94.42
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 44450 (44.45 K)

Munafa Value: 50 - This score indicates that the option of APLAPOLLO 1800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1931.700 as on 19 Mon Jan 11:11am
Day open: 1940.700 Range: 1914.100 to 1951.500

Option Price: APLAPOLLO CE 1800 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:18am	156.15	44450	0.00	0.00	0.00
10:03am	127.10	44800	133.00	148.00	127.10

option chart APLAPOLLO CE 1800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1800 CE CALL today?: Premium of APLAPOLLO 1800 CE is 156.15 on 16 Jan 2026 CALL opened at 150.20 and traded inside a Low-High range of 150.20-162.65 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1800 CALL CE today?: Open Interest of APLAPOLLO 1800 CE is 44450 today. This has changed 1750.00 from previous day.
What is underlying price of APLAPOLLO 1800 CE CALL today?: Underlying price of APLAPOLLO 1800 CE CALL is 1940.65 today.
What is lot size of APLAPOLLO 1800 CALL CE today?: Lot size of APLAPOLLO 1800 CALL CE is 350.00
Is APLAPOLLO 1800 CE CALL ITM or OTM or ATM?: APLAPOLLO 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1800 CE (CALL) 27 January 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1940.70

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 1860 strike, APLAPOLLO CE 1880 strike, APLAPOLLO CE 1900 strike, APLAPOLLO CE 1920 strike, APLAPOLLO CE 1940 strike, APLAPOLLO CE 1960 strike, APLAPOLLO CE 1980 strike, APLAPOLLO CE 2000 strike, APLAPOLLO CE 2020 strike, All CE , All PE

APLAPOLLO 1800 CALL CE available expiry dates

APLAPOLLO 27 Jan 2026 expiry APLAPOLLO 24 Feb 2026 expiry APLAPOLLO 30 Mar 2026 expiry

APLAPOLLO 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 156.15 on 16 Jan 2026
CALL opened at 150.20 and traded inside a Low-High range of 150.20-162.65 as on 16 Fri Jan 2026

The underlying equity is trading at 1940.70 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 1800 is 44,450

Munafa analysis APLAPOLLO 1800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	1940.70	156.15	150.20	162.65	150.20	3	15,557,500	4.1%
14 Wed Jan	1934.70	150.20	133.00	160.00	127.10	28	14,945,000	-4.7%
13 Tue Jan	1905.20	117.10	100.20	118.25	100.20	56	15,680,000	4.1%
12 Mon Jan	1904.80	75.00	81.55	81.55	75.00	-28	15,067,500	-0.8%
09 Fri Jan	1890.10	104.35	110.00	119.60	104.30	-20	15,190,000	7.8%
08 Thu Jan	1913.90	131.10	136.05	139.35	131.10	-20	14,087,500	-1.7%

Charts for APLAPOLLO 1800 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis