APLAPOLLO 1800 CE (CALL) 27 January 2026 options price chart analysis APL Apollo Tubes Limited

Live Options price premium & chart analysis for APLAPOLLO 1800 CE (CALL) 27 January 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

APLAPOLLO 1800 CE Live prices

What is premium price of APLAPOLLO 1800 CE CALL today?: Premium of APLAPOLLO 1800 CE is 110.45 on 26 Dec 2025 CALL opened at 110.45 and traded inside a Low-High range of 110.45-110.45 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1800 CALL CE today?: Open Interest of APLAPOLLO 1800 CE is 41650 today. This has changed 350.00 from previous day.
What is underlying price of APLAPOLLO 1800 CE CALL today?: Underlying price of APLAPOLLO 1800 CE CALL is 1886.10 today.
What is lot size of APLAPOLLO 1800 CALL CE today?: Lot size of APLAPOLLO 1800 CALL CE is 350.00
Is APLAPOLLO 1800 CE CALL ITM or OTM or ATM?: APLAPOLLO 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1886.10

APLAPOLLO CALL CE available options strikes

CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, CE 1960, CE 1980, All CE , All PE

APLAPOLLO 1800 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of APLAPOLLO 1800 CALL CE January 27 2026

APLAPOLLO 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 110.45 on 26 Dec 2025
CALL opened at 110.45 and traded inside a Low-High range of 110.45-110.45 as on 26 Fri Dec 2025

The underlying equity is trading at 1886.10 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 1800 is 41,650

Price action analysis of 1800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	1886.10	110.45	110.45	110.45	110.45	11	14,577,500	0.8%
24 Wed Dec	1858.60	99.00	94.00	99.00	94.00	-5	14,455,000	0%
23 Tue Dec	1867.90	105.00	92.25	114.00	92.25	1	14,455,000	-0.8%
22 Mon Dec	1863.30	103.30	80.00	105.20	70.05	42	14,577,500	-19%
19 Fri Dec	1820.10	72.30	70.00	75.00	64.60	15	18,007,500	2.1%
18 Thu Dec	1795.70	62.80	47.90	64.00	47.90	34	17,640,000	26.3%

Charts for APLAPOLLO 1800 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis