APLAPOLLO 2200.00 PE (PUT) 29 September 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2200.00 PE is trading at ₹ 21.75 on 11:40am 28 Mon Sep 2026

10 minute average: ₹ 21.75 - Current price of APLAPOLLO 2200.00 PE is higher than this average.
30 minute average: ₹ 20.56 - Current price of APLAPOLLO 2200.00 PE is higher than this average.
Hourly average: ₹ 20.03 - Current price of APLAPOLLO 2200.00 PE is higher than this average.
Day open: ₹ 11.00
Day range: 8.30 - 24.05
Open Interest: 187600 (1.876 L)

Munafa Value: 80 - This score indicates that the option of APLAPOLLO 2200.00 PE is trending upwards. You can choose to buy it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 2185.300 as on 28 Mon Sep 11:41am
Day open: 2210.200 Range: 2179.800 to 2210.200

Option Price: APLAPOLLO PE 2200.00 2026-09-29 on 28 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:40am	21.75	187600	11.00	24.05	8.30
11:39am	21.75	187600	11.00	24.05	8.30
11:38am	21.75	187600	11.00	24.05	8.30
11:37am	21.75	187600	11.00	24.05	8.30
11:36am	21.75	187600	11.00	24.05	8.30
11:35am	21.75	187600	11.00	24.05	8.30
11:33am	21.75	187600	11.00	24.05	8.30
11:32am	21.75	187600	11.00	24.05	8.30
11:31am	21.75	187600	11.00	24.05	8.30
11:30am	21.75	187600	11.00	24.05	8.30

option chart APLAPOLLO PE 2200.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2200.00 PE PUT today?: Premium of APLAPOLLO 2200.00 PE is 9.25 on 25 Sep 2026 PUT opened at 22.95 and traded inside a Low-High range of 7.00-25.00 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2200.00 PUT PE today?: Open Interest of APLAPOLLO 2200.00 PE is 200200 today. This has changed -53200.00 from previous day.
What is underlying price of APLAPOLLO 2200.00 PE PUT today?: Underlying price of APLAPOLLO 2200.00 PE PUT is 2214.15 today.
What is lot size of APLAPOLLO 2200.00 PUT PE today?: Lot size of APLAPOLLO 2200.00 PUT PE is 350.00
Is APLAPOLLO 2200.00 PE PUT ITM or OTM or ATM?: APLAPOLLO 2200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2200.00 PE (PUT) 29 September 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2214.70

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 2120 strike, APLAPOLLO PE 2140 strike, APLAPOLLO PE 2160 strike, APLAPOLLO PE 2180 strike, APLAPOLLO PE 2200 strike, APLAPOLLO PE 2220 strike, APLAPOLLO PE 2240 strike, APLAPOLLO PE 2260 strike, APLAPOLLO PE 2280 strike, APLAPOLLO PE 2300 strike, APLAPOLLO PE 2320 strike, All CE , All PE

APLAPOLLO 2200.00 PUT PE available expiry dates

APLAPOLLO 29 Sep 2026 expiry APLAPOLLO 27 Oct 2026 expiry APLAPOLLO 23 Nov 2026 expiry

APLAPOLLO 2200.00 PE Live prices

Premium of PUT (PE) of strike 2200.00 is at: 9.25 on 25 Sep 2026
PUT opened at 22.95 and traded inside a Low-High range of 7.00-25.00 as on 25 Fri Sep 2026

The underlying equity is trading at 2214.70 which means that PUT of strike 2200.00 is OTM PUT option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 2200.00 is 200,200

Munafa analysis APLAPOLLO 2200.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2200.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Fri Sep	2214.70	9.25	22.95	25.00	7.00	-67	70,070,000	-21%
24 Thu Sep	2184.80	28.90	48.45	48.60	17.10	-0	88,690,000	-10.7%
23 Wed Sep	2195.00	29.00	26.20	34.70	22.20	8	99,347,500	-1.2%
22 Tue Sep	2195.00	26.85	31.85	45.00	24.10	-20	100,572,500	12.9%
21 Mon Sep	2181.10	33.60	32.40	37.00	21.75	6	89,057,500	13.1%
18 Fri Sep	2270.10	31.65	60.30	64.75	29.30	-56	78,767,500	21.8%

Charts for APLAPOLLO 2200.00 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis