Live APLAPOLLO 1840.00 PE (PUT) 30 December 2025 options price chart analysis APL Apollo Tubes Limited

Live Options premium chart analysis for Live APLAPOLLO 1840.00 PE (PUT) 30 December 2025 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

APLAPOLLO 1840.00 PE Live prices

Spot price of APLAPOLLO: 1858.600 as on 24 Wed Dec 3:45pm
Day open: 1868.000 Range: 1850.900 to 1874.600

Option Price: APLAPOLLO PE 1840.00 2025-12-30 on 24 Wed Dec 2025

APLAPOLLO 1840.00 PE is trading at 7.35 on 3:30pm 24 Wed Dec 2025

Lot size of APLAPOLLO is: 350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.35	71050	4.95	7.95	3.90
3:29pm	7.35	71050	4.95	7.95	3.90
3:28pm	7.40	71050	4.95	7.95	3.90
3:27pm	7.35	68600	4.95	7.95	3.90
3:25pm	6.35	68600	4.95	7.95	3.90
3:24pm	7.45	68600	4.95	7.95	3.90
3:22pm	6.40	57050	4.95	7.95	3.90
3:21pm	6.20	57050	4.95	7.95	3.90
3:20pm	5.45	57050	4.95	7.95	3.90
3:19pm	5.45	57050	4.95	7.95	3.90

option chart APLAPOLLO PE 1840.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1840.00 PE PUT today?: Premium of APLAPOLLO 1840.00 PE is 5.50 on 23 Dec 2025 PUT opened at 9.20 and traded inside a Low-High range of 3.20-10.60 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1840.00 PUT PE today?: Open Interest of APLAPOLLO 1840.00 PE is 60200 today. This has changed -2450.00 from previous day.
What is underlying price of APLAPOLLO 1840.00 PE PUT today?: Underlying price of APLAPOLLO 1840.00 PE PUT is 1867.90 today.
What is lot size of APLAPOLLO 1840.00 PUT PE today?: Lot size of APLAPOLLO 1840.00 PUT PE is 350.00
Is APLAPOLLO 1840.00 PE PUT ITM or OTM or ATM?: APLAPOLLO 1840.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1858.60

APLAPOLLO PUT PE available options strikes

PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, All CE , All PE

APLAPOLLO 1840.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of APLAPOLLO 1840.00 PUT PE December 30 2025

APLAPOLLO 1840.00 PE Live prices

Premium of PUT (PE) of strike 1840.00 is at: 5.50 on 23 Dec 2025
PUT opened at 9.20 and traded inside a Low-High range of 3.20-10.60 as on 23 Tue Dec 2025

The underlying equity is trading at 1858.60 which means that PUT of strike 1840.00 is OTM PUT option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 1840.00 is 60,200

Munafa analysis APLAPOLLO 1840.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1840.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Dec	1858.60	5.50	9.20	10.60	3.20	-39	21,070,000	-3.9%
22 Mon Dec	1867.90	9.15	25.05	30.85	7.70	-71	21,927,500	-20.4%
19 Fri Dec	1863.30	32.00	41.00	44.05	30.65	-33	27,562,500	1084.2%
18 Thu Dec	1820.10	48.25	70.10	74.40	48.25	-37	2,327,500	137.5%
17 Wed Dec	1795.70	77.20	78.00	81.40	67.00	-21	980,000	166.7%
16 Tue Dec	1764.50	98.00	0.00	0.00	0.00	0	367,500	0%

Charts for APLAPOLLO 1840.00 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis