APLAPOLLO 2180.00 PE (PUT) 24 February 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2180.00 PE is trading at ₹ 39.70 on 3:30pm 06 Fri Feb 2026

Option of APLAPOLLO 2180.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 39.78 - Current price of APLAPOLLO 2180.00 PE is lower than this average.
30 minute average: ₹ 40.22 - Current price of APLAPOLLO 2180.00 PE is lower than this average.
Hourly average: ₹ 42.89 - Current price of APLAPOLLO 2180.00 PE is lower than this average.
Day open: ₹ 46.60
Day range: 37.40 - 50.05
Open Interest: 56000 (56 K)

Munafa Value: 30 - This score indicates that the option of APLAPOLLO 2180.00 PE is trending downwards. You can choose to sell it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 2198.000 as on 06 Fri Feb 3:45pm
Day open: 2182.100 Range: 2165.000 to 2207.100

Option Price: APLAPOLLO PE 2180.00 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.70	56000	46.60	50.05	37.40
3:29pm	39.70	56000	46.60	50.05	37.40
3:28pm	40.00	56000	46.60	50.05	37.40
3:27pm	40.00	56700	46.60	50.05	37.40
3:26pm	40.00	56700	46.60	50.05	37.40
3:25pm	40.00	56700	46.60	50.05	37.40
3:23pm	39.60	56700	46.60	50.05	37.40
3:22pm	39.60	56700	46.60	50.05	37.40
3:21pm	39.60	56700	46.60	50.05	37.40
3:20pm	39.60	56700	46.60	50.05	37.40

option chart APLAPOLLO PE 2180.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2180.00 PE PUT today?: Premium of APLAPOLLO 2180.00 PE is 39.60 on 06 Feb 2026 PUT opened at 46.60 and traded inside a Low-High range of 37.40-50.05 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2180.00 PUT PE today?: Open Interest of APLAPOLLO 2180.00 PE is 55300 today. This has changed 22400.00 from previous day.
What is underlying price of APLAPOLLO 2180.00 PE PUT today?: Underlying price of APLAPOLLO 2180.00 PE PUT is 2198.00 today.
What is lot size of APLAPOLLO 2180.00 PUT PE today?: Lot size of APLAPOLLO 2180.00 PUT PE is 350.00
Is APLAPOLLO 2180.00 PE PUT ITM or OTM or ATM?: APLAPOLLO 2180.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2180.00 PE (PUT) 24 February 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2198.00

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 2100 strike, APLAPOLLO PE 2120 strike, APLAPOLLO PE 2140 strike, APLAPOLLO PE 2160 strike, APLAPOLLO PE 2180 strike, APLAPOLLO PE 2200 strike, APLAPOLLO PE 2220 strike, APLAPOLLO PE 2240 strike, APLAPOLLO PE 2260 strike, APLAPOLLO PE 2280 strike, APLAPOLLO PE 2300 strike, All CE , All PE

APLAPOLLO 2180.00 PUT PE available expiry dates

APLAPOLLO 24 Feb 2026 expiry APLAPOLLO 30 Mar 2026 expiry APLAPOLLO 28 Apr 2026 expiry

APLAPOLLO 2180.00 PE Live prices

Premium of PUT (PE) of strike 2180.00 is at: 39.60 on 06 Feb 2026
PUT opened at 46.60 and traded inside a Low-High range of 37.40-50.05 as on 06 Fri Feb 2026

The underlying equity is trading at 2198.00 which means that PUT of strike 2180.00 is OTM PUT option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 2180.00 is 55,300

Munafa analysis APLAPOLLO 2180.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2180.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2180.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	2198.00	39.60	46.60	50.05	37.40	-15	19,355,000	68.1%
05 Thu Feb	2182.10	46.60	53.65	57.80	41.75	-1	11,515,000	36.2%
04 Wed Feb	2174.20	47.35	48.90	50.00	45.60	-64	8,452,500	430.8%
03 Tue Feb	2137.50	132.60	0.00	0.00	0.00	0	1,592,500	0%
02 Mon Feb	2079.30	132.60	0.00	0.00	0.00	0	1,592,500	0%
01 Sun Feb	2048.90	132.60	141.70	144.15	126.45	-5	1,592,500	0%

Charts for APLAPOLLO 2180.00 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis