APLAPOLLO 1940.00 CE (CALL) 27 January 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1940.00 CE is trading at ₹ 43.20 on 3:30pm 14 Wed Jan 2026

Option of APLAPOLLO 1940.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 41.92 - Current price of APLAPOLLO 1940.00 CE is higher than this average.
30 minute average: ₹ 41.77 - Current price of APLAPOLLO 1940.00 CE is higher than this average.
Hourly average: ₹ 42.44 - Current price of APLAPOLLO 1940.00 CE is higher than this average.
Day open: ₹ 37.85
Day range: 30.75 - 50.65
Open Interest: 66150 (66.15 K)

Munafa Value: 90 - This score indicates that the option of APLAPOLLO 1940.00 CE is trending upwards. You can choose to buy it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1934.700 as on 14 Wed Jan 3:45pm
Day open: 1905.000 Range: 1900.100 to 1950.300

Option Price: APLAPOLLO CE 1940.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.20	66150	37.85	50.65	30.75
3:29pm	43.20	66150	37.85	50.65	30.75
3:28pm	43.20	66150	37.85	50.65	30.75
3:27pm	43.20	66150	37.85	50.65	30.75
3:26pm	41.20	66150	37.85	50.65	30.75
3:25pm	41.50	66150	37.85	50.65	30.75
3:24pm	40.85	66150	37.85	50.65	30.75
3:22pm	40.85	66500	37.85	50.65	30.75
3:21pm	41.00	66500	37.85	50.65	30.75
3:19pm	41.00	71400	37.85	50.65	30.75

option chart APLAPOLLO CE 1940.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1940.00 CE CALL today?: Premium of APLAPOLLO 1940.00 CE is 41.20 on 14 Jan 2026 CALL opened at 37.85 and traded inside a Low-High range of 30.75-50.65 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1940.00 CALL CE today?: Open Interest of APLAPOLLO 1940.00 CE is 66500 today. This has changed 4550.00 from previous day.
What is underlying price of APLAPOLLO 1940.00 CE CALL today?: Underlying price of APLAPOLLO 1940.00 CE CALL is 1934.70 today.
What is lot size of APLAPOLLO 1940.00 CALL CE today?: Lot size of APLAPOLLO 1940.00 CALL CE is 350.00
Is APLAPOLLO 1940.00 CE CALL ITM or OTM or ATM?: APLAPOLLO 1940.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1940.00 CE (CALL) 27 January 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1934.70

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 1840 strike, APLAPOLLO CE 1860 strike, APLAPOLLO CE 1880 strike, APLAPOLLO CE 1900 strike, APLAPOLLO CE 1920 strike, APLAPOLLO CE 1940 strike, APLAPOLLO CE 1960 strike, APLAPOLLO CE 1980 strike, APLAPOLLO CE 2000 strike, APLAPOLLO CE 2020 strike, All CE , All PE

APLAPOLLO 1940.00 CALL CE available expiry dates

APLAPOLLO 27 Jan 2026 expiry APLAPOLLO 24 Feb 2026 expiry APLAPOLLO 30 Mar 2026 expiry

APLAPOLLO 1940.00 CE Live prices

Premium of CALL (CE) of strike 1940.00 is at: 41.20 on 14 Jan 2026
CALL opened at 37.85 and traded inside a Low-High range of 30.75-50.65 as on 14 Wed Jan 2026

The underlying equity is trading at 1934.70 which means that CALL of strike 1940.00 is OTM CALL option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 1940.00 is 66,500

Price action analysis of 1940.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1940.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	1934.70	41.20	37.85	50.65	30.75	56	23,275,000	7.3%
13 Tue Jan	1905.20	26.25	30.95	30.95	21.05	-15	21,682,500	-7.8%
12 Mon Jan	1904.80	31.00	24.65	31.60	11.80	31	23,520,000	-12.3%
09 Fri Jan	1890.10	23.55	30.30	31.20	22.65	-34	26,827,500	5.8%
08 Thu Jan	1913.90	36.15	45.55	48.60	35.65	-34	25,357,500	15.6%
07 Wed Jan	1949.80	55.45	52.20	59.60	46.20	3	21,927,500	4.1%

Charts for APLAPOLLO 1940.00 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis