APLAPOLLO 2240.00 CE (CALL) 30 March 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2240.00 CE is trading at ₹ 49.90 on 3:30pm 27 Fri Feb 2026

Option of APLAPOLLO 2240.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 50.46 - Current price of APLAPOLLO 2240.00 CE is lower than this average.
30 minute average: ₹ 51.91 - Current price of APLAPOLLO 2240.00 CE is lower than this average.
Hourly average: ₹ 54.82 - Current price of APLAPOLLO 2240.00 CE is lower than this average.
Day open: ₹ 51.95
Day range: 45.00 - 61.00
Open Interest: 79450 (79.45 K)

Munafa Value: 10 - This score indicates that the option of APLAPOLLO 2240.00 CE is trending downwards. You can choose to sell it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 2234.600 as on 27 Fri Feb 3:44pm
Day open: 2232.000 Range: 2216.900 to 2252.700

Option Price: APLAPOLLO CE 2240.00 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.90	79450	51.95	61.00	45.00
3:29pm	49.90	79450	51.95	61.00	45.00
3:28pm	50.80	79800	51.95	61.00	45.00
3:26pm	50.00	79450	51.95	61.00	45.00
3:24pm	49.00	79450	51.95	61.00	45.00
3:23pm	51.00	80850	51.95	61.00	45.00
3:22pm	51.00	80850	51.95	61.00	45.00
3:21pm	51.00	80850	51.95	61.00	45.00
3:20pm	51.00	80850	51.95	61.00	45.00
3:18pm	51.00	80850	51.95	61.00	45.00

option chart APLAPOLLO CE 2240.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2240.00 CE CALL today?: Premium of APLAPOLLO 2240.00 CE is 51.25 on 27 Feb 2026 CALL opened at 51.95 and traded inside a Low-High range of 45.00-61.00 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2240.00 CALL CE today?: Open Interest of APLAPOLLO 2240.00 CE is 79800 today. This has changed -7700.00 from previous day.
What is underlying price of APLAPOLLO 2240.00 CE CALL today?: Underlying price of APLAPOLLO 2240.00 CE CALL is 2234.60 today.
What is lot size of APLAPOLLO 2240.00 CALL CE today?: Lot size of APLAPOLLO 2240.00 CALL CE is 350.00
Is APLAPOLLO 2240.00 CE CALL ITM or OTM or ATM?: APLAPOLLO 2240.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2240.00 CE (CALL) 30 March 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2234.60

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 2140 strike, APLAPOLLO CE 2160 strike, APLAPOLLO CE 2180 strike, APLAPOLLO CE 2200 strike, APLAPOLLO CE 2220 strike, APLAPOLLO CE 2240 strike, APLAPOLLO CE 2260 strike, APLAPOLLO CE 2280 strike, APLAPOLLO CE 2300 strike, APLAPOLLO CE 2320 strike, APLAPOLLO CE 2340 strike, All CE , All PE

APLAPOLLO 2240.00 CALL CE available expiry dates

APLAPOLLO 30 Mar 2026 expiry APLAPOLLO 28 Apr 2026 expiry APLAPOLLO 26 May 2026 expiry

APLAPOLLO 2240.00 CE Live prices

Premium of CALL (CE) of strike 2240.00 is at: 51.25 on 27 Feb 2026
CALL opened at 51.95 and traded inside a Low-High range of 45.00-61.00 as on 27 Fri Feb 2026

The underlying equity is trading at 2234.60 which means that CALL of strike 2240.00 is ATM CALL option (at the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 2240.00 is 79,800

Price action analysis of 2240.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2240.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	2234.60	51.25	51.95	61.00	45.00	1	27,930,000	-8.8%
26 Thu Feb	2226.40	50.25	56.90	59.45	40.00	-2	30,625,000	17.9%
25 Wed Feb	2230.60	51.80	36.25	52.70	36.05	28	25,970,000	94.5%
24 Tue Feb	2195.60	40.25	44.90	47.80	30.45	-1	13,352,500	11.2%
23 Mon Feb	2191.50	40.80	44.00	44.00	38.60	-1	12,005,000	46.3%
20 Fri Feb	2187.50	41.30	60.00	60.00	39.00	-29	8,207,500	346.7%

Charts for APLAPOLLO 2240.00 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis