ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 30 Mon March Expiry

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in APL Apollo Tubes Limited APLAPOLLO

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options

APLAPOLLO SPOT Price: 2234.60 as on 27 Feb, 2026

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 2270.53
Target up: 2261.55
Target up: 2252.57
Target up: 2234.73
Target down: 2225.75
Target down: 2216.77
Target down: 2198.93

Date Close Open High Low Volume
27 Fri Feb 20262234.602232.002252.702216.901.3 M
26 Thu Feb 20262226.402241.002247.702200.000.41 M
25 Wed Feb 20262230.602208.702233.402186.300.63 M
24 Tue Feb 20262195.602189.602213.402170.001.36 M
23 Mon Feb 20262191.502190.602219.102184.800.38 M
20 Fri Feb 20262187.502203.002231.702177.400.39 M
19 Thu Feb 20262203.002250.002259.902185.200.27 M
18 Wed Feb 20262243.902243.202267.702231.700.5 M
Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 30 Mon March Expiry

APLAPOLLO Option Chain Data Analysis for APL Apollo Tubes Limited APLAPOLLO option chain

Maximum Call writing has been for strikes: 2200 2260 2300 2400
Until yesterday Maximum Call writing has been for strikes: 2200 2300 2260 2400

Open Interest of Call writers for the options of APL Apollo Tubes Limited APLAPOLLO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2100 2200 2160 2240
Until yesterday Maximum Put writing has been for strikes: 2200 2100 2160 2140

Open Interest of PUT writers for the options of APL Apollo Tubes Limited APLAPOLLO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of APL Apollo Tubes Limited might not be profitable.

APLAPOLLO Option Chain Price Analysis for APL Apollo Tubes Limited APLAPOLLO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APL Apollo Tubes Limited APLAPOLLO at this time.

It appears as if APL Apollo Tubes Limited APLAPOLLO gave a large move recently.

Stock of APL Apollo Tubes Limited (APLAPOLLO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of APL Apollo Tubes Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2254.7 as stoploss in an intra day sell trade for a target of 2209.95. However, stock will show a bullish move above 2254.7.

APL Apollo Tubes Limited APLAPOLLO Option Chain, OTM CE, ITM PE

Below is full option chain of APL Apollo Tubes Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 51.25 51.95 61.0045.00
PUT PE Fri 27 Feb 49.95 50.90 58.4543.60

Date Close Open High Low
CALL CE Fri 27 Feb 41.85 44.00 50.9035.00
PUT PE Fri 27 Feb 61.20 61.50 61.9554.25

Date Close Open High Low
CALL CE Fri 27 Feb 34.15 37.00 42.1030.85
PUT PE Fri 27 Feb 384.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 27.75 27.70 34.6023.15
PUT PE Fri 27 Feb 87.05 89.90 98.7581.60

Date Close Open High Low
CALL CE Fri 27 Feb 22.20 30.10 30.1021.75
PUT PE Fri 27 Feb 420.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 17.95 18.30 22.8516.85
PUT PE Fri 27 Feb 115.60 115.05 117.10115.05

Date Close Open High Low
CALL CE Fri 27 Feb 35.15 0.00 0.000.00
PUT PE Fri 27 Feb 456.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 12.30 12.30 12.3012.30
PUT PE Fri 27 Feb 169.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 9.40 8.80 12.108.45
PUT PE Fri 27 Feb 492.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 7.60 9.50 9.707.30
PUT PE Fri 27 Feb 353.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 6.50 7.30 7.306.45
PUT PE Fri 27 Feb 451.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 6.00 0.00 0.000.00
PUT PE Wed 25 Feb 388.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 4.25 0.00 0.000.00
PUT PE Fri 27 Feb 226.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 2.35 0.00 0.000.00
PUT PE Fri 27 Feb 297.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 14.65 0.00 0.000.00
PUT PE Fri 27 Feb 443.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 2.20 4.05 4.050.30
PUT PE Wed 25 Feb 643.35 0.00 0.000.00

APL Apollo Tubes Limited APLAPOLLO Option Chain, ITM CE, OTM PE

Below is full option chain of APL Apollo Tubes Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 61.50 59.95 72.4553.25
PUT PE Fri 27 Feb 40.10 47.55 47.6535.10

Date Close Open High Low
CALL CE Fri 27 Feb 73.30 70.95 84.7562.85
PUT PE Fri 27 Feb 32.20 35.30 39.5028.05

Date Close Open High Low
CALL CE Fri 27 Feb 88.20 92.70 96.7086.10
PUT PE Fri 27 Feb 25.85 26.00 30.3522.35

Date Close Open High Low
CALL CE Fri 27 Feb 78.45 0.00 0.000.00
PUT PE Fri 27 Feb 20.80 22.45 25.5017.45

Date Close Open High Low
CALL CE Fri 27 Feb 113.50 0.00 0.000.00
PUT PE Fri 27 Feb 15.50 16.20 18.7513.70

Date Close Open High Low
CALL CE Fri 27 Feb 48.65 0.00 0.000.00
PUT PE Fri 27 Feb 12.50 11.00 12.6010.75

Date Close Open High Low
CALL CE Fri 27 Feb 149.15 142.00 164.30142.00
PUT PE Fri 27 Feb 9.70 10.55 12.458.30

Date Close Open High Low
CALL CE Fri 27 Feb 136.45 0.00 0.000.00
PUT PE Fri 27 Feb 8.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 97.40 0.00 0.000.00
PUT PE Fri 27 Feb 6.00 6.15 7.255.45

Date Close Open High Low
CALL CE Fri 27 Feb 245.00 0.00 0.000.00
PUT PE Fri 27 Feb 6.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 141.70 0.00 0.000.00
PUT PE Fri 27 Feb 3.05 1.80 6.001.80

Date Close Open High Low
CALL CE Fri 27 Feb 200.15 0.00 0.000.00
PUT PE Fri 27 Feb 3.20 3.55 3.552.60

Date Close Open High Low
CALL CE Wed 25 Feb 165.15 0.00 0.000.00
PUT PE Wed 25 Feb 63.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 98.15 0.00 0.000.00
PUT PE Fri 27 Feb 6.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 285.00 0.00 0.000.00
PUT PE Wed 25 Feb 50.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 310.00 0.00 0.000.00
PUT PE Wed 25 Feb 123.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 309.00 0.00 0.000.00
PUT PE Wed 25 Feb 38.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 134.20 0.00 0.000.00
PUT PE Wed 25 Feb 103.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 248.90 0.00 0.000.00
PUT PE Wed 25 Feb 28.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 155.35 0.00 0.000.00
PUT PE Wed 25 Feb 84.90 0.00 0.000.00

Videos related to: Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 30 Mon March Expiry

 

Back to top