ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 25 Tue August Expiry

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in APL Apollo Tubes Limited APLAPOLLO

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options

APLAPOLLO SPOT Price: 2083.30 as on 14 Aug, 2026

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 2135.1
Target up: 2122.15
Target up: 2109.2
Target down: 2073.1
Target down: 2060.15
Target down: 2047.2
Target down: 2011.1

Date Close Open High Low Volume
14 Fri Aug 20262083.302060.002099.002037.000.59 M
13 Thu Aug 20262064.301990.902073.001989.400.83 M
12 Wed Aug 20261997.102016.902018.801991.300.71 M
11 Tue Aug 20262012.702027.002027.001991.600.74 M
10 Mon Aug 20262020.001974.902020.001951.700.59 M
07 Fri Aug 20261970.001945.901970.001942.500.4 M
06 Thu Aug 20261945.001968.001996.001945.000.82 M
05 Wed Aug 20261948.501945.001965.001905.600.54 M
Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 25 Tue August Expiry

APLAPOLLO Option Chain Data Analysis for APL Apollo Tubes Limited APLAPOLLO option chain

Maximum Call writing has been for strikes: 2200 2080 2160 2000
Until yesterday Maximum Call writing has been for strikes: 2040 2060 2120 2100

Open Interest of Call writers for the options of APL Apollo Tubes Limited APLAPOLLO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of APL Apollo Tubes Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2000 2040 1960 1980
Until yesterday Maximum Put writing has been for strikes: 1940 2000 2060 1980

Open Interest of PUT writers for the options of APL Apollo Tubes Limited APLAPOLLO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

APLAPOLLO Option Chain Price Analysis for APL Apollo Tubes Limited APLAPOLLO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APL Apollo Tubes Limited APLAPOLLO at this time.

It appears as if APL Apollo Tubes Limited APLAPOLLO gave a large move recently.

Stock of APL Apollo Tubes Limited (APLAPOLLO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for APL Apollo Tubes Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2103.6, for a target of 2000.5 or 1914.6

APL Apollo Tubes Limited APLAPOLLO Option Chain, OTM CE, ITM PE

Below is full option chain of APL Apollo Tubes Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 31.35 19.75 36.0013.70
PUT PE Fri 14 Aug 31.30 62.00 67.0028.05

Date Close Open High Low
CALL CE Fri 14 Aug 23.20 14.80 27.2010.40
PUT PE Fri 14 Aug 43.10 72.90 80.1040.55

Date Close Open High Low
CALL CE Fri 14 Aug 16.25 11.00 20.157.50
PUT PE Fri 14 Aug 56.65 68.10 68.1554.90

Date Close Open High Low
CALL CE Fri 14 Aug 12.00 7.80 14.805.50
PUT PE Fri 14 Aug 71.10 84.00 84.0069.75

Date Close Open High Low
CALL CE Fri 14 Aug 8.40 5.30 10.904.30
PUT PE Fri 14 Aug 89.25 101.05 101.1585.75

Date Close Open High Low
CALL CE Fri 14 Aug 6.30 4.95 8.453.20
PUT PE Fri 14 Aug 101.65 144.00 154.00101.65

Date Close Open High Low
CALL CE Fri 14 Aug 7.40 0.00 0.000.00
PUT PE Fri 14 Aug 137.20 137.20 137.20137.20

Date Close Open High Low
CALL CE Fri 14 Aug 3.40 3.45 3.503.25
PUT PE Fri 14 Aug 141.65 156.55 156.55141.65

Date Close Open High Low
CALL CE Fri 14 Aug 2.15 1.50 2.901.50
PUT PE Fri 14 Aug 401.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 1.80 1.00 1.801.00
PUT PE Fri 14 Aug 246.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 20.40 0.00 0.000.00
PUT PE Fri 14 Aug 471.45 0.00 0.000.00

APL Apollo Tubes Limited APLAPOLLO Option Chain, ITM CE, OTM PE

Below is full option chain of APL Apollo Tubes Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 40.80 28.20 46.6019.75
PUT PE Fri 14 Aug 23.15 43.25 50.3020.05

Date Close Open High Low
CALL CE Fri 14 Aug 54.60 31.35 60.0026.90
PUT PE Fri 14 Aug 15.30 33.60 42.5513.65

Date Close Open High Low
CALL CE Fri 14 Aug 69.60 46.00 75.9535.00
PUT PE Fri 14 Aug 10.00 27.00 31.958.60

Date Close Open High Low
CALL CE Fri 14 Aug 85.35 59.20 93.0047.45
PUT PE Fri 14 Aug 6.70 18.95 22.555.80

Date Close Open High Low
CALL CE Fri 14 Aug 101.95 70.00 109.0060.00
PUT PE Fri 14 Aug 4.40 10.60 15.653.80

Date Close Open High Low
CALL CE Fri 14 Aug 121.25 83.30 129.2583.20
PUT PE Fri 14 Aug 2.65 7.85 10.302.50

Date Close Open High Low
CALL CE Fri 14 Aug 133.35 110.00 144.00109.55
PUT PE Fri 14 Aug 1.80 5.20 6.501.65

Date Close Open High Low
CALL CE Fri 14 Aug 161.00 135.00 162.05135.00
PUT PE Fri 14 Aug 1.50 4.30 4.401.30

Date Close Open High Low
CALL CE Fri 14 Aug 172.65 180.00 180.00170.15
PUT PE Fri 14 Aug 1.15 2.45 2.800.70

Date Close Open High Low
CALL CE Fri 14 Aug 203.00 160.00 205.00154.70
PUT PE Fri 14 Aug 0.75 1.80 1.800.60

Date Close Open High Low
CALL CE Fri 14 Aug 184.00 0.00 0.000.00
PUT PE Fri 14 Aug 0.80 1.30 1.300.70

Date Close Open High Low
CALL CE Fri 14 Aug 243.00 243.00 243.00243.00
PUT PE Fri 14 Aug 0.90 0.65 1.300.50

Date Close Open High Low
CALL CE Fri 14 Aug 252.25 206.20 252.25206.20
PUT PE Fri 14 Aug 1.05 2.15 2.150.50

Date Close Open High Low
CALL CE Fri 14 Aug 145.55 0.00 0.000.00
PUT PE Fri 14 Aug 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 303.55 287.60 303.55287.60
PUT PE Fri 14 Aug 0.40 0.75 0.750.40

Date Close Open High Low
CALL CE Fri 14 Aug 196.80 0.00 0.000.00
PUT PE Fri 14 Aug 0.80 0.80 0.800.80

Date Close Open High Low
CALL CE Fri 14 Aug 269.75 0.00 0.000.00
PUT PE Fri 14 Aug 0.80 0.80 0.800.80

Date Close Open High Low
CALL CE Fri 14 Aug 121.40 0.00 0.000.00
PUT PE Fri 14 Aug 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 310.65 0.00 0.000.00
PUT PE Fri 14 Aug 0.45 0.45 0.450.45

Date Close Open High Low
CALL CE Fri 14 Aug 360.50 358.00 361.00358.00
PUT PE Fri 14 Aug 0.35 0.70 0.700.30

Videos related to: Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 25 Tue August Expiry

 

Back to top