ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 26 Tue May Expiry

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in APL Apollo Tubes Limited APLAPOLLO

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options

APLAPOLLO SPOT Price: 1880.50 as on 22 May, 2026

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 1910.17
Target up: 1902.75
Target up: 1895.33
Target down: 1870.17
Target down: 1862.75
Target down: 1855.33
Target down: 1830.17

Date Close Open High Low Volume
22 Fri May 20261880.501863.801885.001845.000.29 M
21 Thu May 20261860.601879.201882.901842.300.46 M
20 Wed May 20261857.101848.701874.501821.700.58 M
19 Tue May 20261864.501882.001888.901853.600.35 M
18 Mon May 20261876.001889.001896.101843.100.35 M
15 Fri May 20261890.201893.001900.601870.600.33 M
14 Thu May 20261890.101910.001912.701840.300.37 M
13 Wed May 20261891.101869.101906.301865.200.24 M
Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 26 Tue May Expiry

APLAPOLLO Option Chain Data Analysis for APL Apollo Tubes Limited APLAPOLLO option chain

Maximum Call writing has been for strikes: 2000 1860 1900 1960
Until yesterday Maximum Call writing has been for strikes: 2000 1860 1900 2100

Open Interest of Call writers for the options of APL Apollo Tubes Limited APLAPOLLO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1760 1900 1780 1800
Until yesterday Maximum Put writing has been for strikes: 1760 1900 1780 1800

Open Interest of PUT writers for the options of APL Apollo Tubes Limited APLAPOLLO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

APLAPOLLO Option Chain Price Analysis for APL Apollo Tubes Limited APLAPOLLO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APL Apollo Tubes Limited APLAPOLLO at this time.

It appears as if APL Apollo Tubes Limited APLAPOLLO gave a large move recently.

Stock of APL Apollo Tubes Limited (APLAPOLLO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of APL Apollo Tubes Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1866.3 as stoploss in an intra day buy trade for a target of 1913.08. However, stock will show a bearish move below 1866.3.

APL Apollo Tubes Limited APLAPOLLO Option Chain, OTM CE, ITM PE

Below is full option chain of APL Apollo Tubes Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 7.75 10.05 10.204.60
PUT PE Fri 22 May 24.05 49.30 54.3522.25

Date Close Open High Low
CALL CE Fri 22 May 4.00 4.80 5.102.75
PUT PE Fri 22 May 40.35 47.00 47.0039.15

Date Close Open High Low
CALL CE Fri 22 May 2.55 2.90 3.401.90
PUT PE Fri 22 May 60.40 60.00 62.9556.65

Date Close Open High Low
CALL CE Fri 22 May 1.60 1.10 1.851.00
PUT PE Fri 22 May 109.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 1.15 0.90 1.300.80
PUT PE Fri 22 May 107.70 116.55 119.00105.00

Date Close Open High Low
CALL CE Fri 22 May 0.95 0.65 1.200.65
PUT PE Fri 22 May 119.10 135.00 135.00114.25

Date Close Open High Low
CALL CE Fri 22 May 0.85 0.75 0.900.65
PUT PE Fri 22 May 135.30 160.45 160.45135.30

Date Close Open High Low
CALL CE Fri 22 May 0.65 0.45 0.750.40
PUT PE Fri 22 May 173.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.65 0.45 0.700.40
PUT PE Fri 22 May 188.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.70 0.50 0.700.50
PUT PE Fri 22 May 224.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.55 0.40 0.600.30
PUT PE Fri 22 May 215.00 224.00 224.00215.00

Date Close Open High Low
CALL CE Fri 22 May 0.45 0.00 0.000.00
PUT PE Fri 22 May 86.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.40 0.40 0.400.40
PUT PE Fri 22 May 290.00 290.00 290.00290.00

Date Close Open High Low
CALL CE Fri 22 May 0.30 0.30 0.300.30
PUT PE Fri 22 May 292.55 300.15 300.15292.55

Date Close Open High Low
CALL CE Fri 22 May 0.35 0.05 0.350.05
PUT PE Fri 22 May 312.60 316.95 320.10312.60

Date Close Open High Low
CALL CE Fri 22 May 0.25 0.30 0.450.15
PUT PE Fri 22 May 182.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.45 0.00 0.000.00
PUT PE Wed 29 Apr 187.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.30 0.00 0.000.00
PUT PE Fri 22 May 379.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 1.70 0.00 0.000.00
PUT PE Fri 22 May 388.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 17.95 0.00 0.000.00
PUT PE Wed 29 Apr 164.35 0.00 0.000.00

APL Apollo Tubes Limited APLAPOLLO Option Chain, ITM CE, OTM PE

Below is full option chain of APL Apollo Tubes Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 14.60 11.90 18.008.60
PUT PE Fri 22 May 11.95 20.45 20.5510.60

Date Close Open High Low
CALL CE Fri 22 May 28.00 23.45 32.2014.40
PUT PE Fri 22 May 4.45 16.25 24.503.75

Date Close Open High Low
CALL CE Fri 22 May 43.80 30.60 47.1524.70
PUT PE Fri 22 May 2.00 12.75 13.601.70

Date Close Open High Low
CALL CE Fri 22 May 182.95 0.00 0.000.00
PUT PE Fri 22 May 0.70 5.40 6.300.40

Date Close Open High Low
CALL CE Fri 22 May 85.35 74.65 85.3573.85
PUT PE Fri 22 May 0.45 2.40 3.400.35

Date Close Open High Low
CALL CE Fri 22 May 117.45 0.00 0.000.00
PUT PE Fri 22 May 0.35 1.20 1.300.25

Date Close Open High Low
CALL CE Fri 22 May 473.55 0.00 0.000.00
PUT PE Fri 22 May 0.20 0.80 0.900.15

Date Close Open High Low
CALL CE Fri 22 May 241.60 0.00 0.000.00
PUT PE Fri 22 May 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 435.05 0.00 0.000.00
PUT PE Fri 22 May 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 274.35 0.00 0.000.00
PUT PE Fri 22 May 0.25 0.10 0.250.10

Date Close Open High Low
CALL CE Fri 22 May 547.60 0.00 0.000.00
PUT PE Fri 22 May 7.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 358.50 0.00 0.000.00
PUT PE Fri 22 May 12.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 222.10 0.00 0.000.00
PUT PE Fri 22 May 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 343.30 0.00 0.000.00
PUT PE Wed 29 Apr 8.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 290.30 0.00 0.000.00
PUT PE Fri 22 May 0.15 0.05 0.150.05

Date Close Open High Low
CALL CE Wed 29 Apr 379.90 0.00 0.000.00
PUT PE Fri 22 May 0.20 0.15 0.200.15

Date Close Open High Low
CALL CE Fri 22 May 482.05 0.00 0.000.00
PUT PE Fri 22 May 3.40 0.00 0.000.00

Videos related to: Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 26 Tue May Expiry

 

Back to top