ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 29 Tue September Expiry

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in APL Apollo Tubes Limited APLAPOLLO

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options

APLAPOLLO SPOT Price: 2214.70 as on 25 Sep, 2026

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 2245.9
Target up: 2238.1
Target up: 2230.3
Target down: 2203.4
Target down: 2195.6
Target down: 2187.8
Target down: 2160.9

Date Close Open High Low Volume
25 Fri Sep 20262214.702179.102219.002176.500.34 M
24 Thu Sep 20262184.802177.002204.902158.200.47 M
23 Wed Sep 20262195.002199.002204.002178.000.36 M
22 Tue Sep 20262195.002180.902199.302159.900.6 M
21 Mon Sep 20262181.102224.202229.002178.700.59 M
18 Fri Sep 20262270.102154.902270.102146.301.12 M
17 Thu Sep 20262148.502110.002170.002110.000.34 M
16 Wed Sep 20262120.002115.002132.902041.300.93 M
Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 29 Tue September Expiry

APLAPOLLO Option Chain Data Analysis for APL Apollo Tubes Limited APLAPOLLO option chain

Maximum Call writing has been for strikes: 2300 2200 2260 2240
Until yesterday Maximum Call writing has been for strikes: 2300 2200 2260 2240

Open Interest of Call writers for the options of APL Apollo Tubes Limited APLAPOLLO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2100 2200 2120 2260
Until yesterday Maximum Put writing has been for strikes: 2100 2200 2120 2160

Open Interest of PUT writers for the options of APL Apollo Tubes Limited APLAPOLLO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of APL Apollo Tubes Limited might not be profitable.

APLAPOLLO Option Chain Price Analysis for APL Apollo Tubes Limited APLAPOLLO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APL Apollo Tubes Limited APLAPOLLO at this time.

It appears as if APL Apollo Tubes Limited APLAPOLLO gave a large move recently.

Stock of APL Apollo Tubes Limited (APLAPOLLO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APL Apollo Tubes Limited is bullish for shortterm, and stock might move up till 2236 or till 2285.9. Use a stoploss of 2194.36 and if this stock hits its stoploss, then it can fall down till 2152.76

APL Apollo Tubes Limited APLAPOLLO Option Chain, OTM CE, ITM PE

Below is full option chain of APL Apollo Tubes Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 9.50 8.20 17.207.35
PUT PE Fri 25 Sep 19.05 26.55 33.0016.00

Date Close Open High Low
CALL CE Fri 25 Sep 4.85 5.15 9.153.85
PUT PE Fri 25 Sep 34.35 30.00 36.2530.00

Date Close Open High Low
CALL CE Fri 25 Sep 2.65 3.00 4.902.00
PUT PE Fri 25 Sep 50.00 50.00 50.0050.00

Date Close Open High Low
CALL CE Fri 25 Sep 1.65 2.40 3.101.35
PUT PE Fri 25 Sep 99.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 1.55 1.80 2.350.90
PUT PE Fri 25 Sep 94.00 94.00 94.0094.00

Date Close Open High Low
CALL CE Fri 25 Sep 1.20 1.50 1.500.80
PUT PE Fri 25 Sep 128.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 1.00 1.10 1.100.70
PUT PE Fri 25 Sep 192.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.90 0.80 1.000.65
PUT PE Fri 25 Sep 207.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.60 0.70 0.700.60
PUT PE Fri 25 Sep 513.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.85 0.75 0.850.40
PUT PE Fri 25 Sep 250.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.70 0.00 0.000.00
PUT PE Fri 25 Sep 507.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.15 0.60 0.600.15
PUT PE Fri 25 Sep 248.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.50 0.00 0.000.00
PUT PE Fri 25 Sep 501.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.45 0.20 0.550.20
PUT PE Fri 25 Sep 277.10 277.10 277.10277.10

Date Close Open High Low
CALL CE Fri 25 Sep 0.10 0.10 0.100.10
PUT PE Fri 25 Sep 513.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.15 0.30 0.300.15
PUT PE Fri 25 Sep 320.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 5.05 0.00 0.000.00
PUT PE Fri 25 Sep 504.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.10 0.20 0.200.10
PUT PE Fri 25 Sep 722.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 4.95 0.00 0.000.00
PUT PE Fri 25 Sep 500.55 0.00 0.000.00

APL Apollo Tubes Limited APLAPOLLO Option Chain, ITM CE, OTM PE

Below is full option chain of APL Apollo Tubes Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 17.95 15.50 28.9512.10
PUT PE Fri 25 Sep 9.25 22.95 25.007.00

Date Close Open High Low
CALL CE Fri 25 Sep 34.55 28.55 43.2024.00
PUT PE Fri 25 Sep 4.05 13.25 14.753.35

Date Close Open High Low
CALL CE Fri 25 Sep 55.45 60.00 60.0050.85
PUT PE Fri 25 Sep 1.85 8.25 8.301.60

Date Close Open High Low
CALL CE Fri 25 Sep 70.60 71.00 78.0060.00
PUT PE Fri 25 Sep 1.20 4.75 4.801.00

Date Close Open High Low
CALL CE Fri 25 Sep 79.40 75.60 82.3072.35
PUT PE Fri 25 Sep 1.10 3.05 3.050.55

Date Close Open High Low
CALL CE Fri 25 Sep 110.30 98.00 113.0098.00
PUT PE Fri 25 Sep 0.65 1.80 1.800.40

Date Close Open High Low
CALL CE Fri 25 Sep 127.55 0.00 0.000.00
PUT PE Fri 25 Sep 0.75 1.15 1.150.65

Date Close Open High Low
CALL CE Fri 25 Sep 145.05 143.00 145.05142.00
PUT PE Fri 25 Sep 0.70 1.00 1.050.60

Date Close Open High Low
CALL CE Fri 25 Sep 133.70 0.00 0.000.00
PUT PE Fri 25 Sep 0.60 0.90 1.050.60

Date Close Open High Low
CALL CE Fri 25 Sep 134.70 0.00 0.000.00
PUT PE Fri 25 Sep 0.70 0.60 0.700.60

Date Close Open High Low
CALL CE Fri 25 Sep 211.20 204.90 215.00203.70
PUT PE Fri 25 Sep 0.50 0.70 0.700.50

Date Close Open High Low
CALL CE Fri 25 Sep 197.70 0.00 0.000.00
PUT PE Fri 25 Sep 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 178.40 0.00 0.000.00
PUT PE Fri 25 Sep 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 72.00 0.00 0.000.00
PUT PE Fri 25 Sep 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Fri 25 Sep 81.80 0.00 0.000.00
PUT PE Fri 25 Sep 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 255.15 0.00 0.000.00
PUT PE Fri 25 Sep 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 263.20 0.00 0.000.00
PUT PE Fri 25 Sep 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 306.05 0.00 0.000.00
PUT PE Wed 26 Aug 99.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 357.00 0.00 0.000.00
PUT PE Fri 25 Sep 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 125.65 0.00 0.000.00
PUT PE Wed 26 Aug 80.00 0.00 0.000.00

Videos related to: Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 29 Tue September Expiry

 

Back to top