ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 30 Tue December Expiry

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in APL Apollo Tubes Limited APLAPOLLO

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options

APLAPOLLO SPOT Price: 1886.10 as on 26 Dec, 2025

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 1915.77
Target up: 1908.35
Target up: 1900.93
Target down: 1876.17
Target down: 1868.75
Target down: 1861.33
Target down: 1836.57

Date Close Open High Low Volume
26 Fri Dec 20251886.101858.601891.001851.400.35 M
24 Wed Dec 20251858.601868.001874.601850.900.25 M
23 Tue Dec 20251867.901863.301883.701851.200.34 M
22 Mon Dec 20251863.301825.001875.001818.000.49 M
19 Fri Dec 20251820.101798.001822.901798.000.52 M
18 Thu Dec 20251795.701764.501798.001753.400.58 M
17 Wed Dec 20251764.501730.001776.801720.000.75 M
16 Tue Dec 20251732.901730.001740.301722.000.56 M
Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 30 Tue December Expiry

APLAPOLLO Option Chain Data Analysis for APL Apollo Tubes Limited APLAPOLLO option chain

Maximum Call writing has been for strikes: 1900 1920 1760 1800
Until yesterday Maximum Call writing has been for strikes: 1920 1900 1880 1760

Open Interest of Call writers for the options of APL Apollo Tubes Limited APLAPOLLO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1820 1800 1700 1900
Until yesterday Maximum Put writing has been for strikes: 1820 1800 1700 1860

Open Interest of PUT writers for the options of APL Apollo Tubes Limited APLAPOLLO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of APL Apollo Tubes Limited might not be profitable.

APLAPOLLO Option Chain Price Analysis for APL Apollo Tubes Limited APLAPOLLO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APL Apollo Tubes Limited APLAPOLLO at this time.

It appears as if APL Apollo Tubes Limited APLAPOLLO gave a large move recently.

Stock of APL Apollo Tubes Limited (APLAPOLLO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for APL Apollo Tubes Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1891.4, for a target of 1827.5 or 1774.29

APL Apollo Tubes Limited APLAPOLLO Option Chain, OTM CE, ITM PE

Below is full option chain of APL Apollo Tubes Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 5.70 1.80 9.501.80
PUT PE Fri 26 Dec 19.40 19.50 24.7017.90

Date Close Open High Low
CALL CE Fri 26 Dec 2.20 1.20 3.800.75
PUT PE Fri 26 Dec 253.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.30 0.70 1.750.50
PUT PE Fri 26 Dec 74.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.85 0.30 0.950.30
PUT PE Fri 26 Dec 284.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.60 0.00 0.000.00
PUT PE Fri 26 Dec 220.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.55 1.10 1.100.30
PUT PE Fri 26 Dec 264.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.10 0.00 0.000.00
PUT PE Fri 26 Dec 252.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.35 0.00 0.000.00
PUT PE Fri 26 Dec 263.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.50 0.00 0.000.00
PUT PE Fri 26 Dec 384.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 18.25 0.00 0.000.00
PUT PE Fri 26 Dec 420.05 0.00 0.000.00

APL Apollo Tubes Limited APLAPOLLO Option Chain, ITM CE, OTM PE

Below is full option chain of APL Apollo Tubes Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 13.60 5.10 19.103.40
PUT PE Fri 26 Dec 7.05 33.00 33.805.70

Date Close Open High Low
CALL CE Fri 26 Dec 29.05 12.00 34.0510.20
PUT PE Fri 26 Dec 2.15 16.05 17.301.65

Date Close Open High Low
CALL CE Fri 26 Dec 46.15 23.00 50.5022.55
PUT PE Fri 26 Dec 1.05 7.15 8.000.75

Date Close Open High Low
CALL CE Fri 26 Dec 61.00 48.00 63.9044.30
PUT PE Fri 26 Dec 0.65 3.00 3.600.55

Date Close Open High Low
CALL CE Fri 26 Dec 86.00 62.85 88.2062.85
PUT PE Fri 26 Dec 0.50 1.15 3.600.40

Date Close Open High Low
CALL CE Fri 26 Dec 107.70 87.05 107.7087.05
PUT PE Fri 26 Dec 0.55 0.70 0.800.40

Date Close Open High Low
CALL CE Fri 26 Dec 128.05 92.40 128.0588.40
PUT PE Fri 26 Dec 0.50 0.50 1.000.30

Date Close Open High Low
CALL CE Fri 26 Dec 150.65 122.80 150.65122.80
PUT PE Fri 26 Dec 0.45 0.50 0.500.35

Date Close Open High Low
CALL CE Fri 26 Dec 157.15 142.70 157.15142.70
PUT PE Fri 26 Dec 0.40 0.40 0.400.35

Date Close Open High Low
CALL CE Fri 26 Dec 164.30 151.60 166.15151.60
PUT PE Fri 26 Dec 0.25 0.50 0.500.15

Date Close Open High Low
CALL CE Fri 26 Dec 179.10 0.00 0.000.00
PUT PE Fri 26 Dec 0.40 0.40 0.450.35

Date Close Open High Low
CALL CE Fri 26 Dec 178.35 0.00 0.000.00
PUT PE Fri 26 Dec 0.55 0.55 0.550.55

Date Close Open High Low
CALL CE Fri 26 Dec 155.10 0.00 0.000.00
PUT PE Fri 26 Dec 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Fri 26 Dec 206.75 0.00 0.000.00
PUT PE Fri 26 Dec 0.25 0.10 0.250.10

Date Close Open High Low
CALL CE Fri 26 Dec 142.90 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.05 0.200.05

Date Close Open High Low
CALL CE Fri 26 Dec 237.20 0.00 0.000.00
PUT PE Fri 26 Dec 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 203.60 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 333.45 0.00 0.000.00
PUT PE Fri 26 Dec 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 211.05 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 26 Dec 403.00 0.00 0.000.00
PUT PE Fri 26 Dec 31.90 0.00 0.000.00

Videos related to: Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 30 Tue December Expiry

 

Back to top