ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 28 Tue July Expiry

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in APL Apollo Tubes Limited APLAPOLLO

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options

APLAPOLLO SPOT Price: 1849.90 as on 27 Jul, 2026

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 1887.3
Target up: 1877.95
Target up: 1868.6
Target down: 1845.3
Target down: 1835.95
Target down: 1826.6
Target down: 1803.3

Date Close Open High Low Volume
27 Mon Jul 20261849.901825.001864.001822.000.28 M
24 Fri Jul 20261822.801820.001834.801802.500.23 M
23 Thu Jul 20261830.901815.001847.501812.000.4 M
22 Wed Jul 20261822.901823.001826.401797.300.34 M
21 Tue Jul 20261819.601823.001824.701804.800.21 M
20 Mon Jul 20261814.301795.401821.801789.300.41 M
17 Fri Jul 20261795.401800.001807.401789.200.31 M
16 Thu Jul 20261792.501817.101820.701790.000.35 M
Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 28 Tue July Expiry

APLAPOLLO Option Chain Data Analysis for APL Apollo Tubes Limited APLAPOLLO option chain

Maximum Call writing has been for strikes: 1940 1860 1900 1800
Until yesterday Maximum Call writing has been for strikes: 1840 1940 1860 1800

Open Interest of Call writers for the options of APL Apollo Tubes Limited APLAPOLLO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of APL Apollo Tubes Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1700 1780 1640 1800
Until yesterday Maximum Put writing has been for strikes: 1700 1780 1800 1640

Open Interest of PUT writers for the options of APL Apollo Tubes Limited APLAPOLLO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

APLAPOLLO Option Chain Price Analysis for APL Apollo Tubes Limited APLAPOLLO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APL Apollo Tubes Limited APLAPOLLO at this time.

It appears as if APL Apollo Tubes Limited APLAPOLLO gave a large move recently.

Stock of APL Apollo Tubes Limited (APLAPOLLO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for APL Apollo Tubes Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1850.9, for a target of 1828.5 or 1809.95

APL Apollo Tubes Limited APLAPOLLO Option Chain, OTM CE, ITM PE

Below is full option chain of APL Apollo Tubes Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 4.05 3.00 12.001.10
PUT PE Mon 27 Jul 15.25 8.50 17.758.50

Date Close Open High Low
CALL CE Mon 27 Jul 1.10 0.90 4.950.85
PUT PE Mon 27 Jul 29.95 22.00 30.0022.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.40 0.35 1.600.35
PUT PE Mon 27 Jul 43.80 42.00 43.8039.15

Date Close Open High Low
CALL CE Mon 27 Jul 0.15 0.25 0.800.15
PUT PE Mon 27 Jul 96.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.05 0.150.05
PUT PE Mon 27 Jul 136.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.30 0.00 0.000.00
PUT PE Mon 27 Jul 136.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.050.05
PUT PE Mon 27 Jul 147.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.05 0.250.05
PUT PE Mon 27 Jul 165.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.20 0.00 0.000.00
PUT PE Mon 27 Jul 187.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 1.85 0.00 0.000.00
PUT PE Mon 27 Jul 161.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.00 0.000.00
PUT PE Wed 01 Jul 216.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.50 0.00 0.000.00
PUT PE Mon 27 Jul 227.00 227.00 227.00227.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.050.05
PUT PE Mon 27 Jul 299.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.10 0.100.05
PUT PE Mon 27 Jul 310.00 298.15 310.00298.15

APL Apollo Tubes Limited APLAPOLLO Option Chain, ITM CE, OTM PE

Below is full option chain of APL Apollo Tubes Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 13.40 4.70 26.204.70
PUT PE Mon 27 Jul 4.65 14.10 14.102.05

Date Close Open High Low
CALL CE Mon 27 Jul 28.75 12.00 44.9012.00
PUT PE Mon 27 Jul 1.35 9.85 9.850.55

Date Close Open High Low
CALL CE Mon 27 Jul 48.40 33.90 64.0533.85
PUT PE Mon 27 Jul 0.55 9.00 9.000.30

Date Close Open High Low
CALL CE Mon 27 Jul 70.80 70.80 70.8070.80
PUT PE Mon 27 Jul 0.20 0.95 1.000.10

Date Close Open High Low
CALL CE Mon 27 Jul 91.00 91.50 91.5091.00
PUT PE Mon 27 Jul 0.20 0.30 0.400.10

Date Close Open High Low
CALL CE Mon 27 Jul 79.75 0.00 0.000.00
PUT PE Mon 27 Jul 0.10 0.20 0.300.10

Date Close Open High Low
CALL CE Mon 27 Jul 100.40 0.00 0.000.00
PUT PE Mon 27 Jul 0.10 0.20 0.250.05

Date Close Open High Low
CALL CE Mon 27 Jul 158.00 159.00 159.00158.00
PUT PE Mon 27 Jul 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 27 Jul 142.00 0.00 0.000.00
PUT PE Mon 27 Jul 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 257.80 0.00 0.000.00
PUT PE Mon 27 Jul 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Mon 27 Jul 196.65 0.00 0.000.00
PUT PE Mon 27 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 27 Jul 290.05 0.00 0.000.00
PUT PE Mon 27 Jul 19.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 252.50 252.50 252.50252.50
PUT PE Mon 27 Jul 0.05 0.15 0.150.05

Date Close Open High Low
CALL CE Wed 01 Jul 323.95 0.00 0.000.00
PUT PE Mon 27 Jul 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 293.10 0.00 0.000.00
PUT PE Mon 27 Jul 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 486.30 0.00 0.000.00
PUT PE Mon 27 Jul 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 523.15 0.00 0.000.00
PUT PE Mon 27 Jul 0.45 0.00 0.000.00

Videos related to: Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 28 Tue July Expiry

 

Back to top