ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 29 Tue September Expiry

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in APL Apollo Tubes Limited APLAPOLLO

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options

APLAPOLLO SPOT Price: 2215.00 as on 07 Sep, 2026

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 2279.13
Target up: 2247.07
Target up: 2235
Target up: 2222.93
Target down: 2190.87
Target down: 2178.8
Target down: 2166.73

Date Close Open High Low Volume
07 Mon Sep 20262215.002250.002255.002198.800.71 M
04 Fri Sep 20262250.002154.602281.002150.400.96 M
03 Thu Sep 20262159.402230.002232.002136.501.39 M
02 Wed Sep 20262210.002219.202228.502186.700.79 M
01 Tue Sep 20262234.002228.702258.802214.000.64 M
31 Mon Aug 20262223.402260.002264.902207.101.08 M
28 Fri Aug 20262265.602187.002278.402182.501.04 M
27 Thu Aug 20262188.002159.002235.202154.901.06 M
Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 29 Tue September Expiry

APLAPOLLO Option Chain Data Analysis for APL Apollo Tubes Limited APLAPOLLO option chain

Maximum Call writing has been for strikes: 2200 2300 2400 2260
Until yesterday Maximum Call writing has been for strikes: 2200 2300 2400 2260

Open Interest of Call writers for the options of APL Apollo Tubes Limited APLAPOLLO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2100 2200 2140 2260
Until yesterday Maximum Put writing has been for strikes: 2100 2200 2260 2140

Open Interest of PUT writers for the options of APL Apollo Tubes Limited APLAPOLLO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

APLAPOLLO Option Chain Price Analysis for APL Apollo Tubes Limited APLAPOLLO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APL Apollo Tubes Limited APLAPOLLO at this time.

It appears as if APL Apollo Tubes Limited APLAPOLLO gave a large move recently.

Stock of APL Apollo Tubes Limited (APLAPOLLO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of APL Apollo Tubes Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2220 as stoploss in an intra day sell trade for a target of 2147.16. However, stock will show a bullish move above 2220.

APL Apollo Tubes Limited APLAPOLLO Option Chain, OTM CE, ITM PE

Below is full option chain of APL Apollo Tubes Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 76.10 32.55 80.0029.70
PUT PE Fri 04 Sep 42.60 97.00 97.0040.30

Date Close Open High Low
CALL CE Fri 04 Sep 64.95 26.30 69.9524.70
PUT PE Fri 04 Sep 50.95 79.10 79.2048.15

Date Close Open High Low
CALL CE Fri 04 Sep 54.70 25.95 60.0020.30
PUT PE Fri 04 Sep 61.05 118.30 118.3059.00

Date Close Open High Low
CALL CE Fri 04 Sep 45.35 19.15 50.4519.15
PUT PE Fri 04 Sep 71.00 79.45 79.4570.00

Date Close Open High Low
CALL CE Fri 04 Sep 38.10 17.00 42.7013.70
PUT PE Fri 04 Sep 85.95 105.00 105.0084.95

Date Close Open High Low
CALL CE Fri 04 Sep 32.15 13.60 36.1013.15
PUT PE Fri 04 Sep 181.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 26.25 11.35 30.009.30
PUT PE Fri 04 Sep 115.00 115.00 115.00115.00

Date Close Open High Low
CALL CE Fri 04 Sep 22.00 10.30 24.0510.30
PUT PE Fri 04 Sep 207.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 4.75 0.00 0.000.00
PUT PE Fri 04 Sep 513.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 14.65 6.40 17.405.65
PUT PE Fri 04 Sep 180.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 5.05 0.00 0.000.00
PUT PE Fri 04 Sep 507.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 10.15 5.30 12.854.40
PUT PE Fri 04 Sep 182.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 7.05 3.90 8.853.65
PUT PE Fri 04 Sep 238.70 322.55 322.55238.70

Date Close Open High Low
CALL CE Fri 04 Sep 4.90 2.45 6.102.45
PUT PE Fri 04 Sep 648.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 3.60 2.40 4.652.40
PUT PE Fri 04 Sep 722.45 0.00 0.000.00

APL Apollo Tubes Limited APLAPOLLO Option Chain, ITM CE, OTM PE

Below is full option chain of APL Apollo Tubes Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 87.25 39.60 93.3036.00
PUT PE Fri 04 Sep 34.10 77.45 77.4532.70

Date Close Open High Low
CALL CE Fri 04 Sep 99.20 49.45 105.5544.55
PUT PE Fri 04 Sep 27.45 67.40 67.4026.45

Date Close Open High Low
CALL CE Fri 04 Sep 116.05 57.15 119.3553.35
PUT PE Fri 04 Sep 22.10 58.15 58.1521.20

Date Close Open High Low
CALL CE Fri 04 Sep 127.20 66.50 133.9564.10
PUT PE Fri 04 Sep 17.70 46.90 47.6017.00

Date Close Open High Low
CALL CE Fri 04 Sep 145.25 104.00 145.2592.10
PUT PE Fri 04 Sep 13.80 30.50 38.0513.40

Date Close Open High Low
CALL CE Fri 04 Sep 164.35 92.65 169.5589.00
PUT PE Fri 04 Sep 11.10 34.05 34.0510.45

Date Close Open High Low
CALL CE Fri 04 Sep 116.55 0.00 0.000.00
PUT PE Fri 04 Sep 9.10 25.45 25.458.90

Date Close Open High Low
CALL CE Fri 04 Sep 114.30 0.00 0.000.00
PUT PE Fri 04 Sep 21.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 196.95 0.00 0.000.00
PUT PE Fri 04 Sep 5.60 14.10 14.105.25

Date Close Open High Low
CALL CE Fri 04 Sep 47.35 0.00 0.000.00
PUT PE Fri 04 Sep 4.20 5.65 5.654.20

Date Close Open High Low
CALL CE Fri 04 Sep 244.75 190.00 244.75187.00
PUT PE Fri 04 Sep 3.90 12.00 12.003.70

Date Close Open High Low
CALL CE Fri 04 Sep 58.65 0.00 0.000.00
PUT PE Fri 04 Sep 5.20 5.50 5.505.20

Date Close Open High Low
CALL CE Fri 04 Sep 196.00 0.00 0.000.00
PUT PE Fri 04 Sep 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 72.00 0.00 0.000.00
PUT PE Fri 04 Sep 2.10 3.15 4.001.60

Date Close Open High Low
CALL CE Fri 04 Sep 81.80 0.00 0.000.00
PUT PE Fri 04 Sep 183.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 255.15 0.00 0.000.00
PUT PE Fri 04 Sep 2.50 2.00 2.501.00

Date Close Open High Low
CALL CE Fri 04 Sep 286.70 0.00 0.000.00
PUT PE Fri 04 Sep 158.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 306.05 0.00 0.000.00
PUT PE Wed 26 Aug 99.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 262.00 0.00 0.000.00
PUT PE Wed 26 Aug 135.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 125.65 0.00 0.000.00
PUT PE Wed 26 Aug 80.00 0.00 0.000.00

Videos related to: Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 29 Tue September Expiry

 

Back to top