ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 24 Tue February Expiry

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in APL Apollo Tubes Limited APLAPOLLO

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options

APLAPOLLO SPOT Price: 2198.00 as on 06 Feb, 2026

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 2232.13
Target up: 2223.6
Target up: 2215.07
Target down: 2190.03
Target down: 2181.5
Target down: 2172.97
Target down: 2147.93

Date Close Open High Low Volume
06 Fri Feb 20262198.002182.102207.102165.001.58 M
05 Thu Feb 20262182.102181.002196.402154.901.04 M
04 Wed Feb 20262174.202140.502187.402117.601.13 M
03 Tue Feb 20262137.502195.902195.902107.601.27 M
02 Mon Feb 20262079.302064.002089.902041.400.63 M
01 Sun Feb 20262048.902040.102072.902036.600.99 M
30 Fri Jan 20262045.702032.102070.702032.101.18 M
29 Thu Jan 20262053.402095.002151.102032.101.04 M
Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 24 Tue February Expiry

APLAPOLLO Option Chain Data Analysis for APL Apollo Tubes Limited APLAPOLLO option chain

Maximum Call writing has been for strikes: 2200 2100 2240 2280
Until yesterday Maximum Call writing has been for strikes: 2200 2100 2280 2240

Open Interest of Call writers for the options of APL Apollo Tubes Limited APLAPOLLO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2100 2000 2040 1900
Until yesterday Maximum Put writing has been for strikes: 2000 2100 1900 2040

Open Interest of PUT writers for the options of APL Apollo Tubes Limited APLAPOLLO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

APLAPOLLO Option Chain Price Analysis for APL Apollo Tubes Limited APLAPOLLO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APL Apollo Tubes Limited APLAPOLLO at this time.

It appears as if APL Apollo Tubes Limited APLAPOLLO gave a large move recently.

Stock of APL Apollo Tubes Limited (APLAPOLLO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for APL Apollo Tubes Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2242, for a target of 2118.9 or 2016.33

APL Apollo Tubes Limited APLAPOLLO Option Chain, OTM CE, ITM PE

Below is full option chain of APL Apollo Tubes Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 48.50 35.00 54.9032.00
PUT PE Fri 06 Feb 48.65 50.50 62.0046.00

Date Close Open High Low
CALL CE Fri 06 Feb 39.10 26.10 44.5525.60
PUT PE Fri 06 Feb 58.30 69.95 70.0058.00

Date Close Open High Low
CALL CE Fri 06 Feb 31.20 23.95 36.5021.10
PUT PE Fri 06 Feb 70.75 68.50 72.0568.50

Date Close Open High Low
CALL CE Fri 06 Feb 24.60 19.10 29.4016.70
PUT PE Fri 06 Feb 98.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 19.25 17.25 22.9512.05
PUT PE Fri 06 Feb 98.15 109.85 109.8598.15

Date Close Open High Low
CALL CE Fri 06 Feb 15.10 13.80 18.6013.60
PUT PE Fri 06 Feb 118.00 126.05 126.10112.15

Date Close Open High Low
CALL CE Fri 06 Feb 12.50 9.45 14.307.25
PUT PE Fri 06 Feb 591.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 9.05 10.80 11.406.00
PUT PE Fri 06 Feb 440.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 7.25 5.80 8.755.05
PUT PE Fri 06 Feb 477.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 6.90 6.55 6.905.35
PUT PE Fri 06 Feb 478.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 4.95 3.65 5.903.30
PUT PE Fri 06 Feb 215.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 3.80 0.00 0.000.00
PUT PE Fri 06 Feb 517.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 2.30 0.00 0.000.00
PUT PE Fri 06 Feb 536.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 2.60 0.00 0.000.00
PUT PE Fri 06 Feb 526.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 1.40 0.00 0.000.00
PUT PE Fri 06 Feb 712.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 6.00 0.00 0.000.00
PUT PE Fri 06 Feb 511.20 0.00 0.000.00

APL Apollo Tubes Limited APLAPOLLO Option Chain, ITM CE, OTM PE

Below is full option chain of APL Apollo Tubes Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 59.30 61.95 65.1042.05
PUT PE Fri 06 Feb 39.60 46.60 50.0537.40

Date Close Open High Low
CALL CE Fri 06 Feb 72.00 60.00 76.0055.05
PUT PE Fri 06 Feb 32.25 35.35 41.0030.00

Date Close Open High Low
CALL CE Fri 06 Feb 80.60 0.00 0.000.00
PUT PE Fri 06 Feb 25.30 29.00 32.0024.20

Date Close Open High Low
CALL CE Fri 06 Feb 95.65 110.35 110.3593.55
PUT PE Fri 06 Feb 21.45 24.25 24.7519.45

Date Close Open High Low
CALL CE Fri 06 Feb 116.60 100.85 121.7595.70
PUT PE Fri 06 Feb 17.15 19.15 21.2016.20

Date Close Open High Low
CALL CE Fri 06 Feb 126.60 115.00 126.85115.00
PUT PE Fri 06 Feb 13.90 15.00 15.7512.75

Date Close Open High Low
CALL CE Fri 06 Feb 156.45 145.55 156.45139.05
PUT PE Fri 06 Feb 11.30 13.90 13.9010.10

Date Close Open High Low
CALL CE Fri 06 Feb 158.90 158.90 158.90158.90
PUT PE Fri 06 Feb 9.45 10.00 10.758.40

Date Close Open High Low
CALL CE Fri 06 Feb 165.00 165.00 165.00165.00
PUT PE Fri 06 Feb 7.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 196.10 185.00 196.10175.00
PUT PE Fri 06 Feb 6.60 7.10 7.506.15

Date Close Open High Low
CALL CE Fri 06 Feb 205.60 0.00 0.000.00
PUT PE Fri 06 Feb 5.90 5.85 6.005.35

Date Close Open High Low
CALL CE Fri 06 Feb 230.50 230.50 230.50230.50
PUT PE Fri 06 Feb 4.90 5.00 6.904.70

Date Close Open High Low
CALL CE Fri 06 Feb 240.00 0.00 0.000.00
PUT PE Fri 06 Feb 4.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 131.25 0.00 0.000.00
PUT PE Fri 06 Feb 3.70 3.70 3.703.70

Date Close Open High Low
CALL CE Fri 06 Feb 171.65 0.00 0.000.00
PUT PE Fri 06 Feb 3.00 3.45 3.503.00

Date Close Open High Low
CALL CE Fri 06 Feb 280.00 0.00 0.000.00
PUT PE Fri 06 Feb 14.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 114.50 0.00 0.000.00
PUT PE Fri 06 Feb 3.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 122.50 0.00 0.000.00
PUT PE Fri 06 Feb 3.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 137.40 0.00 0.000.00
PUT PE Fri 06 Feb 0.60 0.60 0.600.60

Date Close Open High Low
CALL CE Fri 06 Feb 270.00 0.00 0.000.00
PUT PE Fri 06 Feb 2.00 2.00 2.501.80

Videos related to: Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 24 Tue February Expiry

 

Back to top