ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 26 Tue May Expiry

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in APL Apollo Tubes Limited APLAPOLLO

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options

APLAPOLLO SPOT Price: 1905.00 as on 30 Apr, 2026

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 1984.67
Target up: 1944.83
Target up: 1932.5
Target up: 1920.17
Target down: 1880.33
Target down: 1868
Target down: 1855.67

Date Close Open High Low Volume
30 Thu Apr 20261905.001956.501960.001895.500.72 M
29 Wed Apr 20261966.601989.401998.401959.500.37 M
28 Tue Apr 20261976.002008.302014.801958.000.96 M
27 Mon Apr 20261987.702015.002050.001985.000.41 M
24 Fri Apr 20262004.502028.002039.501979.000.58 M
23 Thu Apr 20262022.902121.102121.102017.000.57 M
22 Wed Apr 20262121.902115.202126.002101.600.26 M
21 Tue Apr 20262106.602165.002173.002092.600.59 M
Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 26 Tue May Expiry

APLAPOLLO Option Chain Data Analysis for APL Apollo Tubes Limited APLAPOLLO option chain

Maximum Call writing has been for strikes: 2000 2100 2200 1920
Until yesterday Maximum Call writing has been for strikes: 2100 2000 2200 2300

Open Interest of Call writers for the options of APL Apollo Tubes Limited APLAPOLLO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2000 1900 1800 2100
Until yesterday Maximum Put writing has been for strikes: 2000 2100 1800 1900

Open Interest of PUT writers for the options of APL Apollo Tubes Limited APLAPOLLO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

APLAPOLLO Option Chain Price Analysis for APL Apollo Tubes Limited APLAPOLLO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APL Apollo Tubes Limited APLAPOLLO at this time.

It appears as if APL Apollo Tubes Limited APLAPOLLO gave a large move recently.

Stock of APL Apollo Tubes Limited (APLAPOLLO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of APL Apollo Tubes Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APL Apollo Tubes Limited stays below 1934.7, but if it comes above 1934.7, then a intra day buy could be more profitable.
If you take a sell trade below 1934.7, then use 1934.7 as stoploss and 1844.3 as target. However if you take a buy trade in APL Apollo Tubes Limited, then use 1934.7 as stoploss and 2009.98 as target.

APL Apollo Tubes Limited APLAPOLLO Option Chain, OTM CE, ITM PE

Below is full option chain of APL Apollo Tubes Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 68.70 69.00 72.9065.90
PUT PE Thu 30 Apr 70.60 72.85 77.2067.65

Date Close Open High Low
CALL CE Thu 30 Apr 59.40 59.65 63.4556.40
PUT PE Thu 30 Apr 82.15 69.00 89.2067.90

Date Close Open High Low
CALL CE Thu 30 Apr 51.65 68.70 68.7049.00
PUT PE Thu 30 Apr 93.35 95.00 95.0089.75

Date Close Open High Low
CALL CE Thu 30 Apr 44.15 51.00 59.2542.00
PUT PE Thu 30 Apr 106.70 99.00 114.2589.10

Date Close Open High Low
CALL CE Thu 30 Apr 38.00 47.10 50.9036.30
PUT PE Thu 30 Apr 119.95 109.30 127.50101.15

Date Close Open High Low
CALL CE Thu 30 Apr 31.90 42.55 43.3530.85
PUT PE Thu 30 Apr 135.30 115.05 142.15115.05

Date Close Open High Low
CALL CE Thu 30 Apr 27.25 41.10 41.1026.15
PUT PE Thu 30 Apr 108.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 23.40 25.00 25.0022.25
PUT PE Thu 30 Apr 99.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 19.75 20.95 21.3518.80
PUT PE Thu 30 Apr 71.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 16.90 25.05 25.6015.95
PUT PE Thu 30 Apr 140.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 37.20 0.00 0.000.00
PUT PE Thu 30 Apr 86.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 22.00 0.00 0.000.00
PUT PE Thu 30 Apr 160.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 82.85 0.00 0.000.00
PUT PE Thu 30 Apr 191.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 39.55 0.00 0.000.00
PUT PE Wed 29 Apr 168.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 7.65 10.95 10.956.95
PUT PE Thu 30 Apr 182.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 6.40 4.20 8.954.20
PUT PE Wed 29 Apr 187.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 9.15 0.00 0.000.00
PUT PE Thu 30 Apr 258.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 36.35 0.00 0.000.00
PUT PE Thu 30 Apr 245.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 17.95 0.00 0.000.00
PUT PE Wed 29 Apr 164.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 3.80 4.00 4.403.25
PUT PE Wed 29 Apr 353.40 0.00 0.000.00

APL Apollo Tubes Limited APLAPOLLO Option Chain, ITM CE, OTM PE

Below is full option chain of APL Apollo Tubes Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 79.00 78.00 83.8074.65
PUT PE Thu 30 Apr 61.05 51.00 68.8049.45

Date Close Open High Low
CALL CE Thu 30 Apr 173.55 0.00 0.000.00
PUT PE Thu 30 Apr 52.20 46.50 58.0045.20

Date Close Open High Low
CALL CE Thu 30 Apr 234.55 0.00 0.000.00
PUT PE Thu 30 Apr 14.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 243.50 0.00 0.000.00
PUT PE Thu 30 Apr 37.20 34.00 41.8030.30

Date Close Open High Low
CALL CE Thu 30 Apr 182.95 0.00 0.000.00
PUT PE Thu 30 Apr 31.10 26.75 35.6026.75

Date Close Open High Low
CALL CE Thu 30 Apr 215.80 0.00 0.000.00
PUT PE Thu 30 Apr 25.80 24.00 29.9021.00

Date Close Open High Low
CALL CE Thu 30 Apr 299.65 0.00 0.000.00
PUT PE Thu 30 Apr 21.50 24.50 24.5020.25

Date Close Open High Low
CALL CE Thu 30 Apr 473.55 0.00 0.000.00
PUT PE Thu 30 Apr 20.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 241.60 0.00 0.000.00
PUT PE Thu 30 Apr 9.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 435.05 0.00 0.000.00
PUT PE Thu 30 Apr 9.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 273.85 0.00 0.000.00
PUT PE Thu 30 Apr 9.45 4.60 11.704.60

Date Close Open High Low
CALL CE Thu 30 Apr 547.60 0.00 0.000.00
PUT PE Thu 30 Apr 4.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 358.50 0.00 0.000.00
PUT PE Wed 29 Apr 12.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 509.00 0.00 0.000.00
PUT PE Wed 29 Apr 4.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 343.30 0.00 0.000.00
PUT PE Wed 29 Apr 8.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 623.85 0.00 0.000.00
PUT PE Thu 30 Apr 3.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 379.90 0.00 0.000.00
PUT PE Thu 30 Apr 3.10 3.20 3.203.10

Date Close Open High Low
CALL CE Wed 29 Apr 482.05 0.00 0.000.00
PUT PE Wed 29 Apr 3.40 0.00 0.000.00

Videos related to: Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 26 Tue May Expiry

 

Back to top