Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 27 Thu February Expiry

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in APL Apollo Tubes Limited APLAPOLLO

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options

APLAPOLLO SPOT Price: 1324.90 as on 18 Feb, 2025

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 1357
Target up: 1340.95
Target up: 1333.15
Target up: 1325.35
Target down: 1309.3
Target down: 1301.5
Target down: 1293.7

Date Close Open High Low Volume
18 Tue Feb 20251324.901340.501341.401309.750.36 M
17 Mon Feb 20251333.751306.751343.001272.700.66 M
14 Fri Feb 20251303.051370.501382.501293.000.56 M
13 Thu Feb 20251374.201329.851395.501329.850.48 M
12 Wed Feb 20251339.951377.901386.401320.000.45 M
11 Tue Feb 20251377.901404.901415.851364.350.39 M
10 Mon Feb 20251406.601433.801438.001398.600.38 M
07 Fri Feb 20251427.851420.601449.501395.250.6 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 27 Thu February Expiry

APLAPOLLO Option Chain Data Analysis for APL Apollo Tubes Limited APLAPOLLO option chain

Maximum Call writing has been for strikes: 1500 1520 1580 1600
Until yesterday Maximum Call writing has been for strikes: 1500 1520 1580 1600

Open Interest of Call writers for the options of APL Apollo Tubes Limited APLAPOLLO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1400 1340 1600
Until yesterday Maximum Put writing has been for strikes: 1500 1400 1340 1600

Open Interest of PUT writers for the options of APL Apollo Tubes Limited APLAPOLLO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

APLAPOLLO Option Chain Price Analysis for APL Apollo Tubes Limited APLAPOLLO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APL Apollo Tubes Limited APLAPOLLO at this time.

It appears as if APL Apollo Tubes Limited APLAPOLLO gave a large move recently.

Stock of APL Apollo Tubes Limited (APLAPOLLO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of APL Apollo Tubes Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APL Apollo Tubes Limited stays below 1359.9, but if it comes above 1359.9, then a intra day buy could be more profitable.
If you take a sell trade below 1359.9, then use 1359.9 as stoploss and 1261.8 as target. However if you take a buy trade in APL Apollo Tubes Limited, then use 1359.9 as stoploss and 1441.64 as target.

APL Apollo Tubes Limited APLAPOLLO Option Chain, OTM CE, ITM PE

Below is full option chain of APL Apollo Tubes Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 18 Feb 23.00 32.45 32.4519.80
PUT PE Tue 18 Feb 38.60 35.00 48.8032.40

Date Close Open High Low
CALL CE Tue 18 Feb 15.00 18.00 19.1514.05
PUT PE Tue 18 Feb 53.00 58.00 62.0051.25

Date Close Open High Low
CALL CE Tue 18 Feb 11.80 15.80 15.808.75
PUT PE Tue 18 Feb 75.70 67.00 75.7067.00

Date Close Open High Low
CALL CE Tue 18 Feb 7.10 11.00 11.006.10
PUT PE Tue 18 Feb 94.05 81.90 94.0581.90

Date Close Open High Low
CALL CE Tue 18 Feb 6.05 7.10 7.104.55
PUT PE Tue 18 Feb 89.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 4.75 4.85 4.852.75
PUT PE Tue 18 Feb 133.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 2.60 2.85 3.052.40
PUT PE Tue 18 Feb 157.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 1.90 2.10 2.101.75
PUT PE Tue 18 Feb 176.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 1.90 4.50 4.501.45
PUT PE Tue 18 Feb 178.10 178.10 178.10178.10

Date Close Open High Low
CALL CE Tue 18 Feb 0.80 0.55 0.800.55
PUT PE Tue 18 Feb 216.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.85 0.00 0.000.00
PUT PE Tue 18 Feb 228.50 228.50 228.50228.50

Date Close Open High Low
CALL CE Tue 18 Feb 1.05 1.05 1.051.05
PUT PE Tue 18 Feb 247.80 247.80 247.80247.80

Date Close Open High Low
CALL CE Tue 18 Feb 1.10 0.50 1.100.50
PUT PE Tue 18 Feb 89.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.65 0.75 1.000.60
PUT PE Tue 18 Feb 287.95 287.95 287.95287.95

Date Close Open High Low
CALL CE Tue 18 Feb 0.40 0.40 0.400.40
PUT PE Tue 18 Feb 117.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 4.00 0.00 0.000.00
PUT PE Tue 18 Feb 265.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.90 0.00 0.000.00
PUT PE Tue 18 Feb 184.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.30 0.00 0.000.00
PUT PE Tue 18 Feb 230.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.50 1.95 1.950.50
PUT PE Fri 31 Jan 214.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.70 0.00 0.000.00
PUT PE Tue 18 Feb 261.45 0.00 0.000.00

APL Apollo Tubes Limited APLAPOLLO Option Chain, ITM CE, OTM PE

Below is full option chain of APL Apollo Tubes Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 18 Feb 36.65 42.75 44.0028.05
PUT PE Tue 18 Feb 34.25 26.00 37.2026.00

Date Close Open High Low
CALL CE Tue 18 Feb 44.50 54.20 54.5039.25
PUT PE Tue 18 Feb 22.45 17.35 28.0017.30

Date Close Open High Low
CALL CE Tue 18 Feb 59.90 56.00 59.9055.85
PUT PE Tue 18 Feb 20.00 18.80 20.6017.50

Date Close Open High Low
CALL CE Tue 18 Feb 265.20 0.00 0.000.00
PUT PE Tue 18 Feb 11.80 10.60 13.809.85

Date Close Open High Low
CALL CE Tue 18 Feb 272.45 0.00 0.000.00
PUT PE Tue 18 Feb 8.00 7.40 11.056.30

Date Close Open High Low
CALL CE Tue 18 Feb 300.25 0.00 0.000.00
PUT PE Tue 18 Feb 5.70 5.05 7.855.05

Date Close Open High Low
CALL CE Tue 18 Feb 305.20 0.00 0.000.00
PUT PE Tue 18 Feb 4.00 3.25 5.503.25

Date Close Open High Low
CALL CE Tue 18 Feb 336.70 0.00 0.000.00
PUT PE Tue 18 Feb 3.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 339.50 0.00 0.000.00
PUT PE Tue 18 Feb 2.60 3.00 3.102.25

Date Close Open High Low
CALL CE Tue 18 Feb 374.20 0.00 0.000.00
PUT PE Tue 18 Feb 3.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 375.10 0.00 0.000.00
PUT PE Tue 18 Feb 2.00 1.50 3.451.45

Date Close Open High Low
CALL CE Tue 18 Feb 412.45 0.00 0.000.00
PUT PE Tue 18 Feb 1.70 1.85 2.151.25

Date Close Open High Low
CALL CE Tue 18 Feb 411.80 0.00 0.000.00
PUT PE Tue 18 Feb 1.80 1.00 1.951.00

Videos related to: Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 27 Thu February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 27 Thu February Expiry

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top