ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 28 Tue April Expiry

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in APL Apollo Tubes Limited APLAPOLLO

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options

APLAPOLLO SPOT Price: 2064.60 as on 10 Apr, 2026

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 2106.87
Target up: 2096.3
Target up: 2085.73
Target down: 2050.87
Target down: 2040.3
Target down: 2029.73
Target down: 1994.87

Date Close Open High Low Volume
10 Fri Apr 20262064.602049.702072.002016.000.4 M
09 Thu Apr 20262040.302047.702069.002021.000.59 M
08 Wed Apr 20262047.701974.702055.101961.100.81 M
07 Tue Apr 20261890.601912.001912.101859.600.55 M
06 Mon Apr 20261915.001904.901935.001860.600.36 M
02 Thu Apr 20261899.201929.001929.001834.000.53 M
01 Wed Apr 20261934.801978.202012.501911.000.83 M
30 Mon Mar 20261937.001970.001978.201930.100.81 M
Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 28 Tue April Expiry

APLAPOLLO Option Chain Data Analysis for APL Apollo Tubes Limited APLAPOLLO option chain

Maximum Call writing has been for strikes: 2000 2100 2200 1900
Until yesterday Maximum Call writing has been for strikes: 2000 2200 1900 2100

Open Interest of Call writers for the options of APL Apollo Tubes Limited APLAPOLLO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2000 1600 1900 2100
Until yesterday Maximum Put writing has been for strikes: 2000 1900 1600 2100

Open Interest of PUT writers for the options of APL Apollo Tubes Limited APLAPOLLO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

APLAPOLLO Option Chain Price Analysis for APL Apollo Tubes Limited APLAPOLLO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APL Apollo Tubes Limited APLAPOLLO at this time.

It appears as if APL Apollo Tubes Limited APLAPOLLO gave a large move recently.

Stock of APL Apollo Tubes Limited (APLAPOLLO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for APL Apollo Tubes Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2083.8, for a target of 2019.5 or 1965.83

APL Apollo Tubes Limited APLAPOLLO Option Chain, OTM CE, ITM PE

Below is full option chain of APL Apollo Tubes Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 52.85 47.70 57.9037.25
PUT PE Fri 10 Apr 71.50 61.90 71.5061.15

Date Close Open High Low
CALL CE Fri 10 Apr 43.65 37.00 48.4530.00
PUT PE Fri 10 Apr 75.00 87.70 98.5070.45

Date Close Open High Low
CALL CE Fri 10 Apr 34.85 25.25 39.7025.25
PUT PE Fri 10 Apr 107.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 29.10 27.75 32.6019.40
PUT PE Fri 10 Apr 77.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 23.35 18.60 26.4515.95
PUT PE Fri 10 Apr 128.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 16.85 13.10 21.0013.10
PUT PE Fri 10 Apr 94.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 14.30 14.45 17.109.15
PUT PE Fri 10 Apr 152.00 172.00 172.00152.00

Date Close Open High Low
CALL CE Fri 10 Apr 11.35 7.10 13.507.05
PUT PE Fri 10 Apr 114.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 8.65 9.05 10.656.10
PUT PE Fri 10 Apr 222.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 6.70 0.00 0.000.00
PUT PE Fri 10 Apr 136.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 6.85 0.00 0.000.00
PUT PE Fri 10 Apr 250.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 82.15 0.00 0.000.00
PUT PE Wed 01 Apr 160.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 3.45 2.35 4.102.35
PUT PE Fri 10 Apr 298.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 68.45 0.00 0.000.00
PUT PE Wed 01 Apr 186.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 2.25 2.70 2.702.15
PUT PE Fri 10 Apr 321.55 322.55 322.55321.55

Date Close Open High Low
CALL CE Wed 01 Apr 56.65 0.00 0.000.00
PUT PE Wed 01 Apr 213.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 3.00 0.00 0.000.00
PUT PE Wed 01 Apr 342.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 46.65 0.00 0.000.00
PUT PE Wed 01 Apr 243.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 33.00 0.00 0.000.00
PUT PE Wed 01 Apr 375.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 27.50 0.00 0.000.00
PUT PE Wed 01 Apr 408.90 0.00 0.000.00

APL Apollo Tubes Limited APLAPOLLO Option Chain, ITM CE, OTM PE

Below is full option chain of APL Apollo Tubes Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 63.35 59.70 68.6043.15
PUT PE Fri 10 Apr 54.10 69.90 69.9051.00

Date Close Open High Low
CALL CE Fri 10 Apr 74.25 68.00 80.5053.10
PUT PE Fri 10 Apr 45.80 55.25 66.2543.15

Date Close Open High Low
CALL CE Fri 10 Apr 85.70 81.50 93.1062.65
PUT PE Fri 10 Apr 38.20 52.50 54.0036.30

Date Close Open High Low
CALL CE Fri 10 Apr 101.95 95.00 107.3074.00
PUT PE Fri 10 Apr 32.05 35.00 49.4030.00

Date Close Open High Low
CALL CE Fri 10 Apr 114.20 118.35 118.35107.55
PUT PE Fri 10 Apr 26.70 27.60 42.0025.20

Date Close Open High Low
CALL CE Fri 10 Apr 119.75 0.00 0.000.00
PUT PE Fri 10 Apr 22.30 30.90 33.8021.15

Date Close Open High Low
CALL CE Fri 10 Apr 126.00 0.00 0.000.00
PUT PE Fri 10 Apr 18.70 28.15 28.2017.70

Date Close Open High Low
CALL CE Fri 10 Apr 143.15 0.00 0.000.00
PUT PE Fri 10 Apr 15.60 23.70 23.7014.80

Date Close Open High Low
CALL CE Fri 10 Apr 182.00 182.00 182.00182.00
PUT PE Fri 10 Apr 13.05 13.90 20.2512.50

Date Close Open High Low
CALL CE Fri 10 Apr 151.00 0.00 0.000.00
PUT PE Fri 10 Apr 10.30 10.00 10.6010.00

Date Close Open High Low
CALL CE Fri 10 Apr 200.00 0.00 0.000.00
PUT PE Fri 10 Apr 9.25 12.90 13.359.00

Date Close Open High Low
CALL CE Fri 10 Apr 84.25 0.00 0.000.00
PUT PE Fri 10 Apr 9.05 11.50 11.707.60

Date Close Open High Low
CALL CE Fri 10 Apr 403.85 0.00 0.000.00
PUT PE Fri 10 Apr 6.95 6.50 7.956.30

Date Close Open High Low
CALL CE Fri 10 Apr 128.00 0.00 0.000.00
PUT PE Fri 10 Apr 6.80 7.10 8.505.45

Date Close Open High Low
CALL CE Fri 10 Apr 440.90 0.00 0.000.00
PUT PE Fri 10 Apr 8.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 349.80 0.00 0.000.00
PUT PE Fri 10 Apr 4.45 5.25 5.554.45

Date Close Open High Low
CALL CE Fri 10 Apr 478.65 0.00 0.000.00
PUT PE Fri 10 Apr 17.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 383.50 0.00 0.000.00
PUT PE Fri 10 Apr 12.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 517.00 0.00 0.000.00
PUT PE Fri 10 Apr 3.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 418.35 0.00 0.000.00
PUT PE Fri 10 Apr 4.30 0.00 0.000.00

Videos related to: Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 28 Tue April Expiry

 

Back to top