ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 30 Tue December Expiry

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in APL Apollo Tubes Limited APLAPOLLO

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options

APLAPOLLO SPOT Price: 1771.00 as on 05 Dec, 2025

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 1789.53
Target up: 1780.27
Target up: 1776.15
Target up: 1772.03
Target down: 1762.77
Target down: 1758.65
Target down: 1754.53

Date Close Open High Low Volume
05 Fri Dec 20251771.001773.001781.301763.800.27 M
04 Thu Dec 20251772.901760.001776.001752.700.67 M
03 Wed Dec 20251752.101734.601757.401715.600.42 M
02 Tue Dec 20251734.601725.001737.301712.000.3 M
01 Mon Dec 20251734.301727.801738.101718.600.22 M
28 Fri Nov 20251718.901736.001742.801709.300.28 M
27 Thu Nov 20251734.901739.001743.001710.000.34 M
26 Wed Nov 20251732.801699.901736.401692.900.22 M
Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 30 Tue December Expiry

APLAPOLLO Option Chain Data Analysis for APL Apollo Tubes Limited APLAPOLLO option chain

Maximum Call writing has been for strikes: 1800 1740 1760 1900
Until yesterday Maximum Call writing has been for strikes: 1800 1740 1760 1900

Open Interest of Call writers for the options of APL Apollo Tubes Limited APLAPOLLO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1740 1700 1720 1800
Until yesterday Maximum Put writing has been for strikes: 1740 1720 1700 1640

Open Interest of PUT writers for the options of APL Apollo Tubes Limited APLAPOLLO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of APL Apollo Tubes Limited might not be profitable.

APLAPOLLO Option Chain Price Analysis for APL Apollo Tubes Limited APLAPOLLO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APL Apollo Tubes Limited APLAPOLLO at this time.

It appears as if APL Apollo Tubes Limited APLAPOLLO gave a large move recently.

Stock of APL Apollo Tubes Limited (APLAPOLLO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APL Apollo Tubes Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1778.4 as stoploss in an intra day sell trade for a target of 1749.64. However, stock will show a bullish move above 1778.4.

APL Apollo Tubes Limited APLAPOLLO Option Chain, OTM CE, ITM PE

Below is full option chain of APL Apollo Tubes Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 34.10 30.85 35.5026.15
PUT PE Thu 04 Dec 34.70 44.60 44.6032.90

Date Close Open High Low
CALL CE Thu 04 Dec 24.80 23.05 26.6019.40
PUT PE Thu 04 Dec 45.20 53.90 53.9043.35

Date Close Open High Low
CALL CE Thu 04 Dec 11.55 0.00 0.000.00
PUT PE Thu 04 Dec 111.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 13.20 12.35 13.5510.60
PUT PE Thu 04 Dec 114.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 9.55 12.80 12.807.50
PUT PE Thu 04 Dec 137.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.00 0.00 0.000.00
PUT PE Thu 04 Dec 224.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.85 4.95 5.553.90
PUT PE Thu 04 Dec 162.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.60 4.00 4.003.20
PUT PE Thu 04 Dec 253.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.65 0.00 0.000.00
PUT PE Thu 04 Dec 190.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.75 0.00 0.000.00
PUT PE Thu 04 Dec 284.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 38.60 0.00 0.000.00
PUT PE Wed 26 Nov 220.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.50 0.00 0.000.00
PUT PE Thu 04 Dec 264.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.00 1.00 1.001.00
PUT PE Thu 04 Dec 263.15 0.00 0.000.00

APL Apollo Tubes Limited APLAPOLLO Option Chain, ITM CE, OTM PE

Below is full option chain of APL Apollo Tubes Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 44.65 40.05 46.2034.70
PUT PE Thu 04 Dec 25.20 35.40 35.6023.85

Date Close Open High Low
CALL CE Thu 04 Dec 57.30 45.00 59.0045.00
PUT PE Thu 04 Dec 18.05 24.65 25.0017.10

Date Close Open High Low
CALL CE Thu 04 Dec 72.15 65.10 72.5060.95
PUT PE Thu 04 Dec 12.65 16.00 17.6511.90

Date Close Open High Low
CALL CE Thu 04 Dec 88.15 78.95 88.9574.00
PUT PE Thu 04 Dec 8.90 13.70 13.708.50

Date Close Open High Low
CALL CE Thu 04 Dec 134.05 0.00 0.000.00
PUT PE Thu 04 Dec 6.05 11.70 11.705.90

Date Close Open High Low
CALL CE Thu 04 Dec 178.35 0.00 0.000.00
PUT PE Thu 04 Dec 4.20 5.90 6.003.95

Date Close Open High Low
CALL CE Thu 04 Dec 155.10 0.00 0.000.00
PUT PE Thu 04 Dec 2.95 4.70 4.702.80

Date Close Open High Low
CALL CE Thu 04 Dec 206.75 0.00 0.000.00
PUT PE Thu 04 Dec 14.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 126.15 0.00 0.000.00
PUT PE Thu 04 Dec 1.55 1.75 2.001.50

Date Close Open High Low
CALL CE Thu 04 Dec 237.20 0.00 0.000.00
PUT PE Thu 04 Dec 3.20 3.20 3.203.20

Date Close Open High Low
CALL CE Thu 04 Dec 203.60 0.00 0.000.00
PUT PE Thu 04 Dec 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 220.75 0.00 0.000.00
PUT PE Thu 04 Dec 4.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 231.10 0.00 0.000.00
PUT PE Thu 04 Dec 0.70 1.00 1.000.50

Date Close Open High Low
CALL CE Thu 04 Dec 247.35 0.00 0.000.00
PUT PE Thu 04 Dec 31.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 291.60 0.00 0.000.00
PUT PE Wed 26 Nov 23.70 0.00 0.000.00

Videos related to: Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 30 Tue December Expiry

 

Back to top