ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 30 Tue December Expiry

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in APL Apollo Tubes Limited APLAPOLLO

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options

APLAPOLLO SPOT Price: 1863.30 as on 22 Dec, 2025

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 1909.1
Target up: 1897.65
Target up: 1886.2
Target down: 1852.1
Target down: 1840.65
Target down: 1829.2
Target down: 1795.1

Date Close Open High Low Volume
22 Mon Dec 20251863.301825.001875.001818.000.49 M
19 Fri Dec 20251820.101798.001822.901798.000.52 M
18 Thu Dec 20251795.701764.501798.001753.400.58 M
17 Wed Dec 20251764.501730.001776.801720.000.75 M
16 Tue Dec 20251732.901730.001740.301722.000.56 M
15 Mon Dec 20251739.101745.201745.201722.100.56 M
12 Fri Dec 20251737.901717.001744.301717.000.56 M
11 Thu Dec 20251723.001733.701734.701710.600.34 M
Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 30 Tue December Expiry

APLAPOLLO Option Chain Data Analysis for APL Apollo Tubes Limited APLAPOLLO option chain

Maximum Call writing has been for strikes: 1800 1760 1840 1860
Until yesterday Maximum Call writing has been for strikes: 1800 1760 1840 1780

Open Interest of Call writers for the options of APL Apollo Tubes Limited APLAPOLLO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of APL Apollo Tubes Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1760 1740 1780 1800
Until yesterday Maximum Put writing has been for strikes: 1760 1700 1780 1800

Open Interest of PUT writers for the options of APL Apollo Tubes Limited APLAPOLLO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of APL Apollo Tubes Limited might not be profitable.

APLAPOLLO Option Chain Price Analysis for APL Apollo Tubes Limited APLAPOLLO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APL Apollo Tubes Limited APLAPOLLO at this time.

It appears as if APL Apollo Tubes Limited APLAPOLLO gave a large move recently.

Stock of APL Apollo Tubes Limited (APLAPOLLO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for APL Apollo Tubes Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1833.3, for a target of 1788.9 or 1751.97

APL Apollo Tubes Limited APLAPOLLO Option Chain, OTM CE, ITM PE

Below is full option chain of APL Apollo Tubes Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 4.30 4.15 4.953.30
PUT PE Fri 19 Dec 224.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 2.85 2.70 3.552.25
PUT PE Fri 19 Dec 121.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.95 2.00 2.451.70
PUT PE Fri 19 Dec 253.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.35 1.00 1.401.00
PUT PE Fri 19 Dec 178.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.25 1.55 1.651.10
PUT PE Fri 19 Dec 284.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.20 1.50 1.501.20
PUT PE Fri 19 Dec 220.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.00 1.35 1.350.85
PUT PE Fri 19 Dec 264.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.35 0.35 0.350.35
PUT PE Fri 19 Dec 263.15 0.00 0.000.00

APL Apollo Tubes Limited APLAPOLLO Option Chain, ITM CE, OTM PE

Below is full option chain of APL Apollo Tubes Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 7.35 6.30 7.955.10
PUT PE Fri 19 Dec 90.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 12.15 10.95 13.758.35
PUT PE Fri 19 Dec 32.00 41.00 44.0530.65

Date Close Open High Low
CALL CE Fri 19 Dec 20.50 17.00 22.9513.20
PUT PE Fri 19 Dec 19.45 27.00 30.0518.00

Date Close Open High Low
CALL CE Fri 19 Dec 31.95 25.35 34.5022.60
PUT PE Fri 19 Dec 11.20 17.70 19.5010.40

Date Close Open High Low
CALL CE Fri 19 Dec 46.20 37.65 49.0034.50
PUT PE Fri 19 Dec 5.95 11.25 12.005.40

Date Close Open High Low
CALL CE Fri 19 Dec 63.65 53.35 66.0049.90
PUT PE Fri 19 Dec 3.20 7.25 7.252.90

Date Close Open High Low
CALL CE Fri 19 Dec 81.50 74.40 83.8565.80
PUT PE Fri 19 Dec 1.90 3.85 3.851.80

Date Close Open High Low
CALL CE Fri 19 Dec 99.85 91.00 99.9591.00
PUT PE Fri 19 Dec 1.40 2.20 2.401.35

Date Close Open High Low
CALL CE Fri 19 Dec 120.65 115.00 124.00108.00
PUT PE Fri 19 Dec 1.10 1.80 1.801.00

Date Close Open High Low
CALL CE Fri 19 Dec 119.65 0.00 0.000.00
PUT PE Fri 19 Dec 0.90 0.90 0.900.90

Date Close Open High Low
CALL CE Fri 19 Dec 178.35 0.00 0.000.00
PUT PE Fri 19 Dec 0.90 1.05 1.150.90

Date Close Open High Low
CALL CE Fri 19 Dec 155.10 0.00 0.000.00
PUT PE Fri 19 Dec 0.90 1.00 1.050.70

Date Close Open High Low
CALL CE Fri 19 Dec 206.75 0.00 0.000.00
PUT PE Fri 19 Dec 0.70 0.80 1.250.45

Date Close Open High Low
CALL CE Fri 19 Dec 142.90 0.00 0.000.00
PUT PE Fri 19 Dec 0.55 0.50 0.550.50

Date Close Open High Low
CALL CE Fri 19 Dec 237.20 0.00 0.000.00
PUT PE Fri 19 Dec 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 203.60 0.00 0.000.00
PUT PE Fri 19 Dec 0.35 0.65 0.650.35

Date Close Open High Low
CALL CE Fri 19 Dec 220.75 0.00 0.000.00
PUT PE Fri 19 Dec 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 211.05 0.00 0.000.00
PUT PE Fri 19 Dec 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 247.35 0.00 0.000.00
PUT PE Fri 19 Dec 31.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 291.60 0.00 0.000.00
PUT PE Wed 26 Nov 23.70 0.00 0.000.00

Videos related to: Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 30 Tue December Expiry

 

Back to top