Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 27 Thu March Expiry

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in APL Apollo Tubes Limited APLAPOLLO

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options

APLAPOLLO SPOT Price: 1511.55 as on 21 Mar, 2025

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 1535.02
Target up: 1529.15
Target up: 1523.28
Target down: 1507.67
Target down: 1501.8
Target down: 1495.93
Target down: 1480.32

Date Close Open High Low Volume
21 Fri Mar 20251511.551510.301519.401492.050.56 M
20 Thu Mar 20251510.301489.501513.151478.350.52 M
19 Wed Mar 20251492.801442.001500.001440.001.02 M
18 Tue Mar 20251432.801406.901453.001405.600.87 M
17 Mon Mar 20251411.401395.001431.651379.500.65 M
13 Thu Mar 20251372.801404.051415.901365.000.86 M
12 Wed Mar 20251402.951452.651472.001387.050.62 M
11 Tue Mar 20251449.001429.851468.551410.000.41 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 27 Thu March Expiry

APLAPOLLO Option Chain Data Analysis for APL Apollo Tubes Limited APLAPOLLO option chain

Maximum Call writing has been for strikes: 1600 1500 1520 1400
Until yesterday Maximum Call writing has been for strikes: 1600 1500 1460 1620

Open Interest of Call writers for the options of APL Apollo Tubes Limited APLAPOLLO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1480 1180 1400 1380
Until yesterday Maximum Put writing has been for strikes: 1380 1480 1400 1180

Open Interest of PUT writers for the options of APL Apollo Tubes Limited APLAPOLLO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

APLAPOLLO Option Chain Price Analysis for APL Apollo Tubes Limited APLAPOLLO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APL Apollo Tubes Limited APLAPOLLO at this time.

It appears as if APL Apollo Tubes Limited APLAPOLLO gave a large move recently.

Stock of APL Apollo Tubes Limited (APLAPOLLO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APL Apollo Tubes Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if APL Apollo Tubes Limited stays above 1487.3, but if it comes below 1487.3, then a intra day sell could be more profitable.
If you take a sell trade below 1487.3, then use 1487.3 as stoploss and 1452.37 as target. However if you take a buy trade in APL Apollo Tubes Limited, then use 1487.3 as stoploss and 1529.3 as target.

APL Apollo Tubes Limited APLAPOLLO Option Chain, OTM CE, ITM PE

Below is full option chain of APL Apollo Tubes Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Mar 18.80 35.40 35.4013.25
PUT PE Fri 21 Mar 27.60 30.00 34.9026.70

Date Close Open High Low
CALL CE Fri 21 Mar 12.80 22.00 26.109.50
PUT PE Fri 21 Mar 41.30 40.00 42.3039.80

Date Close Open High Low
CALL CE Fri 21 Mar 8.50 11.15 12.456.35
PUT PE Fri 21 Mar 96.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Mar 5.90 8.40 9.254.25
PUT PE Fri 21 Mar 150.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Mar 3.85 10.00 15.002.95
PUT PE Fri 21 Mar 108.00 108.00 108.00108.00

Date Close Open High Low
CALL CE Fri 21 Mar 2.70 4.40 4.702.20
PUT PE Fri 21 Mar 130.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Mar 2.00 1.70 3.051.65
PUT PE Fri 21 Mar 150.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Mar 1.40 4.45 4.451.40
PUT PE Fri 21 Mar 198.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Mar 1.20 1.60 1.701.05
PUT PE Fri 21 Mar 194.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Mar 0.70 1.00 1.050.70
PUT PE Fri 21 Mar 238.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Mar 0.30 0.00 0.000.00
PUT PE Fri 21 Mar 269.30 0.00 0.000.00

APL Apollo Tubes Limited APLAPOLLO Option Chain, ITM CE, OTM PE

Below is full option chain of APL Apollo Tubes Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Mar 27.90 47.80 47.8019.85
PUT PE Fri 21 Mar 17.35 23.15 27.0015.65

Date Close Open High Low
CALL CE Fri 21 Mar 41.70 46.95 52.1529.90
PUT PE Fri 21 Mar 10.30 15.55 18.959.60

Date Close Open High Low
CALL CE Fri 21 Mar 57.40 80.00 80.0044.80
PUT PE Fri 21 Mar 6.65 9.55 11.306.10

Date Close Open High Low
CALL CE Fri 21 Mar 75.45 98.70 98.7059.80
PUT PE Fri 21 Mar 4.65 5.35 7.653.70

Date Close Open High Low
CALL CE Fri 21 Mar 91.90 91.90 91.9091.90
PUT PE Fri 21 Mar 3.70 3.35 4.902.90

Date Close Open High Low
CALL CE Fri 21 Mar 112.00 137.95 137.9596.80
PUT PE Fri 21 Mar 2.60 3.10 3.502.00

Date Close Open High Low
CALL CE Fri 21 Mar 131.60 0.00 0.000.00
PUT PE Fri 21 Mar 1.85 3.25 3.251.55

Date Close Open High Low
CALL CE Fri 21 Mar 147.00 147.00 147.00147.00
PUT PE Fri 21 Mar 1.05 1.30 2.001.05

Date Close Open High Low
CALL CE Fri 21 Mar 117.60 0.00 0.000.00
PUT PE Fri 21 Mar 0.80 1.20 1.450.80

Date Close Open High Low
CALL CE Fri 21 Mar 131.80 0.00 0.000.00
PUT PE Fri 21 Mar 1.10 1.95 1.951.00

Date Close Open High Low
CALL CE Fri 21 Mar 145.05 0.00 0.000.00
PUT PE Fri 21 Mar 0.55 0.40 0.800.40

Date Close Open High Low
CALL CE Fri 21 Mar 153.40 0.00 0.000.00
PUT PE Fri 21 Mar 0.35 0.80 0.800.20

Date Close Open High Low
CALL CE Fri 21 Mar 243.20 0.00 0.000.00
PUT PE Fri 21 Mar 0.50 0.50 0.950.45

Date Close Open High Low
CALL CE Fri 21 Mar 296.75 0.00 0.000.00
PUT PE Fri 21 Mar 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Fri 21 Mar 277.85 0.00 0.000.00
PUT PE Fri 21 Mar 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Mar 330.70 0.00 0.000.00
PUT PE Fri 21 Mar 0.60 0.50 0.650.45

Date Close Open High Low
CALL CE Fri 28 Feb 314.05 0.00 0.000.00
PUT PE Fri 21 Mar 0.70 0.70 0.700.70

Date Close Open High Low
CALL CE Fri 21 Mar 366.00 0.00 0.000.00
PUT PE Fri 21 Mar 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Fri 28 Feb 351.45 0.00 0.000.00
PUT PE Fri 21 Mar 0.70 0.70 0.700.70

Date Close Open High Low
CALL CE Fri 21 Mar 402.40 0.00 0.000.00
PUT PE Fri 21 Mar 0.50 0.50 0.500.50

Videos related to: Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 27 Thu March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 27 Thu March Expiry

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top