ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 28 Tue July Expiry

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in APL Apollo Tubes Limited APLAPOLLO

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options

APLAPOLLO SPOT Price: 1819.80 as on 07 Jul, 2026

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 1844.13
Target up: 1831.97
Target up: 1826.45
Target up: 1820.93
Target down: 1808.77
Target down: 1803.25
Target down: 1797.73

Date Close Open High Low Volume
07 Tue Jul 20261819.801821.801833.101809.900.55 M
06 Mon Jul 20261804.501809.401838.701789.200.55 M
03 Fri Jul 20261788.001805.001818.701771.901.59 M
02 Thu Jul 20261788.301785.001810.001772.600.62 M
01 Wed Jul 20261785.101799.001799.001750.100.77 M
30 Tue Jun 20261788.701780.601799.101768.200.89 M
29 Mon Jun 20261787.501799.901809.101779.900.52 M
25 Thu Jun 20261793.501835.001837.501788.300.69 M
Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 28 Tue July Expiry

APLAPOLLO Option Chain Data Analysis for APL Apollo Tubes Limited APLAPOLLO option chain

Maximum Call writing has been for strikes: 1800 2000 1900 1820
Until yesterday Maximum Call writing has been for strikes: 1800 1900 1880 2000

Open Interest of Call writers for the options of APL Apollo Tubes Limited APLAPOLLO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1700 1760 1740
Until yesterday Maximum Put writing has been for strikes: 1800 1700 1760 1740

Open Interest of PUT writers for the options of APL Apollo Tubes Limited APLAPOLLO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

APLAPOLLO Option Chain Price Analysis for APL Apollo Tubes Limited APLAPOLLO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APL Apollo Tubes Limited APLAPOLLO at this time.

It appears as if APL Apollo Tubes Limited APLAPOLLO gave a large move recently.

Stock of APL Apollo Tubes Limited (APLAPOLLO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APL Apollo Tubes Limited is bullish for shortterm, and stock might move up till 1846.2 or till 1884.5. Use a stoploss of 1814.23 and if this stock hits its stoploss, then it can fall down till 1782.3

APL Apollo Tubes Limited APLAPOLLO Option Chain, OTM CE, ITM PE

Below is full option chain of APL Apollo Tubes Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 06 Jul 47.20 50.00 70.0041.20
PUT PE Mon 06 Jul 51.85 45.00 58.3544.90

Date Close Open High Low
CALL CE Mon 06 Jul 37.80 47.00 59.0033.80
PUT PE Mon 06 Jul 62.25 60.00 71.6556.00

Date Close Open High Low
CALL CE Mon 06 Jul 30.80 35.00 48.0527.00
PUT PE Mon 06 Jul 72.55 79.00 80.9069.65

Date Close Open High Low
CALL CE Mon 06 Jul 24.00 27.90 39.7022.20
PUT PE Mon 06 Jul 85.80 89.00 89.0085.80

Date Close Open High Low
CALL CE Mon 06 Jul 19.15 20.35 32.5017.00
PUT PE Mon 06 Jul 123.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 15.05 14.70 15.0514.60
PUT PE Mon 06 Jul 101.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 11.45 14.00 22.1510.60
PUT PE Mon 06 Jul 136.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 163.80 0.00 0.000.00
PUT PE Mon 06 Jul 123.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 7.10 9.60 10.006.80
PUT PE Mon 06 Jul 192.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 5.60 6.45 11.105.10
PUT PE Mon 06 Jul 183.45 175.00 183.45175.00

Date Close Open High Low
CALL CE Mon 06 Jul 4.00 0.00 0.000.00
PUT PE Wed 01 Jul 187.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 3.50 0.00 0.000.00
PUT PE Mon 06 Jul 161.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 4.00 0.00 0.000.00
PUT PE Wed 01 Jul 216.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 2.90 2.40 4.752.40
PUT PE Mon 06 Jul 272.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 1.70 2.00 2.501.70
PUT PE Mon 06 Jul 293.90 293.90 293.90293.90

Date Close Open High Low
CALL CE Mon 06 Jul 1.05 1.50 1.651.05
PUT PE Mon 06 Jul 354.45 0.00 0.000.00

APL Apollo Tubes Limited APLAPOLLO Option Chain, ITM CE, OTM PE

Below is full option chain of APL Apollo Tubes Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 06 Jul 57.10 53.25 82.6550.50
PUT PE Mon 06 Jul 42.00 35.15 49.6534.75

Date Close Open High Low
CALL CE Mon 06 Jul 68.85 84.50 93.1564.00
PUT PE Mon 06 Jul 33.25 31.00 39.6530.00

Date Close Open High Low
CALL CE Mon 06 Jul 82.65 88.30 104.5081.80
PUT PE Mon 06 Jul 26.75 22.00 28.9022.00

Date Close Open High Low
CALL CE Mon 06 Jul 103.10 112.50 112.50102.90
PUT PE Mon 06 Jul 21.15 22.50 25.4017.85

Date Close Open High Low
CALL CE Mon 06 Jul 317.15 0.00 0.000.00
PUT PE Mon 06 Jul 16.45 17.20 18.0014.80

Date Close Open High Low
CALL CE Mon 06 Jul 130.00 130.00 130.00130.00
PUT PE Mon 06 Jul 12.75 15.40 15.8010.80

Date Close Open High Low
CALL CE Mon 06 Jul 145.00 0.00 0.000.00
PUT PE Mon 06 Jul 9.75 11.00 11.508.65

Date Close Open High Low
CALL CE Mon 06 Jul 257.80 0.00 0.000.00
PUT PE Mon 06 Jul 7.45 8.55 8.556.95

Date Close Open High Low
CALL CE Mon 06 Jul 381.20 0.00 0.000.00
PUT PE Mon 06 Jul 5.80 6.60 6.605.40

Date Close Open High Low
CALL CE Mon 06 Jul 290.05 0.00 0.000.00
PUT PE Mon 06 Jul 19.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 187.00 0.00 0.000.00
PUT PE Mon 06 Jul 3.40 4.50 4.503.00

Date Close Open High Low
CALL CE Wed 01 Jul 323.95 0.00 0.000.00
PUT PE Mon 06 Jul 3.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 293.10 0.00 0.000.00
PUT PE Mon 06 Jul 2.50 1.90 2.501.90

Date Close Open High Low
CALL CE Mon 06 Jul 486.30 0.00 0.000.00
PUT PE Mon 06 Jul 1.20 1.20 1.551.00

Date Close Open High Low
CALL CE Wed 01 Jul 523.15 0.00 0.000.00
PUT PE Mon 06 Jul 0.80 0.55 1.250.45

Videos related to: Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 28 Tue July Expiry

 

Back to top