ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 23 Mon November Expiry

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in APL Apollo Tubes Limited APLAPOLLO

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options

APLAPOLLO SPOT Price: 2185.30 as on 06 Nov, 2026

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 2218.3
Target up: 2201.8
Target up: 2189.05
Target down: 2176.3
Target down: 2159.8
Target down: 2147.05
Target down: 2134.3

Date Close Open High Low Volume
06 Fri Nov 20262185.302189.102192.802150.800.3 M
05 Thu Nov 20262194.202222.002224.402180.100.98 M
03 Tue Nov 20262152.802182.002182.002136.000.39 M
02 Mon Nov 20262163.702177.902193.702150.000.44 M
30 Fri Oct 20262165.102205.002215.802165.101.1 M
29 Thu Oct 20262195.002169.102239.002158.901.21 M
28 Wed Oct 20262165.302219.002219.002156.300.89 M
27 Tue Oct 20262213.902104.002213.902100.002.07 M
Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 23 Mon November Expiry

APLAPOLLO Option Chain Data Analysis for APL Apollo Tubes Limited APLAPOLLO option chain

Maximum Call writing has been for strikes: 2200 2400 2300 2100
Until yesterday Maximum Call writing has been for strikes: 2400 2200 2300 2100

Open Interest of Call writers for the options of APL Apollo Tubes Limited APLAPOLLO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2200 2180 2100 2240
Until yesterday Maximum Put writing has been for strikes: 2200 2180 2100 2240

Open Interest of PUT writers for the options of APL Apollo Tubes Limited APLAPOLLO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

APLAPOLLO Option Chain Price Analysis for APL Apollo Tubes Limited APLAPOLLO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APL Apollo Tubes Limited APLAPOLLO at this time.

It appears as if APL Apollo Tubes Limited APLAPOLLO gave a large move recently.

Stock of APL Apollo Tubes Limited (APLAPOLLO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of APL Apollo Tubes Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2191.4 as stoploss in an intra day sell trade for a target of 2137.95. However, stock will show a bullish move above 2191.4.

APL Apollo Tubes Limited APLAPOLLO Option Chain, OTM CE, ITM PE

Below is full option chain of APL Apollo Tubes Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 46.40 58.00 64.4541.10
PUT PE Thu 05 Nov 48.55 35.10 57.2535.10

Date Close Open High Low
CALL CE Thu 05 Nov 37.90 48.00 50.8534.05
PUT PE Thu 05 Nov 61.00 63.90 68.6548.50

Date Close Open High Low
CALL CE Thu 05 Nov 30.50 35.05 41.1525.75
PUT PE Thu 05 Nov 73.55 60.05 82.6060.05

Date Close Open High Low
CALL CE Thu 05 Nov 24.70 35.05 35.0521.90
PUT PE Thu 05 Nov 146.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 20.00 24.30 25.6017.70
PUT PE Thu 05 Nov 150.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 16.10 17.95 21.4012.90
PUT PE Thu 05 Nov 136.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 12.75 13.00 14.9011.35
PUT PE Thu 05 Nov 138.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 10.30 15.75 15.758.40
PUT PE Thu 05 Nov 153.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 8.40 8.25 10.807.30
PUT PE Thu 05 Nov 261.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 6.80 6.00 8.655.25
PUT PE Thu 05 Nov 226.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 5.75 6.50 7.254.60
PUT PE Thu 05 Nov 326.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 4.45 4.70 5.103.20
PUT PE Thu 05 Nov 256.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 3.75 2.75 4.452.75
PUT PE Thu 05 Nov 320.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 3.10 3.10 3.253.10
PUT PE Wed 28 Oct 287.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 3.00 1.75 3.001.75
PUT PE Thu 05 Nov 351.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.75 1.60 1.901.25
PUT PE Thu 05 Nov 315.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 34.75 0.00 0.000.00
PUT PE Tue 29 Sep 417.40 0.00 0.000.00

APL Apollo Tubes Limited APLAPOLLO Option Chain, ITM CE, OTM PE

Below is full option chain of APL Apollo Tubes Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 56.20 66.00 70.8551.65
PUT PE Thu 05 Nov 40.15 35.00 46.1029.70

Date Close Open High Low
CALL CE Thu 05 Nov 67.95 78.00 81.1062.80
PUT PE Thu 05 Nov 31.80 30.20 37.0023.55

Date Close Open High Low
CALL CE Thu 05 Nov 82.00 72.90 91.4572.90
PUT PE Thu 05 Nov 25.70 22.00 29.4518.15

Date Close Open High Low
CALL CE Thu 05 Nov 97.05 0.00 0.000.00
PUT PE Thu 05 Nov 19.25 17.85 23.0014.05

Date Close Open High Low
CALL CE Thu 05 Nov 119.55 0.00 0.000.00
PUT PE Thu 05 Nov 14.75 15.95 17.6510.65

Date Close Open High Low
CALL CE Thu 05 Nov 129.05 124.40 136.00119.10
PUT PE Thu 05 Nov 11.35 9.00 13.609.00

Date Close Open High Low
CALL CE Thu 05 Nov 178.60 0.00 0.000.00
PUT PE Thu 05 Nov 8.70 11.85 11.856.35

Date Close Open High Low
CALL CE Thu 05 Nov 119.85 0.00 0.000.00
PUT PE Thu 05 Nov 6.90 6.00 8.255.10

Date Close Open High Low
CALL CE Thu 05 Nov 96.00 0.00 0.000.00
PUT PE Thu 05 Nov 5.40 4.75 5.854.50

Date Close Open High Low
CALL CE Thu 05 Nov 198.80 202.85 205.00198.80
PUT PE Thu 05 Nov 4.25 3.95 5.203.45

Date Close Open High Low
CALL CE Thu 05 Nov 259.60 0.00 0.000.00
PUT PE Thu 05 Nov 3.35 3.10 4.252.65

Date Close Open High Low
CALL CE Thu 05 Nov 266.15 0.00 0.000.00
PUT PE Thu 05 Nov 2.40 2.85 3.402.30

Date Close Open High Low
CALL CE Thu 05 Nov 291.00 0.00 0.000.00
PUT PE Thu 05 Nov 2.55 2.45 2.551.95

Date Close Open High Low
CALL CE Thu 05 Nov 294.50 0.00 0.000.00
PUT PE Thu 05 Nov 1.95 2.20 2.201.95

Date Close Open High Low
CALL CE Thu 05 Nov 304.00 304.00 304.00304.00
PUT PE Thu 05 Nov 1.75 1.40 2.001.40

Date Close Open High Low
CALL CE Thu 05 Nov 324.35 0.00 0.000.00
PUT PE Thu 05 Nov 2.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 358.40 0.00 0.000.00
PUT PE Thu 05 Nov 2.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 356.10 0.00 0.000.00
PUT PE Thu 05 Nov 29.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 394.05 0.00 0.000.00
PUT PE Thu 05 Nov 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 270.00 0.00 0.000.00
PUT PE Thu 05 Nov 0.70 0.65 0.750.65

Videos related to: Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 23 Mon November Expiry

 

Back to top