ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 30 Mon March Expiry

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in APL Apollo Tubes Limited APLAPOLLO

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options

APLAPOLLO SPOT Price: 1973.10 as on 20 Mar, 2026

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 2021.43
Target up: 2009.35
Target up: 1997.27
Target down: 1972.63
Target down: 1960.55
Target down: 1948.47
Target down: 1923.83

Date Close Open High Low Volume
20 Fri Mar 20261973.101948.001996.801948.000.62 M
19 Thu Mar 20261929.801950.001988.601922.000.54 M
18 Wed Mar 20262013.401965.002024.001942.700.6 M
17 Tue Mar 20261965.601914.001974.501896.700.87 M
16 Mon Mar 20261893.701921.601937.701872.100.67 M
13 Fri Mar 20261933.202006.802013.501908.500.56 M
12 Thu Mar 20262009.202019.902025.001937.201.36 M
11 Wed Mar 20262016.302109.902126.501989.500.72 M
Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 30 Mon March Expiry

APLAPOLLO Option Chain Data Analysis for APL Apollo Tubes Limited APLAPOLLO option chain

Maximum Call writing has been for strikes: 2240 2200 2060 2300
Until yesterday Maximum Call writing has been for strikes: 2240 2200 2060 2000

Open Interest of Call writers for the options of APL Apollo Tubes Limited APLAPOLLO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of APL Apollo Tubes Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2100 2200 2060 1920
Until yesterday Maximum Put writing has been for strikes: 2100 2200 2060 1900

Open Interest of PUT writers for the options of APL Apollo Tubes Limited APLAPOLLO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of APL Apollo Tubes Limited might not be profitable.

APLAPOLLO Option Chain Price Analysis for APL Apollo Tubes Limited APLAPOLLO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APL Apollo Tubes Limited APLAPOLLO at this time.

It appears as if APL Apollo Tubes Limited APLAPOLLO gave a large move recently.

Stock of APL Apollo Tubes Limited (APLAPOLLO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of APL Apollo Tubes Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APL Apollo Tubes Limited stays below 1980.2, but if it comes above 1980.2, then a intra day buy could be more profitable.
If you take a sell trade below 1980.2, then use 1980.2 as stoploss and 1845.1 as target. However if you take a buy trade in APL Apollo Tubes Limited, then use 1980.2 as stoploss and 2092.76 as target.

APL Apollo Tubes Limited APLAPOLLO Option Chain, OTM CE, ITM PE

Below is full option chain of APL Apollo Tubes Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 38.75 35.00 52.0032.00
PUT PE Fri 20 Mar 41.90 47.00 47.0032.85

Date Close Open High Low
CALL CE Fri 20 Mar 29.75 24.95 40.6024.15
PUT PE Fri 20 Mar 53.20 55.55 55.9041.50

Date Close Open High Low
CALL CE Fri 20 Mar 22.10 20.90 29.4018.75
PUT PE Fri 20 Mar 64.95 62.80 66.2051.90

Date Close Open High Low
CALL CE Fri 20 Mar 15.85 14.95 22.0012.55
PUT PE Fri 20 Mar 106.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 10.90 9.55 14.958.80
PUT PE Fri 20 Mar 94.05 95.10 98.4079.15

Date Close Open High Low
CALL CE Fri 20 Mar 8.20 6.70 11.005.90
PUT PE Fri 20 Mar 135.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 5.80 5.35 8.354.45
PUT PE Fri 20 Mar 113.85 129.05 129.05111.25

Date Close Open High Low
CALL CE Fri 20 Mar 4.25 3.30 5.953.30
PUT PE Fri 20 Mar 175.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 3.30 3.50 4.452.60
PUT PE Fri 20 Mar 161.70 170.00 170.00147.30

Date Close Open High Low
CALL CE Fri 20 Mar 2.70 2.55 3.252.55
PUT PE Fri 20 Mar 177.75 175.00 177.75170.50

Date Close Open High Low
CALL CE Fri 20 Mar 2.60 1.80 2.601.80
PUT PE Fri 20 Mar 200.10 218.95 218.95200.10

Date Close Open High Low
CALL CE Fri 20 Mar 1.65 1.35 2.001.35
PUT PE Fri 20 Mar 211.90 238.55 238.55211.90

Date Close Open High Low
CALL CE Fri 20 Mar 1.95 0.00 0.000.00
PUT PE Fri 20 Mar 250.25 250.25 250.25250.25

Date Close Open High Low
CALL CE Fri 20 Mar 1.20 1.95 1.951.00
PUT PE Fri 20 Mar 254.90 271.10 271.45251.45

Date Close Open High Low
CALL CE Fri 20 Mar 1.50 1.05 1.501.00
PUT PE Fri 20 Mar 262.75 297.95 297.95262.75

Date Close Open High Low
CALL CE Fri 20 Mar 1.00 0.00 0.000.00
PUT PE Fri 20 Mar 284.10 284.10 284.10284.10

Date Close Open High Low
CALL CE Fri 20 Mar 0.75 0.70 0.800.65
PUT PE Fri 20 Mar 289.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 2.05 0.00 0.000.00
PUT PE Fri 20 Mar 420.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.45 0.25 0.700.20
PUT PE Fri 20 Mar 343.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 7.50 0.00 0.000.00
PUT PE Fri 20 Mar 456.10 0.00 0.000.00

APL Apollo Tubes Limited APLAPOLLO Option Chain, ITM CE, OTM PE

Below is full option chain of APL Apollo Tubes Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 51.55 38.30 62.8538.30
PUT PE Fri 20 Mar 34.15 44.80 44.8025.50

Date Close Open High Low
CALL CE Fri 20 Mar 64.25 62.85 75.7062.85
PUT PE Fri 20 Mar 26.65 28.80 28.8020.45

Date Close Open High Low
CALL CE Fri 20 Mar 80.30 81.00 89.3579.00
PUT PE Fri 20 Mar 21.05 22.10 22.1015.95

Date Close Open High Low
CALL CE Fri 20 Mar 101.00 93.50 107.1093.50
PUT PE Fri 20 Mar 16.45 16.50 17.1012.30

Date Close Open High Low
CALL CE Fri 20 Mar 119.95 103.05 122.90103.00
PUT PE Fri 20 Mar 13.10 13.60 14.609.90

Date Close Open High Low
CALL CE Fri 20 Mar 125.95 0.00 0.000.00
PUT PE Fri 20 Mar 10.20 12.35 12.357.70

Date Close Open High Low
CALL CE Fri 20 Mar 156.35 133.95 156.35133.95
PUT PE Fri 20 Mar 16.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 109.95 0.00 0.000.00
PUT PE Fri 20 Mar 6.40 5.75 6.555.00

Date Close Open High Low
CALL CE Fri 20 Mar 120.00 0.00 0.000.00
PUT PE Fri 20 Mar 4.80 5.50 5.603.80

Date Close Open High Low
CALL CE Fri 20 Mar 314.25 0.00 0.000.00
PUT PE Fri 20 Mar 4.00 4.30 4.303.20

Date Close Open High Low
CALL CE Fri 20 Mar 223.85 224.95 224.95223.75
PUT PE Fri 20 Mar 2.60 2.60 2.602.60

Date Close Open High Low
CALL CE Fri 20 Mar 349.25 0.00 0.000.00
PUT PE Fri 20 Mar 5.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 231.60 0.00 0.000.00
PUT PE Fri 20 Mar 7.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 271.10 271.10 271.10271.10
PUT PE Fri 20 Mar 3.10 1.75 3.101.60

Date Close Open High Low
CALL CE Fri 20 Mar 260.90 0.00 0.000.00
PUT PE Fri 20 Mar 32.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 292.10 0.00 0.000.00
PUT PE Fri 20 Mar 24.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 324.90 0.00 0.000.00
PUT PE Fri 20 Mar 1.75 0.00 0.000.00

Videos related to: Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 30 Mon March Expiry

 

Back to top