ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 27 Tue January Expiry

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in APL Apollo Tubes Limited APLAPOLLO

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options

APLAPOLLO SPOT Price: 1940.70 as on 16 Jan, 2026

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 1977.57
Target up: 1959.13
Target up: 1951.85
Target up: 1944.57
Target down: 1926.13
Target down: 1918.85
Target down: 1911.57

Date Close Open High Low Volume
16 Fri Jan 20261940.701944.001963.001930.000.41 M
14 Wed Jan 20261934.701905.001950.301900.100.82 M
13 Tue Jan 20261905.201910.001920.001883.600.78 M
12 Mon Jan 20261904.801889.901908.801847.000.56 M
09 Fri Jan 20261890.101904.301912.901886.600.5 M
08 Thu Jan 20261913.901949.101949.101911.000.25 M
07 Wed Jan 20261949.801947.901956.801934.500.32 M
06 Tue Jan 20261947.901975.001984.801938.300.51 M
Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 27 Tue January Expiry

APLAPOLLO Option Chain Data Analysis for APL Apollo Tubes Limited APLAPOLLO option chain

Maximum Call writing has been for strikes: 2000 1960 2080 1900
Until yesterday Maximum Call writing has been for strikes: 2000 1960 2080 1900

Open Interest of Call writers for the options of APL Apollo Tubes Limited APLAPOLLO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1900 1960 1940 1800
Until yesterday Maximum Put writing has been for strikes: 1900 1960 1860 1800

Open Interest of PUT writers for the options of APL Apollo Tubes Limited APLAPOLLO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of APL Apollo Tubes Limited might not be profitable.

APLAPOLLO Option Chain Price Analysis for APL Apollo Tubes Limited APLAPOLLO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APL Apollo Tubes Limited APLAPOLLO at this time.

It appears as if APL Apollo Tubes Limited APLAPOLLO gave a large move recently.

Stock of APL Apollo Tubes Limited (APLAPOLLO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of APL Apollo Tubes Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1946.6 as stoploss in an intra day sell trade for a target of 1901.64. However, stock will show a bullish move above 1946.6.

APL Apollo Tubes Limited APLAPOLLO Option Chain, OTM CE, ITM PE

Below is full option chain of APL Apollo Tubes Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 37.20 33.25 45.3029.00
PUT PE Fri 16 Jan 52.10 44.70 56.1038.25

Date Close Open High Low
CALL CE Fri 16 Jan 29.60 27.05 35.5521.80
PUT PE Fri 16 Jan 64.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 23.30 19.00 27.4015.80
PUT PE Fri 16 Jan 77.50 70.00 78.3060.35

Date Close Open High Low
CALL CE Fri 16 Jan 17.75 15.40 20.4013.40
PUT PE Fri 16 Jan 74.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 13.35 9.00 14.558.00
PUT PE Fri 16 Jan 106.35 99.50 109.1099.50

Date Close Open High Low
CALL CE Fri 16 Jan 9.85 7.30 11.307.30
PUT PE Fri 16 Jan 351.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 7.65 5.40 8.204.65
PUT PE Fri 16 Jan 135.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 5.70 3.15 6.253.15
PUT PE Fri 16 Jan 387.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.30 3.20 4.703.20
PUT PE Fri 16 Jan 341.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.45 3.45 3.452.45
PUT PE Fri 16 Jan 425.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.00 0.00 0.000.00
PUT PE Fri 16 Jan 375.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.80 1.50 1.850.60
PUT PE Fri 16 Jan 410.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 16.45 0.00 0.000.00
PUT PE Fri 16 Jan 445.55 0.00 0.000.00

APL Apollo Tubes Limited APLAPOLLO Option Chain, ITM CE, OTM PE

Below is full option chain of APL Apollo Tubes Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 46.05 43.25 56.3037.50
PUT PE Fri 16 Jan 40.80 36.55 44.8529.30

Date Close Open High Low
CALL CE Fri 16 Jan 56.80 54.15 65.9048.00
PUT PE Fri 16 Jan 31.75 28.70 34.9525.55

Date Close Open High Low
CALL CE Fri 16 Jan 68.30 66.65 82.4062.40
PUT PE Fri 16 Jan 24.00 21.70 26.5016.10

Date Close Open High Low
CALL CE Fri 16 Jan 78.55 0.00 0.000.00
PUT PE Fri 16 Jan 18.00 16.50 18.8511.50

Date Close Open High Low
CALL CE Fri 16 Jan 96.00 95.55 102.5093.25
PUT PE Fri 16 Jan 12.75 10.55 13.458.20

Date Close Open High Low
CALL CE Fri 16 Jan 109.45 117.25 119.70109.45
PUT PE Fri 16 Jan 9.30 8.60 9.805.90

Date Close Open High Low
CALL CE Fri 16 Jan 132.45 136.60 137.70126.85
PUT PE Fri 16 Jan 6.85 5.50 7.254.90

Date Close Open High Low
CALL CE Fri 16 Jan 156.15 150.20 162.65150.20
PUT PE Fri 16 Jan 4.50 4.40 5.203.05

Date Close Open High Low
CALL CE Fri 16 Jan 113.65 0.00 0.000.00
PUT PE Fri 16 Jan 3.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 157.65 0.00 0.000.00
PUT PE Fri 16 Jan 2.30 2.35 2.351.60

Date Close Open High Low
CALL CE Fri 16 Jan 130.00 0.00 0.000.00
PUT PE Fri 16 Jan 3.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 95.95 0.00 0.000.00
PUT PE Fri 16 Jan 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 226.00 0.00 0.000.00
PUT PE Fri 16 Jan 1.20 1.20 1.201.20

Date Close Open High Low
CALL CE Fri 16 Jan 187.75 0.00 0.000.00
PUT PE Fri 16 Jan 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 121.95 0.00 0.000.00
PUT PE Fri 16 Jan 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 213.65 0.00 0.000.00
PUT PE Fri 16 Jan 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 145.85 0.00 0.000.00
PUT PE Wed 31 Dec 11.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 241.65 0.00 0.000.00
PUT PE Fri 16 Jan 0.50 0.25 0.500.25

Date Close Open High Low
CALL CE Wed 31 Dec 172.50 0.00 0.000.00
PUT PE Fri 16 Jan 13.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 373.35 0.00 0.000.00
PUT PE Fri 16 Jan 7.30 0.00 0.000.00

Videos related to: Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 27 Tue January Expiry

 

Back to top