ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 30 Tue June Expiry

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in APL Apollo Tubes Limited APLAPOLLO

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options

APLAPOLLO SPOT Price: 1842.00 as on 16 Jun, 2026

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 1868.27
Target up: 1855.13
Target up: 1848
Target down: 1840.87
Target down: 1827.73
Target down: 1820.6
Target down: 1813.47

Date Close Open High Low Volume
16 Tue Jun 20261842.001842.901854.001826.600.39 M
15 Mon Jun 20261833.801832.201851.301817.601.94 M
12 Fri Jun 20261817.601780.101822.601758.300.74 M
11 Thu Jun 20261764.101750.001776.501743.700.47 M
10 Wed Jun 20261762.401790.001802.301757.300.41 M
09 Tue Jun 20261799.001816.001829.601792.200.38 M
08 Mon Jun 20261817.701810.001834.401779.201 M
05 Fri Jun 20261822.601810.001854.701810.000.99 M
Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 30 Tue June Expiry

APLAPOLLO Option Chain Data Analysis for APL Apollo Tubes Limited APLAPOLLO option chain

Maximum Call writing has been for strikes: 1900 2000 1920 2240
Until yesterday Maximum Call writing has been for strikes: 1900 2000 1920 1800

Open Interest of Call writers for the options of APL Apollo Tubes Limited APLAPOLLO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of APL Apollo Tubes Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1800 1900 1700 1880
Until yesterday Maximum Put writing has been for strikes: 1800 1900 1700 1880

Open Interest of PUT writers for the options of APL Apollo Tubes Limited APLAPOLLO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

APLAPOLLO Option Chain Price Analysis for APL Apollo Tubes Limited APLAPOLLO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APL Apollo Tubes Limited APLAPOLLO at this time.

It appears as if APL Apollo Tubes Limited APLAPOLLO gave a large move recently.

Stock of APL Apollo Tubes Limited (APLAPOLLO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APL Apollo Tubes Limited is bullish for shortterm, and stock might move up till 1867.2 or till 1913.9. Use a stoploss of 1828.24 and if this stock hits its stoploss, then it can fall down till 1789.3

APL Apollo Tubes Limited APLAPOLLO Option Chain, OTM CE, ITM PE

Below is full option chain of APL Apollo Tubes Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 16 Jun 29.15 30.80 37.7025.85
PUT PE Tue 16 Jun 44.40 43.50 51.7040.00

Date Close Open High Low
CALL CE Tue 16 Jun 22.25 22.35 26.7519.40
PUT PE Tue 16 Jun 55.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 15.70 19.85 21.8013.50
PUT PE Tue 16 Jun 69.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 11.55 15.80 15.8010.20
PUT PE Tue 16 Jun 87.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 8.65 9.45 11.307.45
PUT PE Tue 16 Jun 104.15 104.15 104.15104.15

Date Close Open High Low
CALL CE Tue 16 Jun 6.40 8.00 8.305.60
PUT PE Tue 16 Jun 137.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 4.40 5.75 5.754.10
PUT PE Tue 16 Jun 136.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 3.70 4.75 4.903.30
PUT PE Tue 16 Jun 185.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 2.90 0.00 0.000.00
PUT PE Tue 16 Jun 131.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 2.20 3.00 3.002.00
PUT PE Tue 16 Jun 169.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 2.10 2.10 2.102.10
PUT PE Tue 16 Jun 154.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 89.00 0.00 0.000.00
PUT PE Tue 16 Jun 194.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 1.30 2.05 2.100.90
PUT PE Tue 16 Jun 300.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 1.20 1.20 1.201.20
PUT PE Tue 16 Jun 231.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 1.40 1.50 1.700.85
PUT PE Tue 16 Jun 293.45 293.45 293.45293.45

Date Close Open High Low
CALL CE Tue 16 Jun 1.50 1.50 1.501.20
PUT PE Tue 16 Jun 361.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 53.40 0.00 0.000.00
PUT PE Tue 16 Jun 298.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 0.80 0.60 1.250.60
PUT PE Tue 16 Jun 354.60 350.00 354.60350.00

Date Close Open High Low
CALL CE Tue 16 Jun 0.65 0.60 1.550.50
PUT PE Tue 16 Jun 409.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 0.70 1.20 1.200.60
PUT PE Tue 16 Jun

APL Apollo Tubes Limited APLAPOLLO Option Chain, ITM CE, OTM PE

Below is full option chain of APL Apollo Tubes Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 16 Jun 36.75 37.50 48.0033.80
PUT PE Tue 16 Jun 32.85 33.00 41.8030.00

Date Close Open High Low
CALL CE Tue 16 Jun 49.60 52.95 56.8043.85
PUT PE Tue 16 Jun 25.05 27.20 31.8022.30

Date Close Open High Low
CALL CE Tue 16 Jun 63.50 67.95 73.0056.90
PUT PE Tue 16 Jun 18.05 17.05 22.5015.75

Date Close Open High Low
CALL CE Tue 16 Jun 78.10 85.00 86.4571.90
PUT PE Tue 16 Jun 12.30 11.70 16.4011.10

Date Close Open High Low
CALL CE Tue 16 Jun 98.65 0.00 0.000.00
PUT PE Tue 16 Jun 7.75 11.10 11.607.30

Date Close Open High Low
CALL CE Tue 16 Jun 115.40 0.00 0.000.00
PUT PE Tue 16 Jun 5.05 6.65 7.955.00

Date Close Open High Low
CALL CE Tue 16 Jun 72.85 0.00 0.000.00
PUT PE Tue 16 Jun 3.15 4.20 4.202.30

Date Close Open High Low
CALL CE Tue 16 Jun 130.90 0.00 0.000.00
PUT PE Tue 16 Jun 2.55 3.15 3.402.15

Date Close Open High Low
CALL CE Tue 16 Jun 149.15 0.00 0.000.00
PUT PE Tue 16 Jun 2.00 2.30 2.301.50

Date Close Open High Low
CALL CE Tue 16 Jun 159.80 0.00 0.000.00
PUT PE Tue 16 Jun 0.95 1.35 1.450.95

Date Close Open High Low
CALL CE Tue 16 Jun 347.90 0.00 0.000.00
PUT PE Tue 16 Jun 0.55 0.90 1.200.55

Date Close Open High Low
CALL CE Tue 16 Jun 382.25 0.00 0.000.00
PUT PE Tue 16 Jun 0.30 0.70 0.700.25

Date Close Open High Low
CALL CE Tue 16 Jun 175.05 0.00 0.000.00
PUT PE Tue 16 Jun 0.40 0.45 0.450.35

Date Close Open High Low
CALL CE Tue 16 Jun 253.75 263.75 263.75253.75
PUT PE Tue 16 Jun 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 416.40 0.00 0.000.00
PUT PE Tue 16 Jun 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 249.65 0.00 0.000.00
PUT PE Tue 16 Jun 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 352.70 362.40 362.40352.70
PUT PE Tue 16 Jun 0.40 0.00 0.000.00

Videos related to: Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 30 Tue June Expiry

 

Back to top