ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 27 Tue October Expiry

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in APL Apollo Tubes Limited APLAPOLLO

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options

APLAPOLLO SPOT Price: 2152.70 as on 16 Oct, 2026

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 2188.9
Target up: 2179.85
Target up: 2170.8
Target down: 2145.9
Target down: 2136.85
Target down: 2127.8
Target down: 2102.9

Date Close Open High Low Volume
16 Fri Oct 20262152.702147.902164.002121.000.24 M
15 Thu Oct 20262139.002161.502169.902134.100.16 M
14 Wed Oct 20262160.002175.002175.002122.900.7 M
13 Tue Oct 20262185.002156.002188.702130.500.31 M
12 Mon Oct 20262157.402112.002170.002109.400.29 M
09 Fri Oct 20262114.102052.202120.602026.200.4 M
08 Thu Oct 20262040.002125.002125.002040.000.25 M
07 Wed Oct 20262135.002128.602156.502115.100.61 M
Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 27 Tue October Expiry

APLAPOLLO Option Chain Data Analysis for APL Apollo Tubes Limited APLAPOLLO option chain

Maximum Call writing has been for strikes: 2200 2300 2100 2240
Until yesterday Maximum Call writing has been for strikes: 2200 2300 2100 2400

Open Interest of Call writers for the options of APL Apollo Tubes Limited APLAPOLLO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2200 2100 2140 2220
Until yesterday Maximum Put writing has been for strikes: 2200 2100 2140 2000

Open Interest of PUT writers for the options of APL Apollo Tubes Limited APLAPOLLO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of APL Apollo Tubes Limited might not be profitable.

APLAPOLLO Option Chain Price Analysis for APL Apollo Tubes Limited APLAPOLLO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APL Apollo Tubes Limited APLAPOLLO at this time.

It appears as if APL Apollo Tubes Limited APLAPOLLO gave a large move recently.

Stock of APL Apollo Tubes Limited (APLAPOLLO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APL Apollo Tubes Limited is bearish for shortterm, and stock might move down till 2115.7 or till 2058.5. Use a stoploss of 2163.36 and if the stock hits stoploss, then it can shoot up till 2211

APL Apollo Tubes Limited APLAPOLLO Option Chain, OTM CE, ITM PE

Below is full option chain of APL Apollo Tubes Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Oct 42.85 40.75 53.8036.20
PUT PE Fri 16 Oct 49.40 55.05 62.1542.05

Date Close Open High Low
CALL CE Fri 16 Oct 33.10 36.60 42.4530.80
PUT PE Fri 16 Oct 60.85 68.80 72.8054.25

Date Close Open High Low
CALL CE Fri 16 Oct 26.50 30.05 36.0023.00
PUT PE Fri 16 Oct 73.60 69.70 75.2065.00

Date Close Open High Low
CALL CE Fri 16 Oct 20.55 20.45 28.0018.20
PUT PE Fri 16 Oct 98.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 15.90 21.10 22.3514.15
PUT PE Fri 16 Oct 95.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 12.55 15.10 18.0011.25
PUT PE Fri 16 Oct 126.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 9.85 10.35 13.358.75
PUT PE Fri 16 Oct 174.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 7.55 8.85 11.206.85
PUT PE Fri 16 Oct 154.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 6.00 6.85 8.705.30
PUT PE Fri 16 Oct 128.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 4.80 4.80 6.954.50
PUT PE Fri 16 Oct 142.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 3.55 4.00 5.503.40
PUT PE Fri 16 Oct 491.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 2.75 3.35 4.402.75
PUT PE Fri 16 Oct 263.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 2.70 3.25 3.952.55
PUT PE Fri 16 Oct 329.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 2.75 2.45 3.202.45
PUT PE Fri 16 Oct 245.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 1.75 2.45 2.501.75
PUT PE Fri 16 Oct 241.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 1.95 2.20 2.201.95
PUT PE Tue 29 Sep 327.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 1.25 1.80 2.001.25
PUT PE Fri 16 Oct 321.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 1.25 1.60 1.801.15
PUT PE Tue 29 Sep 360.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 1.40 1.40 1.651.40
PUT PE Fri 16 Oct 554.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 1.45 1.20 1.551.20
PUT PE Tue 29 Sep 395.30 0.00 0.000.00

APL Apollo Tubes Limited APLAPOLLO Option Chain, ITM CE, OTM PE

Below is full option chain of APL Apollo Tubes Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Oct 51.60 52.30 63.0044.90
PUT PE Fri 16 Oct 39.45 50.00 51.2033.35

Date Close Open High Low
CALL CE Fri 16 Oct 64.25 54.70 75.8554.70
PUT PE Fri 16 Oct 31.05 38.00 41.9025.40

Date Close Open High Low
CALL CE Fri 16 Oct 75.50 78.00 88.3067.00
PUT PE Fri 16 Oct 23.95 31.00 33.4019.60

Date Close Open High Low
CALL CE Fri 16 Oct 91.45 102.90 107.4586.10
PUT PE Fri 16 Oct 18.25 24.50 26.2014.80

Date Close Open High Low
CALL CE Fri 16 Oct 115.25 0.00 0.000.00
PUT PE Fri 16 Oct 13.10 15.35 15.9511.35

Date Close Open High Low
CALL CE Fri 16 Oct 98.75 0.00 0.000.00
PUT PE Fri 16 Oct 9.75 14.70 14.708.50

Date Close Open High Low
CALL CE Fri 16 Oct 200.30 0.00 0.000.00
PUT PE Fri 16 Oct 7.55 10.35 11.656.70

Date Close Open High Low
CALL CE Fri 16 Oct 160.00 0.00 0.000.00
PUT PE Fri 16 Oct 5.85 10.90 10.904.90

Date Close Open High Low
CALL CE Fri 16 Oct 225.00 0.00 0.000.00
PUT PE Fri 16 Oct 3.95 6.30 6.303.95

Date Close Open High Low
CALL CE Fri 16 Oct 254.75 0.00 0.000.00
PUT PE Fri 16 Oct 3.10 5.25 5.252.95

Date Close Open High Low
CALL CE Fri 16 Oct 256.40 0.00 0.000.00
PUT PE Fri 16 Oct 2.65 3.30 3.302.55

Date Close Open High Low
CALL CE Fri 16 Oct 103.60 0.00 0.000.00
PUT PE Fri 16 Oct 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 287.20 0.00 0.000.00
PUT PE Fri 16 Oct 1.70 1.90 1.901.45

Date Close Open High Low
CALL CE Fri 16 Oct 120.75 0.00 0.000.00
PUT PE Fri 16 Oct 1.45 1.95 3.051.35

Date Close Open High Low
CALL CE Fri 16 Oct 319.65 0.00 0.000.00
PUT PE Fri 16 Oct 1.50 1.50 1.501.50

Date Close Open High Low
CALL CE Fri 16 Oct 139.90 0.00 0.000.00
PUT PE Fri 16 Oct 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Fri 16 Oct 353.50 0.00 0.000.00
PUT PE Fri 16 Oct 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 161.10 0.00 0.000.00
PUT PE Fri 16 Oct 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 388.70 0.00 0.000.00
PUT PE Fri 16 Oct 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 184.30 0.00 0.000.00
PUT PE Fri 16 Oct 1.00 0.00 0.000.00

Videos related to: Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APLAPOLLO (target) price & Options chain analysis (APL Apollo Tubes Limited) Option chain analysis (APLAPOLLO) 27 Tue October Expiry

 

Back to top