AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do APLAPOLLO
- Forcast & Targets APLAPOLLO
- APLAPOLLO Experts view
- Tomorrow's Movement APLAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of APL Apollo Tubes Limited APLAPOLLO is 1464.650 at 15:43 Tue 25 February 2025
Stock opened at 1471.800 and moved inside a range of 1457.400 and 1483.000
Hourly intraday price targets for APL Apollo Tubes Limited APLAPOLLO can be 1448.23 on downside and 1473.83 on upper side.
Intraday target 1: | 1442.75 |
Intraday target 2: | 1453.7 |
Intraday target 3: | 1468.35 |
Intraday target 4: | 1479.3 |
Intraday target 5: | 1493.95 |
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1448.23 and 1473.83
Intraday Target 1 | 1442.75 |
Intraday Target 2 | 1453.7 |
Intraday Target 3 | 1468.35 |
Intraday Target 4 | 1479.3 |
Intraday Target 5 | 1493.95 |
Daily price and volume Apl Apollo
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 1464.65 (-0.49%) | 1471.80 | 1457.40 - 1483.00 | 0.7081 times |
Mon 24 February 2025 | 1471.80 (-1.17%) | 1480.00 | 1462.50 - 1493.65 | 0.5282 times |
Fri 21 February 2025 | 1489.20 (0.85%) | 1500.00 | 1471.00 - 1537.50 | 2.0738 times |
Thu 20 February 2025 | 1476.60 (6.95%) | 1373.85 | 1373.70 - 1481.95 | 2.0224 times |
Wed 19 February 2025 | 1380.65 (4.21%) | 1315.00 | 1311.10 - 1385.00 | 1.6666 times |
Tue 18 February 2025 | 1324.90 (-0.66%) | 1340.50 | 1309.75 - 1341.40 | 0.4343 times |
Mon 17 February 2025 | 1333.75 (2.36%) | 1306.75 | 1272.70 - 1343.00 | 0.7872 times |
Fri 14 February 2025 | 1303.05 (-5.18%) | 1370.50 | 1293.00 - 1382.50 | 0.6685 times |
Thu 13 February 2025 | 1374.20 (2.56%) | 1329.85 | 1329.85 - 1395.50 | 0.5757 times |
Wed 12 February 2025 | 1339.95 (-2.75%) | 1377.90 | 1320.00 - 1386.40 | 0.5353 times |
Tue 11 February 2025 | 1377.90 (-2.04%) | 1404.90 | 1364.35 - 1415.85 | 0.4714 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1442.9 and 1479.15
Weekly Target 1 | 1435.65 |
Weekly Target 2 | 1450.15 |
Weekly Target 3 | 1471.9 |
Weekly Target 4 | 1486.4 |
Weekly Target 5 | 1508.15 |
Weekly price and volumes for Apl Apollo
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 1464.65 (-1.65%) | 1480.00 | 1457.40 - 1493.65 | 0.3868 times |
Fri 21 February 2025 | 1489.20 (14.29%) | 1306.75 | 1272.70 - 1537.50 | 2.1855 times |
Fri 14 February 2025 | 1303.05 (-8.74%) | 1433.80 | 1293.00 - 1438.00 | 0.8473 times |
Fri 07 February 2025 | 1427.85 (-5.41%) | 1495.55 | 1395.25 - 1495.55 | 1.0165 times |
Fri 31 January 2025 | 1509.55 (-3.32%) | 1527.60 | 1452.05 - 1541.35 | 0.5458 times |
Fri 24 January 2025 | 1561.40 (-0.56%) | 1584.95 | 1531.55 - 1643.35 | 1.5441 times |
Fri 17 January 2025 | 1570.15 (10.26%) | 1502.00 | 1415.40 - 1598.40 | 1.33 times |
Mon 13 January 2025 | 1424.10 (-6.35%) | 1502.00 | 1415.40 - 1502.00 | 0.3804 times |
Fri 10 January 2025 | 1520.70 (-5.94%) | 1624.00 | 1510.00 - 1635.30 | 0.647 times |
Fri 03 January 2025 | 1616.75 (6.72%) | 1514.30 | 1501.55 - 1624.95 | 1.1166 times |
Fri 27 December 2024 | 1514.95 (-2.83%) | 1567.90 | 1473.00 - 1569.85 | 0.9747 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1236.28 and 1501.08
Monthly Target 1 | 1160.15 |
Monthly Target 2 | 1312.4 |
Monthly Target 3 | 1424.95 |
Monthly Target 4 | 1577.2 |
Monthly Target 5 | 1689.75 |
Monthly price and volumes Apl Apollo
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 1464.65 (-2.97%) | 1495.55 | 1272.70 - 1537.50 | 0.9249 times |
Fri 31 January 2025 | 1509.55 (-3.74%) | 1560.00 | 1415.40 - 1643.35 | 1.06 times |
Tue 31 December 2024 | 1568.25 (3.42%) | 1505.70 | 1473.00 - 1645.80 | 0.9076 times |
Fri 29 November 2024 | 1516.40 (-0.27%) | 1530.00 | 1400.00 - 1556.70 | 0.8219 times |
Thu 31 October 2024 | 1520.45 (-4.02%) | 1590.00 | 1376.70 - 1652.60 | 1.0218 times |
Mon 30 September 2024 | 1584.15 (8.35%) | 1451.10 | 1382.45 - 1589.00 | 0.8313 times |
Fri 30 August 2024 | 1462.10 (-1.58%) | 1493.00 | 1341.95 - 1507.75 | 1.0347 times |
Wed 31 July 2024 | 1485.50 (-4.49%) | 1560.05 | 1455.40 - 1654.00 | 1.0632 times |
Fri 28 June 2024 | 1555.30 (3.35%) | 1562.00 | 1403.25 - 1679.00 | 1.2435 times |
Fri 31 May 2024 | 1504.90 (-3.36%) | 1570.00 | 1439.05 - 1728.95 | 1.0912 times |
Tue 30 April 2024 | 1557.25 (4.1%) | 1509.95 | 1476.40 - 1622.00 | 0.7047 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1427.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1421 and price is deviating by 63 points
Upper Bollinger band is at 1545 and lower is at 1297, while middle bands are at 1359 and 1483
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AplApollo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AplApollo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1419.48 and AplApollo APLAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
DMA period | DMA value |
5 day DMA | 1456.58 |
12 day DMA | 1395.27 |
20 day DMA | 1420.36 |
35 day DMA | 1465.97 |
50 day DMA | 1494.04 |
100 day DMA | 1512.27 |
150 day DMA | 1493.07 |
200 day DMA | 1511.64 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1449.22 | 1441.51 | 1426.37 |
12 day EMA | 1427.31 | 1420.52 | 1411.2 |
20 day EMA | 1434.66 | 1431.5 | 1427.26 |
35 day EMA | 1459.65 | 1459.36 | 1458.63 |
50 day EMA | 1498.81 | 1500.2 | 1501.36 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1456.58 | 1428.63 | 1401.02 |
12 day SMA | 1395.27 | 1392.2 | 1387.94 |
20 day SMA | 1420.36 | 1421.57 | 1423.78 |
35 day SMA | 1465.97 | 1468.08 | 1471.55 |
50 day SMA | 1494.04 | 1496.31 | 1498.72 |
100 day SMA | 1512.27 | 1513.25 | 1514.63 |
150 day SMA | 1493.07 | 1493.12 | 1493.33 |
200 day SMA | 1511.64 | 1512.66 | 1513.79 |
Fundamentals, profit and EPS of Apl Apollo APLAPOLLO
EPS is 21.00 and PE is: 69.75
Last quarter profit: (September 2024 quarter) 53.81 crores (-73.48%)
Debt: 1022.59 in crores
Market capitalization: 44188.85
EPS is 26.38 and PE is: 55.52
Last quarter profit: (June 2024 quarter) 193.17 crores (-0.23%)
Debt: 1144.25 in crores
Market capitalization: 40282.90
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
25 Tue | 1465.80 | 1479.15 | 1453.50 to 1482.45 | 0.41 times |
24 Mon | 1472.80 | 1471.25 | 1463.80 to 1495.55 | 0.69 times |
21 Fri | 1488.00 | 1495.65 | 1474.50 to 1534.90 | 1.02 times |
20 Thu | 1476.50 | 1381.10 | 1381.10 to 1481.05 | 1.41 times |
19 Wed | 1379.55 | 1300.00 | 1300.00 to 1386.85 | 1.47 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
25 Tue | 1473.50 | 1465.00 | 1462.85 to 1488.50 | 1.97 times |
24 Mon | 1479.95 | 1470.00 | 1467.40 to 1500.70 | 1.5 times |
21 Fri | 1495.50 | 1499.00 | 1481.30 to 1543.00 | 1.02 times |
20 Thu | 1485.00 | 1400.95 | 1399.70 to 1489.25 | 0.37 times |
19 Wed | 1387.20 | 1338.20 | 1338.20 to 1392.00 | 0.13 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
25 Tue | 1480.60 | 1481.20 | 1475.40 to 1482.00 | 1.37 times |
24 Mon | 1480.00 | 1489.00 | 1480.00 to 1501.40 | 1.22 times |
21 Fri | 1501.75 | 1543.85 | 1490.50 to 1546.65 | 1.07 times |
20 Thu | 1489.80 | 1418.85 | 1417.25 to 1489.80 | 0.8 times |
19 Wed | 1394.00 | 1345.00 | 1345.00 to 1395.00 | 0.54 times |
Option chain for Apl Apollo APLAPOLLO 27 Thu February 2025 expiry
AplApollo APLAPOLLO Option strike: 1680.00
Date | CE | PE | PCR |
25 Tue February 2025 | 0.10 | 161.40 | 0.01 |
24 Mon February 2025 | 0.50 | 161.40 | 0.01 |
21 Fri February 2025 | 0.95 | 161.40 | 0.01 |
20 Thu February 2025 | 1.10 | 254.60 | 0.02 |
AplApollo APLAPOLLO Option strike: 1640.00
Date | CE | PE | PCR |
25 Tue February 2025 | 0.15 | 161.80 | 0.06 |
24 Mon February 2025 | 0.85 | 161.80 | 0.05 |
21 Fri February 2025 | 1.35 | 159.00 | 0.03 |
20 Thu February 2025 | 1.35 | 193.05 | 0.11 |
19 Wed February 2025 | 4.00 | 259.50 | 0.11 |
AplApollo APLAPOLLO Option strike: 1620.00
Date | CE | PE | PCR |
25 Tue February 2025 | 0.10 | 143.65 | 0.09 |
24 Mon February 2025 | 1.10 | 143.65 | 0.08 |
21 Fri February 2025 | 1.70 | 159.50 | 0.04 |
20 Thu February 2025 | 2.05 | 159.50 | 0.04 |
19 Wed February 2025 | 1.00 | 117.40 | 0.29 |
AplApollo APLAPOLLO Option strike: 1600.00
Date | CE | PE | PCR |
25 Tue February 2025 | 0.30 | 120.00 | 0.48 |
24 Mon February 2025 | 1.00 | 120.00 | 0.35 |
21 Fri February 2025 | 2.25 | 113.10 | 0.3 |
20 Thu February 2025 | 3.05 | 127.10 | 0.36 |
19 Wed February 2025 | 0.25 | 260.25 | 0.59 |
AplApollo APLAPOLLO Option strike: 1580.00
Date | CE | PE | PCR |
25 Tue February 2025 | 0.20 | 131.00 | 0 |
24 Mon February 2025 | 1.30 | 131.00 | 0 |
21 Fri February 2025 | 3.10 | 131.00 | 0 |
20 Thu February 2025 | 4.30 | 131.00 | 0 |
19 Wed February 2025 | 1.10 | 89.00 | 0 |
AplApollo APLAPOLLO Option strike: 1560.00
Date | CE | PE | PCR |
25 Tue February 2025 | 0.20 | 85.65 | 0.03 |
24 Mon February 2025 | 2.15 | 85.65 | 0.03 |
21 Fri February 2025 | 5.80 | 247.80 | 0.02 |
20 Thu February 2025 | 6.60 | 247.80 | 0.03 |
19 Wed February 2025 | 1.05 | 247.80 | 0.11 |
AplApollo APLAPOLLO Option strike: 1540.00
Date | CE | PE | PCR |
25 Tue February 2025 | 0.50 | 72.10 | 0.29 |
24 Mon February 2025 | 4.00 | 61.35 | 0.28 |
21 Fri February 2025 | 9.60 | 61.35 | 0.22 |
20 Thu February 2025 | 10.00 | 94.00 | 0.11 |
19 Wed February 2025 | 1.60 | 160.50 | 0.34 |
AplApollo APLAPOLLO Option strike: 1520.00
Date | CE | PE | PCR |
25 Tue February 2025 | 1.35 | 53.40 | 0.57 |
24 Mon February 2025 | 7.45 | 57.75 | 0.35 |
21 Fri February 2025 | 15.20 | 47.15 | 0.2 |
20 Thu February 2025 | 14.85 | 140.95 | 0.02 |
19 Wed February 2025 | 2.05 | 140.95 | 0.02 |
AplApollo APLAPOLLO Option strike: 1500.00
Date | CE | PE | PCR |
25 Tue February 2025 | 4.10 | 38.40 | 0.36 |
24 Mon February 2025 | 13.45 | 40.95 | 0.41 |
21 Fri February 2025 | 23.00 | 35.65 | 0.51 |
20 Thu February 2025 | 21.35 | 45.80 | 0.28 |
19 Wed February 2025 | 3.15 | 123.25 | 0.43 |
AplApollo APLAPOLLO Option strike: 1480.00
Date | CE | PE | PCR |
25 Tue February 2025 | 7.65 | 19.10 | 1.14 |
24 Mon February 2025 | 19.40 | 27.10 | 1.12 |
21 Fri February 2025 | 32.50 | 25.20 | 1.05 |
20 Thu February 2025 | 29.80 | 33.30 | 0.38 |
19 Wed February 2025 | 4.35 | 141.50 | 0.31 |
AplApollo APLAPOLLO Option strike: 1460.00
Date | CE | PE | PCR |
25 Tue February 2025 | 16.65 | 9.15 | 1.65 |
24 Mon February 2025 | 28.45 | 16.05 | 2.45 |
21 Fri February 2025 | 43.75 | 17.20 | 2.09 |
20 Thu February 2025 | 40.75 | 24.10 | 1.76 |
19 Wed February 2025 | 6.30 | 157.90 | 0.78 |
AplApollo APLAPOLLO Option strike: 1440.00
Date | CE | PE | PCR |
25 Tue February 2025 | 30.70 | 4.00 | 1.84 |
24 Mon February 2025 | 38.70 | 9.35 | 1.65 |
21 Fri February 2025 | 57.80 | 10.90 | 1.44 |
20 Thu February 2025 | 53.45 | 17.45 | 1.46 |
19 Wed February 2025 | 9.35 | 74.70 | 0.39 |
AplApollo APLAPOLLO Option strike: 1420.00
Date | CE | PE | PCR |
25 Tue February 2025 | 45.10 | 2.30 | 1.37 |
24 Mon February 2025 | 58.05 | 5.35 | 1.28 |
21 Fri February 2025 | 70.30 | 7.25 | 1.42 |
20 Thu February 2025 | 67.35 | 12.45 | 2.86 |
19 Wed February 2025 | 13.65 | 53.90 | 0.47 |
AplApollo APLAPOLLO Option strike: 1400.00
Date | CE | PE | PCR |
25 Tue February 2025 | 66.90 | 1.30 | 1.06 |
24 Mon February 2025 | 73.20 | 2.90 | 1.01 |
21 Fri February 2025 | 91.70 | 4.65 | 0.86 |
20 Thu February 2025 | 83.80 | 8.35 | 1.32 |
19 Wed February 2025 | 21.20 | 40.80 | 0.97 |
AplApollo APLAPOLLO Option strike: 1380.00
Date | CE | PE | PCR |
25 Tue February 2025 | 80.00 | 1.20 | 0.79 |
24 Mon February 2025 | 94.10 | 1.95 | 1.06 |
21 Fri February 2025 | 111.85 | 3.35 | 1.85 |
20 Thu February 2025 | 103.95 | 5.65 | 2.53 |
19 Wed February 2025 | 30.50 | 30.00 | 1.16 |
AplApollo APLAPOLLO Option strike: 1360.00
Date | CE | PE | PCR |
25 Tue February 2025 | 111.00 | 1.10 | 1.5 |
24 Mon February 2025 | 117.60 | 1.50 | 0.75 |
21 Fri February 2025 | 128.80 | 2.20 | 1.01 |
20 Thu February 2025 | 118.80 | 3.85 | 1.42 |
19 Wed February 2025 | 41.80 | 21.25 | 0.91 |
AplApollo APLAPOLLO Option strike: 1340.00
Date | CE | PE | PCR |
25 Tue February 2025 | 127.00 | 0.50 | 0.92 |
24 Mon February 2025 | 129.00 | 1.25 | 0.94 |
21 Fri February 2025 | 151.65 | 2.00 | 1.01 |
20 Thu February 2025 | 140.75 | 2.70 | 1.27 |
19 Wed February 2025 | 55.10 | 16.10 | 1.62 |
AplApollo APLAPOLLO Option strike: 1320.00
Date | CE | PE | PCR |
25 Tue February 2025 | 162.00 | 0.85 | 0.72 |
24 Mon February 2025 | 162.00 | 0.85 | 0.7 |
21 Fri February 2025 | 130.65 | 1.70 | 0.65 |
20 Thu February 2025 | 130.65 | 2.00 | 0.76 |
19 Wed February 2025 | 69.80 | 10.30 | 0.97 |
AplApollo APLAPOLLO Option strike: 1300.00
Date | CE | PE | PCR |
25 Tue February 2025 | 165.50 | 0.30 | 2.33 |
24 Mon February 2025 | 174.40 | 0.85 | 3.18 |
21 Fri February 2025 | 172.40 | 1.20 | 3.6 |
20 Thu February 2025 | 172.40 | 1.50 | 4.03 |
19 Wed February 2025 | 87.65 | 7.25 | 2.65 |
AplApollo APLAPOLLO Option strike: 1280.00
Date | CE | PE | PCR |
25 Tue February 2025 | 59.90 | 0.45 | 5.75 |
24 Mon February 2025 | 59.90 | 1.10 | 5.88 |
21 Fri February 2025 | 59.90 | 1.30 | 5.25 |
20 Thu February 2025 | 59.90 | 1.30 | 5.25 |
19 Wed February 2025 | 59.90 | 5.15 | 6.38 |
AplApollo APLAPOLLO Option strike: 1260.00
Date | CE | PE | PCR |
25 Tue February 2025 | 223.50 | 0.95 | 59 |
24 Mon February 2025 | 223.50 | 0.95 | 59 |
21 Fri February 2025 | 265.75 | 0.95 | 59 |
AplApollo APLAPOLLO Option strike: 1080.00
Date | CE | PE | PCR |
25 Tue February 2025 | 387.00 | 0.15 | 49 |
Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance