ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets AplApollo

Strong intraday Stock price targets for AplApollo are 1801.8 and 1834.3

Intraday Target 11775.97
Intraday Target 21795.13
Intraday Target 31808.4666666667
Intraday Target 41827.63
Intraday Target 51840.97

Daily price and volume Apl Apollo

Date Closing Open Range Volume
Mon 20 July 2026 1814.30 (1.05%) 1795.40 1789.30 - 1821.80 0.8695 times
Fri 17 July 2026 1795.40 (0.16%) 1800.00 1789.20 - 1807.40 0.6593 times
Thu 16 July 2026 1792.50 (-1.36%) 1817.10 1790.00 - 1820.70 0.7519 times
Wed 15 July 2026 1817.20 (1.01%) 1804.00 1795.00 - 1826.00 0.5463 times
Tue 14 July 2026 1799.00 (-1.62%) 1823.90 1795.50 - 1830.80 0.6789 times
Mon 13 July 2026 1828.70 (-0.39%) 1828.90 1808.10 - 1835.90 0.8996 times
Fri 10 July 2026 1835.90 (2.8%) 1804.00 1793.80 - 1842.00 1.2176 times
Thu 09 July 2026 1785.90 (-1.31%) 1809.90 1783.00 - 1817.40 1.1561 times
Wed 08 July 2026 1809.60 (-0.56%) 1819.80 1793.10 - 1827.00 2.0487 times
Tue 07 July 2026 1819.80 (0.85%) 1821.80 1809.90 - 1833.10 1.172 times
Mon 06 July 2026 1804.50 (0.92%) 1809.40 1789.20 - 1838.70 1.1715 times

 Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 1801.8 and 1834.3

Weekly Target 11775.97
Weekly Target 21795.13
Weekly Target 31808.4666666667
Weekly Target 41827.63
Weekly Target 51840.97

Weekly price and volumes for Apl Apollo

Date Closing Open Range Volume
Mon 20 July 2026 1814.30 (1.05%) 1795.40 1789.30 - 1821.80 0.1379 times
Fri 17 July 2026 1795.40 (-2.21%) 1828.90 1789.20 - 1835.90 0.5609 times
Fri 10 July 2026 1835.90 (2.68%) 1809.40 1783.00 - 1842.00 1.0733 times
Fri 03 July 2026 1788.00 (-0.31%) 1799.90 1750.10 - 1818.70 1.4738 times
Thu 25 June 2026 1793.50 (-4.17%) 1878.00 1788.30 - 1878.30 0.6298 times
Fri 19 June 2026 1871.60 (2.97%) 1832.20 1817.60 - 1878.50 1.2449 times
Fri 12 June 2026 1817.60 (-0.27%) 1810.00 1743.70 - 1834.40 1.0075 times
Fri 05 June 2026 1822.60 (-0.46%) 1834.70 1736.00 - 1854.70 1.5851 times
Fri 29 May 2026 1831.10 (-2.63%) 1900.00 1820.00 - 1943.40 1.6058 times
Fri 22 May 2026 1880.50 (-0.51%) 1889.00 1821.70 - 1896.10 0.681 times
Fri 15 May 2026 1890.20 (-3%) 1954.00 1840.30 - 1967.60 0.7398 times

 weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 1782.2 and 1874.1

Monthly Target 11710.23
Monthly Target 21762.27
Monthly Target 31802.1333333333
Monthly Target 41854.17
Monthly Target 51894.03

Monthly price and volumes Apl Apollo

Date Closing Open Range Volume
Mon 20 July 2026 1814.30 (1.43%) 1799.00 1750.10 - 1842.00 0.6245 times
Tue 30 June 2026 1788.70 (-2.32%) 1834.70 1736.00 - 1878.50 1.1132 times
Fri 29 May 2026 1831.10 (-3.88%) 1910.10 1820.00 - 2011.70 1.1766 times
Thu 30 April 2026 1905.00 (-1.65%) 1978.20 1834.00 - 2173.00 1.0019 times
Mon 30 March 2026 1937.00 (-13.32%) 2195.00 1872.10 - 2251.80 0.9606 times
Fri 27 February 2026 2234.60 (9.23%) 2040.10 2036.60 - 2301.40 1.4106 times
Fri 30 January 2026 2045.70 (6.88%) 1925.60 1847.00 - 2151.10 1.3472 times
Wed 31 December 2025 1914.00 (11.35%) 1727.80 1710.60 - 1920.90 0.8085 times
Fri 28 November 2025 1718.90 (-4.05%) 1798.00 1690.00 - 1811.00 0.7463 times
Fri 31 October 2025 1791.50 (6.25%) 1693.70 1685.30 - 1825.00 0.8105 times
Tue 30 September 2025 1686.10 (5.07%) 1595.10 1592.60 - 1717.90 0.8197 times

 monthly chart AplApollo

Yearly price and charts AplApollo

Strong yearly Stock price targets for AplApollo APLAPOLLO are 1492.45 and 2057.85

Yearly Target 11385.17
Yearly Target 21599.73
Yearly Target 31950.5666666667
Yearly Target 42165.13
Yearly Target 52515.97

Yearly price and volumes Apl Apollo

Date Closing Open Range Volume
Mon 20 July 2026 1814.30 (-5.21%) 1925.60 1736.00 - 2301.40 1.1785 times
Wed 31 December 2025 1914.00 (22.05%) 1560.00 1272.70 - 1936.00 1.7282 times
Tue 31 December 2024 1568.25 (2.05%) 1553.90 1305.00 - 1728.95 1.8966 times
Fri 29 December 2023 1536.80 (40.73%) 1093.00 1047.00 - 1800.00 2.1799 times
Fri 30 December 2022 1092.00 (9.22%) 980.00 770.90 - 1193.00 1.3034 times
Fri 31 December 2021 999.80 (13.23%) 884.80 750.10 - 1908.50 1.2248 times
Thu 31 December 2020 883.00 (-52.97%) 1892.10 650.25 - 3919.00 0.2477 times
Tue 31 December 2019 1877.70 (61.16%) 1173.45 1003.30 - 1892.90 0.0802 times
Mon 31 December 2018 1165.15 (-41.27%) 1970.00 1090.05 - 2575.00 0.1049 times
Fri 29 December 2017 1983.75 (116.73%) 930.00 887.80 - 2049.00 0.0556 times
Fri 30 December 2016 915.30 (0%) 920.00 811.00 - 958.60 0.0224 times

Indicator Analysis of AplApollo

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1807.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1808 and price is deviating by 21 points

Upper Bollinger band is at 1849 and lower is at 1767, while middle bands are at 1788 and 1829

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AplApollo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AplApollo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AplApollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1810.86 and AplApollo APLAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.

AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period DMA value
5 day DMA 1803.68
12 day DMA 1807.57
20 day DMA 1807.85
35 day DMA 1810.7
50 day DMA 1832.72
100 day DMA 1933.16
150 day DMA 1948.22
200 day DMA 1898.08

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA1806.541802.661806.29
12 day EMA1807.751806.561808.59
20 day EMA1811.231810.911812.54
35 day EMA1823.131823.651825.31
50 day EMA1835.961836.841838.53

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA1803.681806.561814.66
12 day SMA1807.571805.41804.54
20 day SMA1807.851810.721813.99
35 day SMA1810.71811.181813.25
50 day SMA1832.721835.91838.29
100 day SMA1933.161937.451941.74
150 day SMA1948.221947.691947.53
200 day SMA1898.081897.391896.83

Fundamentals, profit and EPS of Apl Apollo APLAPOLLO

EPS is 43.33 and PE is: 41.87

Last quarter profit: (March 2026 quarter) 354.35 crores (20.89%)

Debt: 497.65 in crores

Market capitalization: 49798.03

EPS is 41.14 and PE is: 44.1

Last quarter profit: (December 2025 quarter) 310.04 crores (42.90%)

Debt: 715.47 in crores

Market capitalization: 55144.07

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
20 Mon 1819.90 1803.90 1799.40 to 1827.80 0.99 times
17 Fri 1797.10 1798.50 1790.50 to 1809.30 1 times
16 Thu 1797.20 1822.00 1792.80 to 1827.00 1.01 times
15 Wed 1819.90 1807.20 1803.20 to 1832.20 1 times
14 Tue 1805.70 1821.30 1796.90 to 1834.60 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
20 Mon 1825.60 1817.00 1810.00 to 1831.00 1.15 times
17 Fri 1802.60 1804.00 1797.40 to 1815.00 1.02 times
16 Thu 1803.30 1821.00 1801.40 to 1824.40 0.99 times
15 Wed 1826.50 1812.80 1810.00 to 1838.30 0.94 times
14 Tue 1812.80 1826.60 1805.00 to 1827.10 0.9 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
20 Mon 1838.10 1828.20 1821.40 to 1838.10 1.01 times
17 Fri 1811.90 1821.00 1811.90 to 1821.00 0.95 times
16 Thu 1811.00 1827.70 1811.00 to 1835.00 0.95 times
15 Wed 1834.70 1834.70 1834.70 to 1834.70 1.01 times
14 Tue 1827.50 1827.50 1827.50 to 1827.50 1.08 times

Option chain for Apl Apollo APLAPOLLO 28 Tue July 2026 expiry

AplApollo APLAPOLLO Option strike: 2160.00

Date CE PE PCR
20 Mon July 2026 0.35330.00 0.85
17 Fri July 2026 0.35330.00 0.85
16 Thu July 2026 0.35330.00 0.85
15 Wed July 2026 0.40330.00 0.92
14 Tue July 2026 0.45346.00 1.67

AplApollo APLAPOLLO Option strike: 2120.00

Date CE PE PCR
20 Mon July 2026 0.05299.75 0.11
17 Fri July 2026 0.15299.95 0.2
16 Thu July 2026 0.25299.95 0.2
15 Wed July 2026 0.75299.95 0.19
14 Tue July 2026 0.75299.95 0.19

AplApollo APLAPOLLO Option strike: 2080.00

Date CE PE PCR
20 Mon July 2026 0.50281.35 0.38
17 Fri July 2026 2.00281.35 0.36
16 Thu July 2026 2.00281.35 0.36
15 Wed July 2026 2.00281.35 0.36
14 Tue July 2026 2.00281.35 0.36

AplApollo APLAPOLLO Option strike: 2000.00

Date CE PE PCR
20 Mon July 2026 1.10178.30 0.16
17 Fri July 2026 0.95206.00 0.15
16 Thu July 2026 1.90184.10 0.15
15 Wed July 2026 2.75202.95 0.15
14 Tue July 2026 2.85202.95 0.16

AplApollo APLAPOLLO Option strike: 1980.00

Date CE PE PCR
20 Mon July 2026 1.05147.60 0.02
17 Fri July 2026 1.30147.60 0.02
16 Thu July 2026 2.35147.60 0.02
15 Wed July 2026 3.90147.60 0.02
14 Tue July 2026 3.90147.60 0.02

AplApollo APLAPOLLO Option strike: 1960.00

Date CE PE PCR
20 Mon July 2026 1.85141.90 1.67
17 Fri July 2026 1.85163.00 0.33
16 Thu July 2026 8.55165.60 0.22
15 Wed July 2026 8.55165.60 0.22
14 Tue July 2026 8.55165.60 0.22

AplApollo APLAPOLLO Option strike: 1900.00

Date CE PE PCR
20 Mon July 2026 6.3086.70 0.1
17 Fri July 2026 5.95109.60 0.11
16 Thu July 2026 8.40110.20 0.12
15 Wed July 2026 11.95106.75 0.11
14 Tue July 2026 11.20106.75 0.1

AplApollo APLAPOLLO Option strike: 1880.00

Date CE PE PCR
20 Mon July 2026 9.5069.60 0.03
17 Fri July 2026 8.5085.45 0.03
16 Thu July 2026 11.5585.45 0.02
15 Wed July 2026 17.1085.45 0.03
14 Tue July 2026 15.2085.45 0.03

AplApollo APLAPOLLO Option strike: 1860.00

Date CE PE PCR
20 Mon July 2026 14.6554.25 0.22
17 Fri July 2026 12.5077.80 0.16
16 Thu July 2026 15.9077.80 0.18
15 Wed July 2026 21.9563.30 0.14
14 Tue July 2026 20.2566.00 0.12

AplApollo APLAPOLLO Option strike: 1840.00

Date CE PE PCR
20 Mon July 2026 21.0541.00 0.32
17 Fri July 2026 17.5559.60 0.3
16 Thu July 2026 21.4063.80 0.32
15 Wed July 2026 29.2546.75 0.32
14 Tue July 2026 26.6560.90 0.29

AplApollo APLAPOLLO Option strike: 1820.00

Date CE PE PCR
20 Mon July 2026 30.2029.85 0.39
17 Fri July 2026 24.6046.25 0.32
16 Thu July 2026 28.3550.95 0.3
15 Wed July 2026 38.3536.15 0.64
14 Tue July 2026 34.4047.70 0.62

AplApollo APLAPOLLO Option strike: 1800.00

Date CE PE PCR
20 Mon July 2026 41.2021.15 0.74
17 Fri July 2026 32.9035.90 0.75
16 Thu July 2026 37.1039.30 0.74
15 Wed July 2026 49.1028.25 0.74
14 Tue July 2026 43.3537.20 0.76

AplApollo APLAPOLLO Option strike: 1780.00

Date CE PE PCR
20 Mon July 2026 54.3514.75 0.78
17 Fri July 2026 43.8526.70 0.75
16 Thu July 2026 47.3030.00 0.66
15 Wed July 2026 62.4021.75 0.75
14 Tue July 2026 72.6030.45 0.75

AplApollo APLAPOLLO Option strike: 1760.00

Date CE PE PCR
20 Mon July 2026 54.859.90 6.31
17 Fri July 2026 54.8519.85 6.44
16 Thu July 2026 60.3522.30 6.33
15 Wed July 2026 66.7015.70 8.19
14 Tue July 2026 66.7021.35 8.21

AplApollo APLAPOLLO Option strike: 1740.00

Date CE PE PCR
20 Mon July 2026 79.756.40 5.55
17 Fri July 2026 79.7514.50 5.33
16 Thu July 2026 79.7516.70 5.45
15 Wed July 2026 79.7511.30 5.7
14 Tue July 2026 79.7515.65 6

AplApollo APLAPOLLO Option strike: 1700.00

Date CE PE PCR
20 Mon July 2026 122.902.80 10.94
17 Fri July 2026 108.357.35 13.2
16 Thu July 2026 132.858.20 10.94
15 Wed July 2026 132.855.75 11.02
14 Tue July 2026 115.008.30 9.96

AplApollo APLAPOLLO Option strike: 1680.00

Date CE PE PCR
20 Mon July 2026 145.002.05 75
17 Fri July 2026 145.005.50 133
16 Thu July 2026 145.006.05 64
15 Wed July 2026 145.003.85 66
14 Tue July 2026 145.005.95 80

AplApollo APLAPOLLO Option strike: 1640.00

Date CE PE PCR
20 Mon July 2026 196.651.05 17.3
17 Fri July 2026 196.654.15 37.44
16 Thu July 2026 196.653.05 1.41
15 Wed July 2026 196.653.65 2.11
14 Tue July 2026 196.653.65 2.11

AplApollo APLAPOLLO Option strike: 1600.00

Date CE PE PCR
20 Mon July 2026 206.851.10 18.57
17 Fri July 2026 206.853.10 20.71
16 Thu July 2026 206.851.85 18.86
15 Wed July 2026 206.852.30 19
14 Tue July 2026 206.852.85 19.29

AplApollo APLAPOLLO Option strike: 1560.00

Date CE PE PCR
20 Mon July 2026 293.103.00 3
17 Fri July 2026 293.101.55 3
16 Thu July 2026 293.101.55 3
15 Wed July 2026 293.101.55 3
14 Tue July 2026 293.101.55 3

Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top