Munafa Stock Market Course + Intraday & FNO calls 
AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do APLAPOLLO
- Forcast & Targets APLAPOLLO
- APLAPOLLO Experts view
- Tomorrow's Movement APLAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1820.6 and 1848
| Intraday Target 1 | 1813.47 |
| Intraday Target 2 | 1827.73 |
| Intraday Target 3 | 1840.8666666667 |
| Intraday Target 4 | 1855.13 |
| Intraday Target 5 | 1868.27 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1842.00 (0.45%) | 1842.90 | 1826.60 - 1854.00 | 0.5022 times | Mon 15 June 2026 | 1833.80 (0.89%) | 1832.20 | 1817.60 - 1851.30 | 2.5252 times | Fri 12 June 2026 | 1817.60 (3.03%) | 1780.10 | 1758.30 - 1822.60 | 0.9621 times | Thu 11 June 2026 | 1764.10 (0.1%) | 1750.00 | 1743.70 - 1776.50 | 0.6178 times | Wed 10 June 2026 | 1762.40 (-2.03%) | 1790.00 | 1757.30 - 1802.30 | 0.5361 times | Tue 09 June 2026 | 1799.00 (-1.03%) | 1816.00 | 1792.20 - 1829.60 | 0.4951 times | Mon 08 June 2026 | 1817.70 (-0.27%) | 1810.00 | 1779.20 - 1834.40 | 1.2991 times | Fri 05 June 2026 | 1822.60 (0.79%) | 1810.00 | 1810.00 - 1854.70 | 1.2855 times | Thu 04 June 2026 | 1808.40 (0.17%) | 1797.70 | 1792.70 - 1823.00 | 1.119 times | Wed 03 June 2026 | 1805.40 (2.05%) | 1769.20 | 1750.20 - 1815.00 | 0.6578 times | Tue 02 June 2026 | 1769.20 (-1.07%) | 1770.00 | 1736.00 - 1794.20 | 1.8632 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1829.8 and 1866.2
| Weekly Target 1 | 1801.47 |
| Weekly Target 2 | 1821.73 |
| Weekly Target 3 | 1837.8666666667 |
| Weekly Target 4 | 1858.13 |
| Weekly Target 5 | 1874.27 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1842.00 (1.34%) | 1832.20 | 1817.60 - 1854.00 | 0.6681 times | Fri 12 June 2026 | 1817.60 (-0.27%) | 1810.00 | 1743.70 - 1834.40 | 0.8629 times | Fri 05 June 2026 | 1822.60 (-0.46%) | 1834.70 | 1736.00 - 1854.70 | 1.3576 times | Fri 29 May 2026 | 1831.10 (-2.63%) | 1900.00 | 1820.00 - 1943.40 | 1.3753 times | Fri 22 May 2026 | 1880.50 (-0.51%) | 1889.00 | 1821.70 - 1896.10 | 0.5833 times | Fri 15 May 2026 | 1890.20 (-3%) | 1954.00 | 1840.30 - 1967.60 | 0.6336 times | Fri 08 May 2026 | 1948.60 (2.29%) | 1910.10 | 1830.00 - 2011.70 | 1.8811 times | Thu 30 April 2026 | 1905.00 (-4.96%) | 2015.00 | 1895.50 - 2050.00 | 0.7077 times | Fri 24 April 2026 | 2004.50 (-4.81%) | 2120.10 | 1979.00 - 2173.00 | 0.8832 times | Fri 17 April 2026 | 2105.70 (1.99%) | 1991.20 | 1975.00 - 2118.00 | 1.0471 times | Fri 10 April 2026 | 2064.60 (8.71%) | 1904.90 | 1859.60 - 2072.00 | 0.7807 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1789 and 1907.7
| Monthly Target 1 | 1692.2 |
| Monthly Target 2 | 1767.1 |
| Monthly Target 3 | 1810.9 |
| Monthly Target 4 | 1885.8 |
| Monthly Target 5 | 1929.6 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1842.00 (0.6%) | 1834.70 | 1736.00 - 1854.70 | 0.772 times | Fri 29 May 2026 | 1831.10 (-3.88%) | 1910.10 | 1820.00 - 2011.70 | 1.1956 times | Thu 30 April 2026 | 1905.00 (-1.65%) | 1978.20 | 1834.00 - 2173.00 | 1.018 times | Mon 30 March 2026 | 1937.00 (-13.32%) | 2195.00 | 1872.10 - 2251.80 | 0.976 times | Fri 27 February 2026 | 2234.60 (9.23%) | 2040.10 | 2036.60 - 2301.40 | 1.4332 times | Fri 30 January 2026 | 2045.70 (6.88%) | 1925.60 | 1847.00 - 2151.10 | 1.3689 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.8215 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.7583 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.8236 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.8329 times | Fri 29 August 2025 | 1604.70 (0.22%) | 1600.00 | 1549.00 - 1669.00 | 0.8177 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo APLAPOLLO are 1506.3 and 2071.7
| Yearly Target 1 | 1394.4 |
| Yearly Target 2 | 1618.2 |
| Yearly Target 3 | 1959.8 |
| Yearly Target 4 | 2183.6 |
| Yearly Target 5 | 2525.2 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1842.00 (-3.76%) | 1925.60 | 1736.00 - 2301.40 | 1.0433 times | Wed 31 December 2025 | 1914.00 (22.05%) | 1560.00 | 1272.70 - 1936.00 | 1.7547 times | Tue 31 December 2024 | 1568.25 (2.05%) | 1553.90 | 1305.00 - 1728.95 | 1.9257 times | Fri 29 December 2023 | 1536.80 (40.73%) | 1093.00 | 1047.00 - 1800.00 | 2.2133 times | Fri 30 December 2022 | 1092.00 (9.22%) | 980.00 | 770.90 - 1193.00 | 1.3234 times | Fri 31 December 2021 | 999.80 (13.23%) | 884.80 | 750.10 - 1908.50 | 1.2435 times | Thu 31 December 2020 | 883.00 (-52.97%) | 1892.10 | 650.25 - 3919.00 | 0.2515 times | Tue 31 December 2019 | 1877.70 (61.16%) | 1173.45 | 1003.30 - 1892.90 | 0.0815 times | Mon 31 December 2018 | 1165.15 (-41.27%) | 1970.00 | 1090.05 - 2575.00 | 0.1065 times | Fri 29 December 2017 | 1983.75 (116.73%) | 930.00 | 887.80 - 2049.00 | 0.0565 times | Fri 30 December 2016 | 915.30 (0%) | 920.00 | 811.00 - 958.60 | 0.0227 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1818.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1829 and price is deviating by 39 points
Upper Bollinger band is at 1907 and lower is at 1751, while middle bands are at 1790 and 1868
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AplApollo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AplApollo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AplApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1814.55 and AplApollo APLAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1803.98 |
| 12 day DMA | 1802.54 |
| 20 day DMA | 1828.24 |
| 35 day DMA | 1867.4 |
| 50 day DMA | 1915.77 |
| 100 day DMA | 2002.81 |
| 150 day DMA | 1938.69 |
| 200 day DMA | 1881.44 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1819.41 | 1808.12 | 1795.28 |
| 12 day EMA | 1818.37 | 1814.07 | 1810.48 |
| 20 day EMA | 1833.29 | 1832.37 | 1832.22 |
| 35 day EMA | 1869.64 | 1871.27 | 1873.48 |
| 50 day EMA | 1909.12 | 1911.86 | 1915.04 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1803.98 | 1795.38 | 1792.16 |
| 12 day SMA | 1802.54 | 1801.63 | 1804.46 |
| 20 day SMA | 1828.24 | 1829.94 | 1832.76 |
| 35 day SMA | 1867.4 | 1872.04 | 1877.45 |
| 50 day SMA | 1915.77 | 1917.63 | 1919.69 |
| 100 day SMA | 2002.81 | 2003.8 | 2004.81 |
| 150 day SMA | 1938.69 | 1938.27 | 1938.02 |
| 200 day SMA | 1881.44 | 1880.5 | 1879.47 |
Fundamentals, profit and EPS of Apl Apollo APLAPOLLO
EPS is 41.14 and PE is: 44.77
Last quarter profit: (December 2025 quarter) 310.04 crores (42.90%)
Debt: 715.47 in crores
Market capitalization: 55144.07
EPS is 37.79 and PE is: 48.74
Last quarter profit: (September 2025 quarter) 301.54 crores (460.38%)
Debt: 715.47 in crores
Market capitalization: 47983.57
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1837.60 | 1850.20 | 1824.10 to 1857.00 | 1.05 times |
| 12 Fri | 1823.70 | 1799.10 | 1767.20 to 1829.90 | 1 times |
| 11 Thu | 1770.00 | 1767.40 | 1753.60 to 1784.00 | 0.99 times |
| 10 Wed | 1767.30 | 1807.90 | 1761.00 to 1813.50 | 0.98 times |
| 09 Tue | 1812.20 | 1823.00 | 1802.10 to 1835.00 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1846.30 | 1856.80 | 1840.00 to 1863.70 | 1.08 times |
| 12 Fri | 1834.50 | 1804.00 | 1779.00 to 1836.50 | 1.09 times |
| 11 Thu | 1775.40 | 1779.10 | 1765.00 to 1789.10 | 1.06 times |
| 10 Wed | 1777.50 | 1821.40 | 1775.00 to 1821.40 | 0.97 times |
| 09 Tue | 1821.70 | 1834.00 | 1816.00 to 1834.00 | 0.8 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1850.50 | 1850.00 | 1843.00 to 1855.10 | 1.12 times |
| 12 Fri | 1837.80 | 1800.00 | 1798.40 to 1840.00 | 1.07 times |
| 11 Thu | 1779.00 | 1780.40 | 1769.00 to 1785.50 | 1.07 times |
| 10 Wed | 1803.50 | 1803.10 | 1800.00 to 1804.20 | 0.89 times |
| 09 Tue | 1824.60 | 1828.80 | 1824.60 to 1828.80 | 0.85 times |
Option chain for Apl Apollo APLAPOLLO 30 Tue June 2026 expiry
AplApollo APLAPOLLO Option strike: 2240.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.65 | 409.00 | 0.44 |
| 12 Fri June 2026 | 0.45 | 409.00 | 0.68 |
| 11 Thu June 2026 | 0.50 | 409.00 | 0.79 |
| 10 Wed June 2026 | 0.70 | 409.00 | 0.79 |
AplApollo APLAPOLLO Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.85 | 359.00 | 0.29 |
| 12 Fri June 2026 | 0.60 | 400.05 | 0.08 |
| 11 Thu June 2026 | 1.60 | 338.65 | 0.31 |
| 10 Wed June 2026 | 0.95 | 338.65 | 0.17 |
AplApollo APLAPOLLO Option strike: 2140.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.70 | 299.65 | 0.11 |
| 12 Fri June 2026 | 0.70 | 250.00 | 0.07 |
| 11 Thu June 2026 | 2.00 | 250.00 | 0.07 |
| 10 Wed June 2026 | 2.00 | 250.00 | 0.07 |
AplApollo APLAPOLLO Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.10 | 300.70 | 0.44 |
| 12 Fri June 2026 | 1.55 | 300.70 | 0.44 |
| 11 Thu June 2026 | 1.00 | 269.00 | 0.5 |
| 10 Wed June 2026 | 1.25 | 269.00 | 0.49 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 4.40 | 185.05 | 0.12 |
| 12 Fri June 2026 | 4.10 | 185.05 | 0.13 |
| 11 Thu June 2026 | 2.45 | 185.05 | 0.13 |
| 10 Wed June 2026 | 3.00 | 185.05 | 0.13 |
AplApollo APLAPOLLO Option strike: 1980.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.45 | 136.30 | 0.54 |
| 12 Fri June 2026 | 3.45 | 185.20 | 0.51 |
| 11 Thu June 2026 | 3.45 | 116.55 | 0.51 |
| 10 Wed June 2026 | 3.55 | 116.55 | 0.53 |
AplApollo APLAPOLLO Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 6.55 | 137.30 | 0.11 |
| 12 Fri June 2026 | 6.70 | 189.60 | 0.12 |
| 11 Thu June 2026 | 3.60 | 148.00 | 0.11 |
| 10 Wed June 2026 | 4.40 | 148.00 | 0.1 |
AplApollo APLAPOLLO Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 8.90 | 100.90 | 0.32 |
| 12 Fri June 2026 | 8.75 | 128.15 | 0.32 |
| 11 Thu June 2026 | 5.20 | 155.90 | 0.34 |
| 10 Wed June 2026 | 6.00 | 155.90 | 0.31 |
AplApollo APLAPOLLO Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 12.25 | 87.50 | 0.09 |
| 12 Fri June 2026 | 11.65 | 110.65 | 0.09 |
| 11 Thu June 2026 | 5.95 | 140.00 | 0.21 |
| 10 Wed June 2026 | 7.60 | 140.00 | 0.19 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 16.80 | 69.30 | 0.54 |
| 12 Fri June 2026 | 15.50 | 89.80 | 0.49 |
| 11 Thu June 2026 | 7.65 | 140.00 | 0.49 |
| 10 Wed June 2026 | 9.25 | 140.95 | 0.39 |
AplApollo APLAPOLLO Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 22.25 | 55.70 | 1.76 |
| 12 Fri June 2026 | 21.30 | 124.45 | 1.89 |
| 11 Thu June 2026 | 10.30 | 124.45 | 0.95 |
| 10 Wed June 2026 | 11.95 | 124.45 | 1.51 |
AplApollo APLAPOLLO Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 29.20 | 48.00 | 0.73 |
| 12 Fri June 2026 | 26.35 | 62.15 | 1.04 |
| 11 Thu June 2026 | 13.80 | 100.00 | 1.02 |
| 10 Wed June 2026 | 15.10 | 103.70 | 0.95 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 37.95 | 38.30 | 0.52 |
| 12 Fri June 2026 | 35.15 | 49.50 | 0.38 |
| 11 Thu June 2026 | 18.10 | 85.00 | 0.36 |
| 10 Wed June 2026 | 19.95 | 78.00 | 0.38 |
AplApollo APLAPOLLO Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 47.65 | 29.15 | 0.99 |
| 12 Fri June 2026 | 44.15 | 38.75 | 1.12 |
| 11 Thu June 2026 | 22.60 | 68.60 | 0.85 |
| 10 Wed June 2026 | 26.35 | 74.75 | 0.5 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 59.80 | 22.05 | 1.72 |
| 12 Fri June 2026 | 54.95 | 30.40 | 1.75 |
| 11 Thu June 2026 | 29.10 | 58.60 | 1.69 |
| 10 Wed June 2026 | 32.75 | 63.00 | 1.84 |
AplApollo APLAPOLLO Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 75.00 | 15.40 | 0.51 |
| 12 Fri June 2026 | 68.45 | 22.60 | 0.38 |
| 11 Thu June 2026 | 37.55 | 48.00 | 0.33 |
| 10 Wed June 2026 | 41.40 | 51.50 | 1.31 |
AplApollo APLAPOLLO Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 98.65 | 11.10 | 2.02 |
| 12 Fri June 2026 | 81.05 | 17.65 | 2.56 |
| 11 Thu June 2026 | 48.05 | 35.50 | 1.92 |
| 10 Wed June 2026 | 49.65 | 40.95 | 2.79 |
AplApollo APLAPOLLO Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 115.40 | 8.00 | 7.37 |
| 12 Fri June 2026 | 98.25 | 12.75 | 9 |
| 11 Thu June 2026 | 59.90 | 28.45 | 9.39 |
| 10 Wed June 2026 | 110.65 | 32.25 | 25.33 |
AplApollo APLAPOLLO Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 72.85 | 5.85 | 31.5 |
| 12 Fri June 2026 | 72.85 | 8.45 | 31 |
AplApollo APLAPOLLO Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 130.90 | 3.65 | 6.37 |
| 12 Fri June 2026 | 130.90 | 6.40 | 7.45 |
| 11 Thu June 2026 | 94.85 | 16.20 | 5.49 |
| 10 Wed June 2026 | 84.00 | 19.20 | 5.08 |
AplApollo APLAPOLLO Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 149.15 | 2.35 | 12 |
| 12 Fri June 2026 | 149.15 | 4.40 | 16.5 |
AplApollo APLAPOLLO Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 175.05 | 0.45 | 20.75 |
| 12 Fri June 2026 | 175.05 | 1.35 | 21.13 |
| 11 Thu June 2026 | 168.65 | 3.25 | 25.43 |
| 10 Wed June 2026 | 284.00 | 4.50 | 9.33 |
AplApollo APLAPOLLO Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 249.65 | 0.10 | 10.5 |
| 12 Fri June 2026 | 249.65 | 0.60 | 10.5 |
Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
