Munafa Stock Market Course + Intraday & FNO calls 
AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do APLAPOLLO
- Forcast & Targets APLAPOLLO
- APLAPOLLO Experts view
- Tomorrow's Movement APLAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1835.75 and 1900.05
| Intraday Target 1 | 1821.47 |
| Intraday Target 2 | 1850.03 |
| Intraday Target 3 | 1885.7666666667 |
| Intraday Target 4 | 1914.33 |
| Intraday Target 5 | 1950.07 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1878.60 (-1.44%) | 1905.00 | 1857.20 - 1921.50 | 1.0583 times | Tue 20 January 2026 | 1906.00 (-0.71%) | 1919.70 | 1894.40 - 1933.20 | 1.0342 times | Mon 19 January 2026 | 1919.70 (-1.08%) | 1940.70 | 1911.80 - 1951.50 | 0.5559 times | Fri 16 January 2026 | 1940.70 (0.31%) | 1944.00 | 1930.00 - 1963.00 | 0.822 times | Wed 14 January 2026 | 1934.70 (1.55%) | 1905.00 | 1900.10 - 1950.30 | 1.6605 times | Tue 13 January 2026 | 1905.20 (0.02%) | 1910.00 | 1883.60 - 1920.00 | 1.5726 times | Mon 12 January 2026 | 1904.80 (0.78%) | 1889.90 | 1847.00 - 1908.80 | 1.1374 times | Fri 09 January 2026 | 1890.10 (-1.24%) | 1904.30 | 1886.60 - 1912.90 | 1.0102 times | Thu 08 January 2026 | 1913.90 (-1.84%) | 1949.10 | 1911.00 - 1949.10 | 0.5001 times | Wed 07 January 2026 | 1949.80 (0.1%) | 1947.90 | 1934.50 - 1956.80 | 0.6488 times | Tue 06 January 2026 | 1947.90 (-0.93%) | 1975.00 | 1938.30 - 1984.80 | 1.0363 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1820.75 and 1915.05
| Weekly Target 1 | 1801.47 |
| Weekly Target 2 | 1840.03 |
| Weekly Target 3 | 1895.7666666667 |
| Weekly Target 4 | 1934.33 |
| Weekly Target 5 | 1990.07 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1878.60 (-3.2%) | 1940.70 | 1857.20 - 1951.50 | 0.5483 times | Fri 16 January 2026 | 1940.70 (2.68%) | 1889.90 | 1847.00 - 1963.00 | 1.0749 times | Fri 09 January 2026 | 1890.10 (-2.16%) | 1938.70 | 1886.60 - 1984.80 | 0.9358 times | Fri 02 January 2026 | 1931.90 (2.43%) | 1895.50 | 1870.30 - 1993.70 | 1.8858 times | Fri 26 December 2025 | 1886.10 (3.63%) | 1825.00 | 1818.00 - 1891.00 | 0.6029 times | Fri 19 December 2025 | 1820.10 (4.73%) | 1745.20 | 1720.00 - 1822.90 | 1.2464 times | Fri 12 December 2025 | 1737.90 (-1.87%) | 1776.90 | 1710.60 - 1776.90 | 1.0651 times | Fri 05 December 2025 | 1771.00 (3.03%) | 1727.80 | 1712.00 - 1781.30 | 0.7864 times | Fri 28 November 2025 | 1718.90 (-0.52%) | 1732.70 | 1690.00 - 1743.00 | 0.7945 times | Fri 21 November 2025 | 1727.80 (-2.01%) | 1763.30 | 1703.00 - 1787.60 | 1.0598 times | Fri 14 November 2025 | 1763.30 (-2.07%) | 1809.00 | 1737.00 - 1810.00 | 0.9407 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1789.45 and 1936.15
| Monthly Target 1 | 1759.73 |
| Monthly Target 2 | 1819.17 |
| Monthly Target 3 | 1906.4333333333 |
| Monthly Target 4 | 1965.87 |
| Monthly Target 5 | 2053.13 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1878.60 (-1.85%) | 1925.60 | 1847.00 - 1993.70 | 0.7295 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.892 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.8234 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.8942 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.9043 times | Fri 29 August 2025 | 1604.70 (0.22%) | 1600.00 | 1549.00 - 1669.00 | 0.8878 times | Thu 31 July 2025 | 1601.20 (-7.93%) | 1738.60 | 1492.00 - 1793.90 | 1.6534 times | Mon 30 June 2025 | 1739.10 (-4.01%) | 1810.00 | 1728.20 - 1936.00 | 1.1147 times | Fri 30 May 2025 | 1811.70 (11.85%) | 1619.80 | 1582.10 - 1851.00 | 1.2719 times | Wed 30 April 2025 | 1619.80 (6.2%) | 1524.95 | 1399.95 - 1647.40 | 0.829 times | Fri 28 March 2025 | 1525.25 (6%) | 1426.35 | 1365.00 - 1567.50 | 0.9067 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo APLAPOLLO are 1789.45 and 1936.15
| Yearly Target 1 | 1759.73 |
| Yearly Target 2 | 1819.17 |
| Yearly Target 3 | 1906.4333333333 |
| Yearly Target 4 | 1965.87 |
| Yearly Target 5 | 2053.13 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1878.60 (-1.85%) | 1925.60 | 1847.00 - 1993.70 | 0.1144 times | Wed 31 December 2025 | 1914.00 (22.05%) | 1560.00 | 1272.70 - 1936.00 | 1.9367 times | Tue 31 December 2024 | 1568.25 (2.05%) | 1553.90 | 1305.00 - 1728.95 | 2.1254 times | Fri 29 December 2023 | 1536.80 (40.73%) | 1093.00 | 1047.00 - 1800.00 | 2.4429 times | Fri 30 December 2022 | 1092.00 (9.22%) | 980.00 | 770.90 - 1193.00 | 1.4607 times | Fri 31 December 2021 | 999.80 (13.23%) | 884.80 | 750.10 - 1908.50 | 1.3725 times | Thu 31 December 2020 | 883.00 (-52.97%) | 1892.10 | 650.25 - 3919.00 | 0.2776 times | Tue 31 December 2019 | 1877.70 (61.16%) | 1173.45 | 1003.30 - 1892.90 | 0.0899 times | Mon 31 December 2018 | 1165.15 (-41.27%) | 1970.00 | 1090.05 - 2575.00 | 0.1176 times | Fri 29 December 2017 | 1983.75 (116.73%) | 930.00 | 887.80 - 2049.00 | 0.0623 times | Fri 30 December 2016 | 915.30 (0%) | 920.00 | 811.00 - 958.60 | 0.0251 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1908.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1893.85
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1913 and price is deviating by 32 points
Upper Bollinger band is at 1976 and lower is at 1851, while middle bands are at 1882 and 1945
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AplApollo in short term but the sell signal is initial and weak.
AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AplApollo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AplApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1912.85 and AplApollo APLAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1915.94 |
| 12 day DMA | 1921.47 |
| 20 day DMA | 1912.9 |
| 35 day DMA | 1847.94 |
| 50 day DMA | 1816.82 |
| 100 day DMA | 1767.87 |
| 150 day DMA | 1736.39 |
| 200 day DMA | 1730 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1904.9 | 1918.05 | 1924.07 |
| 12 day EMA | 1908.39 | 1913.8 | 1915.22 |
| 20 day EMA | 1894.86 | 1896.57 | 1895.58 |
| 35 day EMA | 1864.8 | 1863.99 | 1861.52 |
| 50 day EMA | 1824.44 | 1822.23 | 1818.81 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1915.94 | 1921.26 | 1921.02 |
| 12 day SMA | 1921.47 | 1925.91 | 1931.24 |
| 20 day SMA | 1912.9 | 1912.13 | 1907.84 |
| 35 day SMA | 1847.94 | 1843.82 | 1838.47 |
| 50 day SMA | 1816.82 | 1815.23 | 1813.12 |
| 100 day SMA | 1767.87 | 1765.38 | 1762.77 |
| 150 day SMA | 1736.39 | 1736.22 | 1735.82 |
| 200 day SMA | 1730 | 1728.25 | 1726.35 |
Fundamentals, profit and EPS of Apl Apollo APLAPOLLO
EPS is 37.79 and PE is: 49.71
Last quarter profit: (September 2025 quarter) 301.54 crores (460.38%)
Debt: 715.47 in crores
Market capitalization: 47983.57
EPS is 28.86 and PE is: 65.09
Last quarter profit: (June 2025 quarter) 237.17 crores (22.78%)
Debt: 634.43 in crores
Market capitalization: 44560.60
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1884.30 | 1916.90 | 1860.60 to 1923.20 | 0.81 times |
| 20 Tue | 1906.10 | 1908.30 | 1893.10 to 1935.00 | 0.95 times |
| 19 Mon | 1920.00 | 1930.70 | 1913.00 to 1954.10 | 1.08 times |
| 16 Fri | 1944.80 | 1942.60 | 1932.30 to 1966.20 | 1.08 times |
| 14 Wed | 1941.60 | 1912.90 | 1912.90 to 1957.80 | 1.08 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1892.00 | 1916.60 | 1869.50 to 1932.20 | 2.93 times |
| 20 Tue | 1916.70 | 1916.60 | 1903.10 to 1945.00 | 1.54 times |
| 19 Mon | 1930.10 | 1942.70 | 1922.40 to 1965.90 | 0.24 times |
| 16 Fri | 1955.10 | 1956.50 | 1944.40 to 1977.00 | 0.18 times |
| 14 Wed | 1951.40 | 1926.70 | 1926.70 to 1967.90 | 0.11 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1900.00 | 1931.80 | 1880.30 to 1932.00 | 0.99 times |
| 20 Tue | 1927.20 | 1930.30 | 1925.00 to 1941.00 | 1.18 times |
| 19 Mon | 1940.90 | 1959.60 | 1939.40 to 1966.40 | 1.14 times |
| 16 Fri | 1967.00 | 1960.00 | 1960.00 to 1989.20 | 1.03 times |
| 14 Wed | 1963.00 | 1944.00 | 1944.00 to 1976.60 | 0.67 times |
Option chain for Apl Apollo APLAPOLLO 27 Tue January 2026 expiry
AplApollo APLAPOLLO Option strike: 2160.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.70 | 244.85 | 0.04 |
AplApollo APLAPOLLO Option strike: 2080.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.20 | 175.30 | 0.01 |
| 20 Tue January 2026 | 3.65 | 173.30 | 0.01 |
| 19 Mon January 2026 | 4.95 | 135.55 | 0.02 |
| 16 Fri January 2026 | 7.65 | 135.55 | 0.02 |
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.45 | 106.35 | 0.01 |
| 20 Tue January 2026 | 6.75 | 106.35 | 0.01 |
| 19 Mon January 2026 | 9.50 | 106.35 | 0.01 |
| 16 Fri January 2026 | 13.35 | 106.35 | 0.01 |
AplApollo APLAPOLLO Option strike: 2020.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.85 | 113.45 | 0.03 |
| 20 Tue January 2026 | 9.60 | 113.45 | 0.03 |
| 19 Mon January 2026 | 12.85 | 104.30 | 0.01 |
| 16 Fri January 2026 | 17.75 | 74.00 | 0.01 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7.10 | 121.45 | 0.09 |
| 20 Tue January 2026 | 13.10 | 106.40 | 0.1 |
| 19 Mon January 2026 | 16.65 | 93.70 | 0.1 |
| 16 Fri January 2026 | 23.30 | 77.50 | 0.11 |
AplApollo APLAPOLLO Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 9.40 | 101.60 | 0.2 |
| 20 Tue January 2026 | 17.90 | 64.10 | 0.21 |
| 19 Mon January 2026 | 21.70 | 64.10 | 0.21 |
| 16 Fri January 2026 | 29.60 | 64.10 | 0.27 |
AplApollo APLAPOLLO Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 12.40 | 84.40 | 0.4 |
| 20 Tue January 2026 | 22.30 | 63.35 | 0.34 |
| 19 Mon January 2026 | 27.75 | 67.25 | 0.3 |
| 16 Fri January 2026 | 37.20 | 52.10 | 0.38 |
AplApollo APLAPOLLO Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 16.60 | 69.30 | 0.58 |
| 20 Tue January 2026 | 29.10 | 61.45 | 0.62 |
| 19 Mon January 2026 | 35.25 | 54.30 | 0.71 |
| 16 Fri January 2026 | 46.05 | 40.80 | 0.94 |
AplApollo APLAPOLLO Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 22.45 | 55.55 | 0.44 |
| 20 Tue January 2026 | 36.35 | 47.85 | 0.53 |
| 19 Mon January 2026 | 43.85 | 43.20 | 0.56 |
| 16 Fri January 2026 | 56.80 | 31.75 | 1.04 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 29.65 | 43.45 | 1.34 |
| 20 Tue January 2026 | 45.35 | 37.80 | 1.69 |
| 19 Mon January 2026 | 53.20 | 32.75 | 1.41 |
| 16 Fri January 2026 | 68.30 | 24.00 | 1.43 |
AplApollo APLAPOLLO Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 39.10 | 32.70 | 3.92 |
| 20 Tue January 2026 | 60.30 | 28.15 | 2.77 |
| 19 Mon January 2026 | 65.55 | 25.55 | 2.69 |
| 16 Fri January 2026 | 78.55 | 18.00 | 2.43 |
AplApollo APLAPOLLO Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 50.35 | 23.80 | 1.52 |
| 20 Tue January 2026 | 96.00 | 22.15 | 2.71 |
| 19 Mon January 2026 | 96.00 | 18.45 | 2.71 |
| 16 Fri January 2026 | 96.00 | 12.75 | 2.63 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 63.15 | 17.25 | 6.18 |
| 20 Tue January 2026 | 109.45 | 16.25 | 7.71 |
| 19 Mon January 2026 | 109.45 | 13.25 | 8.29 |
| 16 Fri January 2026 | 109.45 | 9.30 | 8.29 |
AplApollo APLAPOLLO Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 79.35 | 11.45 | 8.89 |
| 20 Tue January 2026 | 132.45 | 11.95 | 18.71 |
| 19 Mon January 2026 | 132.45 | 10.50 | 19.14 |
| 16 Fri January 2026 | 132.45 | 6.85 | 18.71 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 95.30 | 8.15 | 1.85 |
| 20 Tue January 2026 | 117.15 | 8.40 | 1.58 |
| 19 Mon January 2026 | 130.00 | 6.70 | 1.65 |
| 16 Fri January 2026 | 156.15 | 4.50 | 1.69 |
AplApollo APLAPOLLO Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 113.65 | 5.95 | 51.5 |
| 20 Tue January 2026 | 113.65 | 4.70 | 51.5 |
| 19 Mon January 2026 | 113.65 | 4.95 | 46.5 |
| 16 Fri January 2026 | 113.65 | 3.15 | 42 |
AplApollo APLAPOLLO Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 157.65 | 3.60 | 13.55 |
| 20 Tue January 2026 | 157.65 | 4.30 | 13.64 |
| 19 Mon January 2026 | 157.65 | 2.30 | 12.64 |
| 16 Fri January 2026 | 157.65 | 2.30 | 12.64 |
AplApollo APLAPOLLO Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 130.00 | 3.50 | 0.07 |
| 20 Tue January 2026 | 130.00 | 3.50 | 0.07 |
| 19 Mon January 2026 | 130.00 | 3.50 | 0.07 |
| 16 Fri January 2026 | 130.00 | 3.50 | 0.07 |
AplApollo APLAPOLLO Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 179.85 | 1.45 | 8.93 |
| 20 Tue January 2026 | 226.00 | 1.55 | 10.5 |
| 19 Mon January 2026 | 226.00 | 1.55 | 10.5 |
| 16 Fri January 2026 | 226.00 | 1.20 | 10.42 |
AplApollo APLAPOLLO Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 231.30 | 0.55 | 0.67 |
| 20 Tue January 2026 | 231.30 | 0.75 | 1.17 |
AplApollo APLAPOLLO Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 373.35 | 0.15 | 1 |
| 20 Tue January 2026 | 373.35 | 7.30 | 1 |
| 19 Mon January 2026 | 373.35 | 7.30 | 1 |
| 16 Fri January 2026 | 373.35 | 7.30 | 1 |
Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
