Munafa Stock Market Course + Intraday & FNO calls 
AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do APLAPOLLO
- Forcast & Targets APLAPOLLO
- APLAPOLLO Experts view
- Tomorrow's Movement APLAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 2155.1 and 2194.9
| Intraday Target 1 | 2145.13 |
| Intraday Target 2 | 2165.07 |
| Intraday Target 3 | 2184.9333333333 |
| Intraday Target 4 | 2204.87 |
| Intraday Target 5 | 2224.73 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2185.00 (-1.35%) | 2204.60 | 2165.00 - 2204.80 | 1.0052 times | Mon 07 September 2026 | 2215.00 (-1.56%) | 2250.00 | 2198.80 - 2255.00 | 0.7728 times | Fri 04 September 2026 | 2250.00 (4.2%) | 2154.60 | 2150.40 - 2281.00 | 1.0416 times | Thu 03 September 2026 | 2159.40 (-2.29%) | 2230.00 | 2136.50 - 2232.00 | 1.5093 times | Wed 02 September 2026 | 2210.00 (-1.07%) | 2219.20 | 2186.70 - 2228.50 | 0.8569 times | Tue 01 September 2026 | 2234.00 (0.48%) | 2228.70 | 2214.00 - 2258.80 | 0.6996 times | Mon 31 August 2026 | 2223.40 (-1.86%) | 2260.00 | 2207.10 - 2264.90 | 1.178 times | Fri 28 August 2026 | 2265.60 (3.55%) | 2187.00 | 2182.50 - 2278.40 | 1.1305 times | Thu 27 August 2026 | 2188.00 (1.34%) | 2159.00 | 2154.90 - 2235.20 | 1.1568 times | Wed 26 August 2026 | 2159.00 (0.92%) | 2135.70 | 2119.70 - 2159.00 | 0.6493 times | Tue 25 August 2026 | 2139.30 (-0.27%) | 2145.00 | 2124.00 - 2151.80 | 0.6671 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 2130 and 2220
| Weekly Target 1 | 2111.67 |
| Weekly Target 2 | 2148.33 |
| Weekly Target 3 | 2201.6666666667 |
| Weekly Target 4 | 2238.33 |
| Weekly Target 5 | 2291.67 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2185.00 (-2.89%) | 2250.00 | 2165.00 - 2255.00 | 0.5305 times | Fri 04 September 2026 | 2250.00 (-0.69%) | 2260.00 | 2136.50 - 2281.00 | 1.577 times | Fri 28 August 2026 | 2265.60 (5.92%) | 2149.80 | 2119.70 - 2278.40 | 1.1556 times | Fri 21 August 2026 | 2139.00 (2.67%) | 2093.00 | 2072.40 - 2162.20 | 0.596 times | Fri 14 August 2026 | 2083.30 (5.75%) | 1974.90 | 1951.70 - 2099.00 | 1.1244 times | Fri 07 August 2026 | 1970.00 (8.27%) | 1820.30 | 1820.30 - 1996.00 | 2.1614 times | Fri 31 July 2026 | 1819.50 (-0.18%) | 1825.00 | 1805.00 - 1908.00 | 0.7575 times | Fri 24 July 2026 | 1822.80 (1.53%) | 1795.40 | 1789.30 - 1847.50 | 0.5164 times | Fri 17 July 2026 | 1795.40 (-2.21%) | 1828.90 | 1789.20 - 1835.90 | 0.5428 times | Fri 10 July 2026 | 1835.90 (2.68%) | 1809.40 | 1783.00 - 1842.00 | 1.0385 times | Fri 03 July 2026 | 1788.00 (-0.31%) | 1799.90 | 1750.10 - 1818.70 | 1.426 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 2088.5 and 2233
| Monthly Target 1 | 2056.33 |
| Monthly Target 2 | 2120.67 |
| Monthly Target 3 | 2200.8333333333 |
| Monthly Target 4 | 2265.17 |
| Monthly Target 5 | 2345.33 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2185.00 (-1.73%) | 2228.70 | 2136.50 - 2281.00 | 0.3942 times | Mon 31 August 2026 | 2223.40 (22.2%) | 1820.30 | 1820.30 - 2278.40 | 1.2097 times | Fri 31 July 2026 | 1819.50 (1.72%) | 1799.00 | 1750.10 - 1908.00 | 0.8581 times | Tue 30 June 2026 | 1788.70 (-2.32%) | 1834.70 | 1736.00 - 1878.50 | 1.0733 times | Fri 29 May 2026 | 1831.10 (-3.88%) | 1910.10 | 1820.00 - 2011.70 | 1.1344 times | Thu 30 April 2026 | 1905.00 (-1.65%) | 1978.20 | 1834.00 - 2173.00 | 0.9659 times | Mon 30 March 2026 | 1937.00 (-13.32%) | 2195.00 | 1872.10 - 2251.80 | 0.9261 times | Fri 27 February 2026 | 2234.60 (9.23%) | 2040.10 | 2036.60 - 2301.40 | 1.3599 times | Fri 30 January 2026 | 2045.70 (6.88%) | 1925.60 | 1847.00 - 2151.10 | 1.2989 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.7795 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.7196 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo APLAPOLLO are 1960.5 and 2525.9
| Yearly Target 1 | 1508.73 |
| Yearly Target 2 | 1846.87 |
| Yearly Target 3 | 2074.1333333333 |
| Yearly Target 4 | 2412.27 |
| Yearly Target 5 | 2639.53 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2185.00 (14.16%) | 1925.60 | 1736.00 - 2301.40 | 1.4336 times | Wed 31 December 2025 | 1914.00 (22.05%) | 1560.00 | 1272.70 - 1936.00 | 1.6783 times | Tue 31 December 2024 | 1568.25 (2.05%) | 1553.90 | 1305.00 - 1728.95 | 1.8418 times | Fri 29 December 2023 | 1536.80 (40.73%) | 1093.00 | 1047.00 - 1800.00 | 2.1169 times | Fri 30 December 2022 | 1092.00 (9.22%) | 980.00 | 770.90 - 1193.00 | 1.2657 times | Fri 31 December 2021 | 999.80 (13.23%) | 884.80 | 750.10 - 1908.50 | 1.1893 times | Thu 31 December 2020 | 883.00 (-52.97%) | 1892.10 | 650.25 - 3919.00 | 0.2406 times | Tue 31 December 2019 | 1877.70 (61.16%) | 1173.45 | 1003.30 - 1892.90 | 0.0779 times | Mon 31 December 2018 | 1165.15 (-41.27%) | 1970.00 | 1090.05 - 2575.00 | 0.1019 times | Fri 29 December 2017 | 1983.75 (116.73%) | 930.00 | 887.80 - 2049.00 | 0.054 times | Fri 30 December 2016 | 915.30 (0%) | 920.00 | 811.00 - 958.60 | 0.0218 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2185.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2156 and price is deviating by 67 points
Upper Bollinger band is at 2289 and lower is at 2024, while middle bands are at 2090 and 2223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AplApollo in short term but the sell signal is initial and weak.
AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AplApollo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AplApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2208.09 and AplApollo APLAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 2203.88 |
| 12 day DMA | 2197.81 |
| 20 day DMA | 2155.78 |
| 35 day DMA | 2046.54 |
| 50 day DMA | 1974.25 |
| 100 day DMA | 1930.57 |
| 150 day DMA | 1983.62 |
| 200 day DMA | 1949.76 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2204.13 | 2213.69 | 2213.04 |
| 12 day EMA | 2185.24 | 2185.28 | 2179.88 |
| 20 day EMA | 2145.11 | 2140.91 | 2133.11 |
| 35 day EMA | 2069.06 | 2062.23 | 2053.24 |
| 50 day EMA | 1983.41 | 1975.19 | 1965.41 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2203.88 | 2213.68 | 2215.36 |
| 12 day SMA | 2197.81 | 2193.98 | 2187.73 |
| 20 day SMA | 2155.78 | 2147.16 | 2137.41 |
| 35 day SMA | 2046.54 | 2036.1 | 2024.65 |
| 50 day SMA | 1974.25 | 1966.33 | 1957.78 |
| 100 day SMA | 1930.57 | 1929.17 | 1927.44 |
| 150 day SMA | 1983.62 | 1982.69 | 1981.61 |
| 200 day SMA | 1949.76 | 1947.66 | 1945.47 |
Fundamentals, profit and EPS of Apl Apollo APLAPOLLO
EPS is 43.33 and PE is: 50.43
Last quarter profit: (March 2026 quarter) 354.35 crores (20.89%)
Debt: 497.65 in crores
Market capitalization: 49798.03
EPS is 41.14 and PE is: 53.11
Last quarter profit: (December 2025 quarter) 310.04 crores (42.90%)
Debt: 715.47 in crores
Market capitalization: 55144.07
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 2208.80 | 2245.00 | 2204.20 to 2256.00 | 1.09 times |
| 04 Fri | 2253.60 | 2159.60 | 2156.50 to 2262.00 | 1.07 times |
| 03 Thu | 2158.10 | 2239.90 | 2142.60 to 2245.00 | 0.99 times |
| 02 Wed | 2216.00 | 2202.00 | 2192.10 to 2236.00 | 0.94 times |
| 01 Tue | 2228.10 | 2230.30 | 2220.10 to 2265.50 | 0.91 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 2216.00 | 2248.00 | 2215.00 to 2263.00 | 1.21 times |
| 04 Fri | 2262.30 | 2177.10 | 2174.20 to 2273.90 | 1.18 times |
| 03 Thu | 2170.20 | 2201.80 | 2154.10 to 2202.40 | 1 times |
| 02 Wed | 2218.30 | 2215.00 | 2204.30 to 2241.80 | 0.85 times |
| 01 Tue | 2242.00 | 2262.30 | 2237.50 to 2275.00 | 0.76 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 2232.00 | 2266.50 | 2231.90 to 2266.50 | 1.38 times |
| 04 Fri | 2267.50 | 2185.70 | 2185.70 to 2275.00 | 1.3 times |
| 03 Thu | 2191.30 | 2220.00 | 2170.00 to 2220.00 | 1.01 times |
| 02 Wed | 2241.00 | 2220.00 | 2220.00 to 2241.00 | 0.72 times |
| 01 Tue | 2256.20 | 2245.00 | 2245.00 to 2256.20 | 0.58 times |
Option chain for Apl Apollo APLAPOLLO 29 Tue September 2026 expiry
AplApollo APLAPOLLO Option strike: 2480.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.55 | 238.70 | 0.02 |
| 04 Fri September 2026 | 7.05 | 238.70 | 0.02 |
AplApollo APLAPOLLO Option strike: 2440.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 6.40 | 182.05 | 0.04 |
| 04 Fri September 2026 | 10.15 | 182.05 | 0.04 |
| 03 Thu September 2026 | 4.90 | 182.05 | 0.07 |
| 02 Wed September 2026 | 8.75 | 182.05 | 0.06 |
AplApollo APLAPOLLO Option strike: 2400.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 9.25 | 180.50 | 0.02 |
| 04 Fri September 2026 | 14.65 | 180.50 | 0.02 |
| 03 Thu September 2026 | 6.75 | 180.50 | 0.02 |
| 02 Wed September 2026 | 12.00 | 180.50 | 0.03 |
AplApollo APLAPOLLO Option strike: 2360.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 13.30 | 207.80 | 0.19 |
| 04 Fri September 2026 | 22.00 | 207.80 | 0.22 |
| 03 Thu September 2026 | 9.40 | 207.80 | 0.23 |
| 02 Wed September 2026 | 14.75 | 144.30 | 0.2 |
AplApollo APLAPOLLO Option strike: 2340.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 15.90 | 144.10 | 0.08 |
| 04 Fri September 2026 | 26.25 | 115.00 | 0.01 |
AplApollo APLAPOLLO Option strike: 2320.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 19.75 | 181.15 | 0.21 |
| 04 Fri September 2026 | 32.15 | 181.15 | 0.29 |
| 03 Thu September 2026 | 13.60 | 181.15 | 0.29 |
| 02 Wed September 2026 | 23.90 | 123.75 | 0.18 |
AplApollo APLAPOLLO Option strike: 2300.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 23.65 | 113.25 | 0.08 |
| 04 Fri September 2026 | 38.10 | 85.95 | 0.08 |
| 03 Thu September 2026 | 16.45 | 154.60 | 0.07 |
| 02 Wed September 2026 | 29.85 | 113.05 | 0.08 |
AplApollo APLAPOLLO Option strike: 2280.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 28.55 | 96.85 | 0.29 |
| 04 Fri September 2026 | 45.35 | 71.00 | 0.32 |
| 03 Thu September 2026 | 19.25 | 136.00 | 0.25 |
| 02 Wed September 2026 | 36.25 | 95.35 | 0.36 |
AplApollo APLAPOLLO Option strike: 2260.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 35.05 | 85.05 | 0.63 |
| 04 Fri September 2026 | 54.70 | 61.05 | 0.62 |
| 03 Thu September 2026 | 23.60 | 124.45 | 0.82 |
| 02 Wed September 2026 | 42.00 | 82.35 | 1.04 |
AplApollo APLAPOLLO Option strike: 2240.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 41.90 | 71.45 | 0.75 |
| 04 Fri September 2026 | 64.95 | 50.95 | 0.91 |
| 03 Thu September 2026 | 27.60 | 108.45 | 0.8 |
| 02 Wed September 2026 | 51.25 | 70.35 | 0.85 |
AplApollo APLAPOLLO Option strike: 2220.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 50.05 | 58.45 | 1.15 |
| 04 Fri September 2026 | 76.10 | 42.60 | 1.65 |
| 03 Thu September 2026 | 33.70 | 94.15 | 0.52 |
| 02 Wed September 2026 | 58.90 | 59.00 | 0.73 |
AplApollo APLAPOLLO Option strike: 2200.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 59.55 | 48.65 | 0.33 |
| 04 Fri September 2026 | 87.25 | 34.10 | 0.35 |
| 03 Thu September 2026 | 40.35 | 81.20 | 0.31 |
| 02 Wed September 2026 | 69.40 | 49.80 | 0.3 |
AplApollo APLAPOLLO Option strike: 2180.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 68.65 | 39.90 | 1.38 |
| 04 Fri September 2026 | 99.20 | 27.45 | 1.38 |
| 03 Thu September 2026 | 48.65 | 69.25 | 1.04 |
| 02 Wed September 2026 | 80.10 | 40.30 | 1.99 |
AplApollo APLAPOLLO Option strike: 2160.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 80.95 | 32.30 | 1.01 |
| 04 Fri September 2026 | 116.05 | 22.10 | 0.99 |
| 03 Thu September 2026 | 57.15 | 58.15 | 0.67 |
| 02 Wed September 2026 | 102.20 | 33.00 | 1.68 |
AplApollo APLAPOLLO Option strike: 2140.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 127.20 | 25.30 | 1.46 |
| 04 Fri September 2026 | 127.20 | 17.70 | 1.52 |
| 03 Thu September 2026 | 68.55 | 48.55 | 1.32 |
| 02 Wed September 2026 | 111.45 | 27.10 | 1.67 |
AplApollo APLAPOLLO Option strike: 2120.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 145.25 | 19.55 | 2.96 |
| 04 Fri September 2026 | 145.25 | 13.80 | 1.71 |
| 03 Thu September 2026 | 74.45 | 40.20 | 1.41 |
| 02 Wed September 2026 | 121.25 | 21.45 | 2.23 |
AplApollo APLAPOLLO Option strike: 2100.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 126.50 | 15.45 | 1.22 |
| 04 Fri September 2026 | 164.35 | 11.10 | 1.89 |
| 03 Thu September 2026 | 93.05 | 33.40 | 1.72 |
| 02 Wed September 2026 | 141.65 | 18.00 | 1.24 |
AplApollo APLAPOLLO Option strike: 2080.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 116.55 | 11.95 | 5 |
| 04 Fri September 2026 | 116.55 | 9.10 | 4.29 |
| 03 Thu September 2026 | 116.55 | 27.25 | 2.36 |
| 02 Wed September 2026 | 130.40 | 14.50 | 0.18 |
AplApollo APLAPOLLO Option strike: 2060.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 114.30 | 21.40 | 2.25 |
| 04 Fri September 2026 | 114.30 | 21.40 | 2.25 |
| 03 Thu September 2026 | 114.30 | 21.40 | 2.25 |
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 196.95 | 7.10 | 11.2 |
| 04 Fri September 2026 | 196.95 | 5.60 | 7.8 |
| 03 Thu September 2026 | 196.95 | 17.70 | 8.2 |
| 02 Wed September 2026 | 196.95 | 8.40 | 3.1 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 218.40 | 4.60 | 0.81 |
| 04 Fri September 2026 | 244.75 | 3.90 | 0.77 |
| 03 Thu September 2026 | 172.55 | 11.60 | 0.93 |
| 02 Wed September 2026 | 237.00 | 6.40 | 0.8 |
AplApollo APLAPOLLO Option strike: 1960.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 196.00 | 1.80 | 0.5 |
| 04 Fri September 2026 | 196.00 | 1.80 | 0.5 |
| 03 Thu September 2026 | 196.00 | 1.80 | 0.5 |
| 02 Wed September 2026 | 196.00 | 1.80 | 0.5 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 338.00 | 1.10 | 12.67 |
| 04 Fri September 2026 | 338.00 | 1.45 | 13.33 |
| 03 Thu September 2026 | 338.00 | 1.40 | 14 |
| 02 Wed September 2026 | 338.00 | 1.45 | 17.33 |
Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
