ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets AplApollo

Strong intraday Stock price targets for AplApollo are 2178.8 and 2235

Intraday Target 12166.73
Intraday Target 22190.87
Intraday Target 32222.9333333333
Intraday Target 42247.07
Intraday Target 52279.13

Daily price and volume Apl Apollo

Date Closing Open Range Volume
Mon 07 September 2026 2215.00 (-1.56%) 2250.00 2198.80 - 2255.00 0.7998 times
Fri 04 September 2026 2250.00 (4.2%) 2154.60 2150.40 - 2281.00 1.0781 times
Thu 03 September 2026 2159.40 (-2.29%) 2230.00 2136.50 - 2232.00 1.5621 times
Wed 02 September 2026 2210.00 (-1.07%) 2219.20 2186.70 - 2228.50 0.8869 times
Tue 01 September 2026 2234.00 (0.48%) 2228.70 2214.00 - 2258.80 0.7241 times
Mon 31 August 2026 2223.40 (-1.86%) 2260.00 2207.10 - 2264.90 1.2192 times
Fri 28 August 2026 2265.60 (3.55%) 2187.00 2182.50 - 2278.40 1.1701 times
Thu 27 August 2026 2188.00 (1.34%) 2159.00 2154.90 - 2235.20 1.1973 times
Wed 26 August 2026 2159.00 (0.92%) 2135.70 2119.70 - 2159.00 0.672 times
Tue 25 August 2026 2139.30 (-0.27%) 2145.00 2124.00 - 2151.80 0.6905 times
Mon 24 August 2026 2145.00 (0.28%) 2149.80 2131.80 - 2172.80 0.2785 times

 Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 2178.8 and 2235

Weekly Target 12166.73
Weekly Target 22190.87
Weekly Target 32222.9333333333
Weekly Target 42247.07
Weekly Target 52279.13

Weekly price and volumes for Apl Apollo

Date Closing Open Range Volume
Mon 07 September 2026 2215.00 (-1.56%) 2250.00 2198.80 - 2255.00 0.2377 times
Fri 04 September 2026 2250.00 (-0.69%) 2260.00 2136.50 - 2281.00 1.6258 times
Fri 28 August 2026 2265.60 (5.92%) 2149.80 2119.70 - 2278.40 1.1913 times
Fri 21 August 2026 2139.00 (2.67%) 2093.00 2072.40 - 2162.20 0.6144 times
Fri 14 August 2026 2083.30 (5.75%) 1974.90 1951.70 - 2099.00 1.1592 times
Fri 07 August 2026 1970.00 (8.27%) 1820.30 1820.30 - 1996.00 2.2282 times
Fri 31 July 2026 1819.50 (-0.18%) 1825.00 1805.00 - 1908.00 0.7809 times
Fri 24 July 2026 1822.80 (1.53%) 1795.40 1789.30 - 1847.50 0.5324 times
Fri 17 July 2026 1795.40 (-2.21%) 1828.90 1789.20 - 1835.90 0.5595 times
Fri 10 July 2026 1835.90 (2.68%) 1809.40 1783.00 - 1842.00 1.0706 times
Fri 03 July 2026 1788.00 (-0.31%) 1799.90 1750.10 - 1818.70 1.4701 times

 weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 2103.5 and 2248

Monthly Target 12066.33
Monthly Target 22140.67
Monthly Target 32210.8333333333
Monthly Target 42285.17
Monthly Target 52355.33

Monthly price and volumes Apl Apollo

Date Closing Open Range Volume
Mon 07 September 2026 2215.00 (-0.38%) 2228.70 2136.50 - 2281.00 0.3291 times
Mon 31 August 2026 2223.40 (22.2%) 1820.30 1820.30 - 2278.40 1.2179 times
Fri 31 July 2026 1819.50 (1.72%) 1799.00 1750.10 - 1908.00 0.8639 times
Tue 30 June 2026 1788.70 (-2.32%) 1834.70 1736.00 - 1878.50 1.0805 times
Fri 29 May 2026 1831.10 (-3.88%) 1910.10 1820.00 - 2011.70 1.1421 times
Thu 30 April 2026 1905.00 (-1.65%) 1978.20 1834.00 - 2173.00 0.9725 times
Mon 30 March 2026 1937.00 (-13.32%) 2195.00 1872.10 - 2251.80 0.9324 times
Fri 27 February 2026 2234.60 (9.23%) 2040.10 2036.60 - 2301.40 1.3691 times
Fri 30 January 2026 2045.70 (6.88%) 1925.60 1847.00 - 2151.10 1.3077 times
Wed 31 December 2025 1914.00 (11.35%) 1727.80 1710.60 - 1920.90 0.7848 times
Fri 28 November 2025 1718.90 (-4.05%) 1798.00 1690.00 - 1811.00 0.7244 times

 monthly chart AplApollo

Yearly price and charts AplApollo

Strong yearly Stock price targets for AplApollo APLAPOLLO are 1975.5 and 2540.9

Yearly Target 11518.73
Yearly Target 21866.87
Yearly Target 32084.1333333333
Yearly Target 42432.27
Yearly Target 52649.53

Yearly price and volumes Apl Apollo

Date Closing Open Range Volume
Mon 07 September 2026 2215.00 (15.73%) 1925.60 1736.00 - 2301.40 1.4247 times
Wed 31 December 2025 1914.00 (22.05%) 1560.00 1272.70 - 1936.00 1.68 times
Tue 31 December 2024 1568.25 (2.05%) 1553.90 1305.00 - 1728.95 1.8437 times
Fri 29 December 2023 1536.80 (40.73%) 1093.00 1047.00 - 1800.00 2.1191 times
Fri 30 December 2022 1092.00 (9.22%) 980.00 770.90 - 1193.00 1.2671 times
Fri 31 December 2021 999.80 (13.23%) 884.80 750.10 - 1908.50 1.1906 times
Thu 31 December 2020 883.00 (-52.97%) 1892.10 650.25 - 3919.00 0.2408 times
Tue 31 December 2019 1877.70 (61.16%) 1173.45 1003.30 - 1892.90 0.078 times
Mon 31 December 2018 1165.15 (-41.27%) 1970.00 1090.05 - 2575.00 0.102 times
Fri 29 December 2017 1983.75 (116.73%) 930.00 887.80 - 2049.00 0.0541 times
Fri 30 December 2016 915.30 (0%) 920.00 811.00 - 958.60 0.0218 times

Indicator Analysis of AplApollo

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2185.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2148 and price is deviating by 73 points

Upper Bollinger band is at 2293 and lower is at 2002, while middle bands are at 2075 and 2221

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AplApollo in short term but the sell signal is initial and weak.

AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AplApollo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AplApollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2205.74 and AplApollo APLAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.

AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period DMA value
5 day DMA 2213.68
12 day DMA 2193.98
20 day DMA 2147.16
35 day DMA 2036.1
50 day DMA 1966.33
100 day DMA 1929.17
150 day DMA 1982.69
200 day DMA 1947.66

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA2213.692213.042194.57
12 day EMA2185.282179.882167.13
20 day EMA21412133.212120.92
35 day EMA2063.912055.022043.54
50 day EMA1978.991969.361957.91

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA2213.682215.362218.48
12 day SMA2193.982187.732177.04
20 day SMA2147.162137.412123.41
35 day SMA2036.12024.652011.66
50 day SMA1966.331957.781948.65
100 day SMA1929.171927.441924.74
150 day SMA1982.691981.611980.55
200 day SMA1947.661945.471943.04

Fundamentals, profit and EPS of Apl Apollo APLAPOLLO

EPS is 43.33 and PE is: 51.12

Last quarter profit: (March 2026 quarter) 354.35 crores (20.89%)

Debt: 497.65 in crores

Market capitalization: 49798.03

EPS is 41.14 and PE is: 53.84

Last quarter profit: (December 2025 quarter) 310.04 crores (42.90%)

Debt: 715.47 in crores

Market capitalization: 55144.07

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
07 Mon 2208.80 2245.00 2204.20 to 2256.00 1.09 times
04 Fri 2253.60 2159.60 2156.50 to 2262.00 1.07 times
03 Thu 2158.10 2239.90 2142.60 to 2245.00 0.99 times
02 Wed 2216.00 2202.00 2192.10 to 2236.00 0.94 times
01 Tue 2228.10 2230.30 2220.10 to 2265.50 0.91 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
07 Mon 2216.00 2248.00 2215.00 to 2263.00 1.21 times
04 Fri 2262.30 2177.10 2174.20 to 2273.90 1.18 times
03 Thu 2170.20 2201.80 2154.10 to 2202.40 1 times
02 Wed 2218.30 2215.00 2204.30 to 2241.80 0.85 times
01 Tue 2242.00 2262.30 2237.50 to 2275.00 0.76 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
07 Mon 2232.00 2266.50 2231.90 to 2266.50 1.38 times
04 Fri 2267.50 2185.70 2185.70 to 2275.00 1.3 times
03 Thu 2191.30 2220.00 2170.00 to 2220.00 1.01 times
02 Wed 2241.00 2220.00 2220.00 to 2241.00 0.72 times
01 Tue 2256.20 2245.00 2245.00 to 2256.20 0.58 times

Option chain for Apl Apollo APLAPOLLO 29 Tue September 2026 expiry

AplApollo APLAPOLLO Option strike: 2480.00

Date CE PE PCR
07 Mon September 2026 4.55238.70 0.02
04 Fri September 2026 7.05238.70 0.02

AplApollo APLAPOLLO Option strike: 2440.00

Date CE PE PCR
07 Mon September 2026 6.40182.05 0.04
04 Fri September 2026 10.15182.05 0.04
03 Thu September 2026 4.90182.05 0.07
02 Wed September 2026 8.75182.05 0.06
01 Tue September 2026 9.05182.05 0.05

AplApollo APLAPOLLO Option strike: 2400.00

Date CE PE PCR
07 Mon September 2026 9.25180.50 0.02
04 Fri September 2026 14.65180.50 0.02
03 Thu September 2026 6.75180.50 0.02
02 Wed September 2026 12.00180.50 0.03
01 Tue September 2026 12.90180.50 0.03

AplApollo APLAPOLLO Option strike: 2360.00

Date CE PE PCR
07 Mon September 2026 13.30207.80 0.19
04 Fri September 2026 22.00207.80 0.22
03 Thu September 2026 9.40207.80 0.23
02 Wed September 2026 14.75144.30 0.2
01 Tue September 2026 18.85144.30 0.24

AplApollo APLAPOLLO Option strike: 2340.00

Date CE PE PCR
07 Mon September 2026 15.90144.10 0.08
04 Fri September 2026 26.25115.00 0.01

AplApollo APLAPOLLO Option strike: 2320.00

Date CE PE PCR
07 Mon September 2026 19.75181.15 0.21
04 Fri September 2026 32.15181.15 0.29
03 Thu September 2026 13.60181.15 0.29
02 Wed September 2026 23.90123.75 0.18
01 Tue September 2026 27.55114.40 0.17

AplApollo APLAPOLLO Option strike: 2300.00

Date CE PE PCR
07 Mon September 2026 23.65113.25 0.08
04 Fri September 2026 38.1085.95 0.08
03 Thu September 2026 16.45154.60 0.07
02 Wed September 2026 29.85113.05 0.08
01 Tue September 2026 32.05101.00 0.07

AplApollo APLAPOLLO Option strike: 2280.00

Date CE PE PCR
07 Mon September 2026 28.5596.85 0.29
04 Fri September 2026 45.3571.00 0.32
03 Thu September 2026 19.25136.00 0.25
02 Wed September 2026 36.2595.35 0.36
01 Tue September 2026 39.5586.20 0.37

AplApollo APLAPOLLO Option strike: 2260.00

Date CE PE PCR
07 Mon September 2026 35.0585.05 0.63
04 Fri September 2026 54.7061.05 0.62
03 Thu September 2026 23.60124.45 0.82
02 Wed September 2026 42.0082.35 1.04
01 Tue September 2026 47.0076.70 1.01

AplApollo APLAPOLLO Option strike: 2240.00

Date CE PE PCR
07 Mon September 2026 41.9071.45 0.75
04 Fri September 2026 64.9550.95 0.91
03 Thu September 2026 27.60108.45 0.8
02 Wed September 2026 51.2570.35 0.85
01 Tue September 2026 54.9063.85 1.02

AplApollo APLAPOLLO Option strike: 2220.00

Date CE PE PCR
07 Mon September 2026 50.0558.45 1.15
04 Fri September 2026 76.1042.60 1.65
03 Thu September 2026 33.7094.15 0.52
02 Wed September 2026 58.9059.00 0.73
01 Tue September 2026 65.6054.55 0.81

AplApollo APLAPOLLO Option strike: 2200.00

Date CE PE PCR
07 Mon September 2026 59.5548.65 0.33
04 Fri September 2026 87.2534.10 0.35
03 Thu September 2026 40.3581.20 0.31
02 Wed September 2026 69.4049.80 0.3
01 Tue September 2026 75.7045.50 0.53

AplApollo APLAPOLLO Option strike: 2180.00

Date CE PE PCR
07 Mon September 2026 68.6539.90 1.38
04 Fri September 2026 99.2027.45 1.38
03 Thu September 2026 48.6569.25 1.04
02 Wed September 2026 80.1040.30 1.99
01 Tue September 2026 89.7536.45 1.79

AplApollo APLAPOLLO Option strike: 2160.00

Date CE PE PCR
07 Mon September 2026 80.9532.30 1.01
04 Fri September 2026 116.0522.10 0.99
03 Thu September 2026 57.1558.15 0.67
02 Wed September 2026 102.2033.00 1.68
01 Tue September 2026 102.2030.10 1.59

AplApollo APLAPOLLO Option strike: 2140.00

Date CE PE PCR
07 Mon September 2026 127.2025.30 1.46
04 Fri September 2026 127.2017.70 1.52
03 Thu September 2026 68.5548.55 1.32
02 Wed September 2026 111.4527.10 1.67
01 Tue September 2026 117.1525.00 1.55

AplApollo APLAPOLLO Option strike: 2120.00

Date CE PE PCR
07 Mon September 2026 145.2519.55 2.96
04 Fri September 2026 145.2513.80 1.71
03 Thu September 2026 74.4540.20 1.41
02 Wed September 2026 121.2521.45 2.23
01 Tue September 2026 132.8020.00 2.34

AplApollo APLAPOLLO Option strike: 2100.00

Date CE PE PCR
07 Mon September 2026 126.5015.45 1.22
04 Fri September 2026 164.3511.10 1.89
03 Thu September 2026 93.0533.40 1.72
02 Wed September 2026 141.6518.00 1.24
01 Tue September 2026 148.8516.65 1.01

AplApollo APLAPOLLO Option strike: 2080.00

Date CE PE PCR
07 Mon September 2026 116.5511.95 5
04 Fri September 2026 116.559.10 4.29
03 Thu September 2026 116.5527.25 2.36
02 Wed September 2026 130.4014.50 0.18

AplApollo APLAPOLLO Option strike: 2060.00

Date CE PE PCR
07 Mon September 2026 114.3021.40 2.25
04 Fri September 2026 114.3021.40 2.25
03 Thu September 2026 114.3021.40 2.25

AplApollo APLAPOLLO Option strike: 2040.00

Date CE PE PCR
07 Mon September 2026 196.957.10 11.2
04 Fri September 2026 196.955.60 7.8
03 Thu September 2026 196.9517.70 8.2
02 Wed September 2026 196.958.40 3.1
01 Tue September 2026 196.958.40 3.1

AplApollo APLAPOLLO Option strike: 2000.00

Date CE PE PCR
07 Mon September 2026 218.404.60 0.81
04 Fri September 2026 244.753.90 0.77
03 Thu September 2026 172.5511.60 0.93
02 Wed September 2026 237.006.40 0.8
01 Tue September 2026 237.006.10 0.53

AplApollo APLAPOLLO Option strike: 1960.00

Date CE PE PCR
07 Mon September 2026 196.001.80 0.5
04 Fri September 2026 196.001.80 0.5
03 Thu September 2026 196.001.80 0.5
02 Wed September 2026 196.001.80 0.5
01 Tue September 2026 196.001.80 0.5

AplApollo APLAPOLLO Option strike: 1800.00

Date CE PE PCR
07 Mon September 2026 338.001.10 12.67
04 Fri September 2026 338.001.45 13.33
03 Thu September 2026 338.001.40 14
02 Wed September 2026 338.001.45 17.33
01 Tue September 2026 338.001.45 17.33

Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top