Munafa Stock Market Course + Intraday & FNO calls 
AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do APLAPOLLO
- Forcast & Targets APLAPOLLO
- APLAPOLLO Experts view
- Tomorrow's Movement APLAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 2060.15 and 2122.15
| Intraday Target 1 | 2011.1 |
| Intraday Target 2 | 2047.2 |
| Intraday Target 3 | 2073.1 |
| Intraday Target 4 | 2109.2 |
| Intraday Target 5 | 2135.1 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2083.30 (0.92%) | 2060.00 | 2037.00 - 2099.00 | 0.5882 times | Thu 13 August 2026 | 2064.30 (3.36%) | 1990.90 | 1989.40 - 2073.00 | 0.8171 times | Wed 12 August 2026 | 1997.10 (-0.78%) | 2016.90 | 1991.30 - 2018.80 | 0.7073 times | Tue 11 August 2026 | 2012.70 (-0.36%) | 2027.00 | 1991.60 - 2027.00 | 0.7281 times | Mon 10 August 2026 | 2020.00 (2.54%) | 1974.90 | 1951.70 - 2020.00 | 0.5813 times | Fri 07 August 2026 | 1970.00 (1.29%) | 1945.90 | 1942.50 - 1970.00 | 0.4004 times | Thu 06 August 2026 | 1945.00 (-0.18%) | 1968.00 | 1945.00 - 1996.00 | 0.8156 times | Wed 05 August 2026 | 1948.50 (1.48%) | 1945.00 | 1905.60 - 1965.00 | 0.5341 times | Tue 04 August 2026 | 1920.00 (-1.11%) | 1956.90 | 1913.00 - 1973.60 | 0.621 times | Mon 03 August 2026 | 1941.50 (6.71%) | 1820.30 | 1820.30 - 1958.00 | 4.2069 times | Fri 31 July 2026 | 1819.50 (-3.89%) | 1908.00 | 1805.00 - 1908.00 | 0.8741 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 2017.5 and 2164.8
| Weekly Target 1 | 1897.37 |
| Weekly Target 2 | 1990.33 |
| Weekly Target 3 | 2044.6666666667 |
| Weekly Target 4 | 2137.63 |
| Weekly Target 5 | 2191.97 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2083.30 (5.75%) | 1974.90 | 1951.70 - 2099.00 | 1.0858 times | Fri 07 August 2026 | 1970.00 (8.27%) | 1820.30 | 1820.30 - 1996.00 | 2.0871 times | Fri 31 July 2026 | 1819.50 (-0.18%) | 1825.00 | 1805.00 - 1908.00 | 0.7314 times | Fri 24 July 2026 | 1822.80 (1.53%) | 1795.40 | 1789.30 - 1847.50 | 0.4987 times | Fri 17 July 2026 | 1795.40 (-2.21%) | 1828.90 | 1789.20 - 1835.90 | 0.5241 times | Fri 10 July 2026 | 1835.90 (2.68%) | 1809.40 | 1783.00 - 1842.00 | 1.0028 times | Fri 03 July 2026 | 1788.00 (-0.31%) | 1799.90 | 1750.10 - 1818.70 | 1.377 times | Thu 25 June 2026 | 1793.50 (-4.17%) | 1878.00 | 1788.30 - 1878.30 | 0.5884 times | Fri 19 June 2026 | 1871.60 (2.97%) | 1832.20 | 1817.60 - 1878.50 | 1.1632 times | Fri 12 June 2026 | 1817.60 (-0.27%) | 1810.00 | 1743.70 - 1834.40 | 0.9414 times | Fri 05 June 2026 | 1822.60 (-0.46%) | 1834.70 | 1736.00 - 1854.70 | 1.481 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1951.8 and 2230.5
| Monthly Target 1 | 1722.17 |
| Monthly Target 2 | 1902.73 |
| Monthly Target 3 | 2000.8666666667 |
| Monthly Target 4 | 2181.43 |
| Monthly Target 5 | 2279.57 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2083.30 (14.5%) | 1820.30 | 1820.30 - 2099.00 | 0.7486 times | Fri 31 July 2026 | 1819.50 (1.72%) | 1799.00 | 1750.10 - 1908.00 | 0.8709 times | Tue 30 June 2026 | 1788.70 (-2.32%) | 1834.70 | 1736.00 - 1878.50 | 1.0892 times | Fri 29 May 2026 | 1831.10 (-3.88%) | 1910.10 | 1820.00 - 2011.70 | 1.1513 times | Thu 30 April 2026 | 1905.00 (-1.65%) | 1978.20 | 1834.00 - 2173.00 | 0.9803 times | Mon 30 March 2026 | 1937.00 (-13.32%) | 2195.00 | 1872.10 - 2251.80 | 0.9399 times | Fri 27 February 2026 | 2234.60 (9.23%) | 2040.10 | 2036.60 - 2301.40 | 1.3802 times | Fri 30 January 2026 | 2045.70 (6.88%) | 1925.60 | 1847.00 - 2151.10 | 1.3182 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.7911 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.7303 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.7931 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo APLAPOLLO are 1909.65 and 2475.05
| Yearly Target 1 | 1474.83 |
| Yearly Target 2 | 1779.07 |
| Yearly Target 3 | 2040.2333333333 |
| Yearly Target 4 | 2344.47 |
| Yearly Target 5 | 2605.63 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2083.30 (8.85%) | 1925.60 | 1736.00 - 2301.40 | 1.3167 times | Wed 31 December 2025 | 1914.00 (22.05%) | 1560.00 | 1272.70 - 1936.00 | 1.7012 times | Tue 31 December 2024 | 1568.25 (2.05%) | 1553.90 | 1305.00 - 1728.95 | 1.8669 times | Fri 29 December 2023 | 1536.80 (40.73%) | 1093.00 | 1047.00 - 1800.00 | 2.1458 times | Fri 30 December 2022 | 1092.00 (9.22%) | 980.00 | 770.90 - 1193.00 | 1.283 times | Fri 31 December 2021 | 999.80 (13.23%) | 884.80 | 750.10 - 1908.50 | 1.2056 times | Thu 31 December 2020 | 883.00 (-52.97%) | 1892.10 | 650.25 - 3919.00 | 0.2439 times | Tue 31 December 2019 | 1877.70 (61.16%) | 1173.45 | 1003.30 - 1892.90 | 0.079 times | Mon 31 December 2018 | 1165.15 (-41.27%) | 1970.00 | 1090.05 - 2575.00 | 0.1033 times | Fri 29 December 2017 | 1983.75 (116.73%) | 930.00 | 887.80 - 2049.00 | 0.0547 times | Fri 30 December 2016 | 915.30 (0%) | 920.00 | 811.00 - 958.60 | 0.022 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1980.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2070.85
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1915 and price is deviating by 86 points
Upper Bollinger band is at 2087 and lower is at 1743, while middle bands are at 1829 and 2001
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AplApollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1974.02 and AplApollo APLAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 2035.48 |
| 12 day DMA | 1967.92 |
| 20 day DMA | 1914.6 |
| 35 day DMA | 1866.23 |
| 50 day DMA | 1853.62 |
| 100 day DMA | 1896.38 |
| 150 day DMA | 1959.27 |
| 200 day DMA | 1916.4 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2036.08 | 2012.48 | 1986.57 |
| 12 day EMA | 1980.3 | 1961.58 | 1942.91 |
| 20 day EMA | 1940.1 | 1925.03 | 1910.38 |
| 35 day EMA | 1900.11 | 1889.32 | 1879.02 |
| 50 day EMA | 1867.59 | 1858.79 | 1850.41 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2035.48 | 2012.82 | 1988.96 |
| 12 day SMA | 1967.92 | 1950.13 | 1931.99 |
| 20 day SMA | 1914.6 | 1900.2 | 1886.61 |
| 35 day SMA | 1866.23 | 1857.95 | 1851.15 |
| 50 day SMA | 1853.62 | 1848.12 | 1842.94 |
| 100 day SMA | 1896.38 | 1895.68 | 1894.69 |
| 150 day SMA | 1959.27 | 1958.49 | 1957.6 |
| 200 day SMA | 1916.4 | 1914.75 | 1913.19 |
Fundamentals, profit and EPS of Apl Apollo APLAPOLLO
EPS is 43.33 and PE is: 48.08
Last quarter profit: (March 2026 quarter) 354.35 crores (20.89%)
Debt: 497.65 in crores
Market capitalization: 49798.03
EPS is 41.14 and PE is: 50.64
Last quarter profit: (December 2025 quarter) 310.04 crores (42.90%)
Debt: 715.47 in crores
Market capitalization: 55144.07
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 2100.50 | 2053.40 | 2044.00 to 2109.90 | 1.13 times |
| 13 Thu | 2063.70 | 2009.50 | 1993.90 to 2082.00 | 1.04 times |
| 12 Wed | 2005.60 | 2034.90 | 2001.00 to 2034.90 | 1 times |
| 11 Tue | 2012.50 | 2018.40 | 1998.20 to 2028.90 | 0.95 times |
| 10 Mon | 2013.70 | 1974.50 | 1959.50 to 2017.50 | 0.87 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 2101.80 | 2060.00 | 2050.00 to 2111.00 | 1.12 times |
| 13 Thu | 2065.50 | 2015.00 | 2014.80 to 2085.00 | 1.05 times |
| 12 Wed | 2009.30 | 2025.00 | 2004.00 to 2029.00 | 0.96 times |
| 11 Tue | 2016.50 | 2020.00 | 2006.50 to 2032.30 | 0.94 times |
| 10 Mon | 2020.00 | 1980.30 | 1969.70 to 2023.00 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 2118.50 | 2075.00 | 2075.00 to 2118.50 | 1.28 times |
| 13 Thu | 2073.20 | 2032.70 | 2032.70 to 2081.40 | 1.25 times |
| 12 Wed | 2038.90 | 2038.70 | 2030.10 to 2039.00 | 0.95 times |
| 11 Tue | 2033.90 | 2029.50 | 2023.60 to 2039.20 | 0.82 times |
| 10 Mon | 2029.50 | 1990.00 | 1990.00 to 2036.00 | 0.7 times |
Option chain for Apl Apollo APLAPOLLO 25 Tue August 2026 expiry
AplApollo APLAPOLLO Option strike: 2320.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.80 | 246.00 | 0.4 |
AplApollo APLAPOLLO Option strike: 2240.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.40 | 141.65 | 0.25 |
AplApollo APLAPOLLO Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 6.30 | 101.65 | 0.03 |
| 13 Thu August 2026 | 4.70 | 135.00 | 0.01 |
| 12 Wed August 2026 | 3.10 | 185.00 | 0.01 |
| 11 Tue August 2026 | 3.25 | 185.00 | 0.01 |
AplApollo APLAPOLLO Option strike: 2180.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 8.40 | 89.25 | 0.86 |
| 13 Thu August 2026 | 6.45 | 175.10 | 3.75 |
AplApollo APLAPOLLO Option strike: 2160.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 12.00 | 71.10 | 0.14 |
| 13 Thu August 2026 | 8.10 | 212.45 | 0.17 |
| 12 Wed August 2026 | 4.50 | 212.45 | 0.43 |
| 11 Tue August 2026 | 5.55 | 212.45 | 0.39 |
| 10 Mon August 2026 | 6.05 | 212.45 | 0.42 |
AplApollo APLAPOLLO Option strike: 2140.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 16.25 | 56.65 | 0.04 |
| 13 Thu August 2026 | 11.00 | 140.90 | 0.02 |
| 12 Wed August 2026 | 6.30 | 140.90 | 0.06 |
AplApollo APLAPOLLO Option strike: 2120.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 23.20 | 43.10 | 0.31 |
| 13 Thu August 2026 | 15.05 | 69.00 | 0.04 |
| 12 Wed August 2026 | 7.65 | 110.55 | 0.05 |
| 11 Tue August 2026 | 9.20 | 110.55 | 0.05 |
| 10 Mon August 2026 | 10.30 | 163.00 | 0.15 |
AplApollo APLAPOLLO Option strike: 2100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 31.35 | 31.30 | 0.62 |
| 13 Thu August 2026 | 20.60 | 55.55 | 0.03 |
AplApollo APLAPOLLO Option strike: 2080.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 40.80 | 23.15 | 0.24 |
| 13 Thu August 2026 | 27.55 | 43.20 | 0.14 |
| 12 Wed August 2026 | 12.95 | 84.25 | 0.07 |
| 11 Tue August 2026 | 15.50 | 82.00 | 0.06 |
| 10 Mon August 2026 | 17.50 | 82.00 | 0.06 |
AplApollo APLAPOLLO Option strike: 2060.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 54.60 | 15.30 | 0.69 |
| 13 Thu August 2026 | 36.05 | 32.40 | 0.38 |
| 12 Wed August 2026 | 17.10 | 66.10 | 0.12 |
| 11 Tue August 2026 | 20.30 | 66.10 | 0.11 |
| 10 Mon August 2026 | 23.00 | 72.00 | 0.05 |
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 69.60 | 10.00 | 0.82 |
| 13 Thu August 2026 | 46.65 | 23.00 | 0.28 |
| 12 Wed August 2026 | 22.70 | 58.25 | 0.06 |
| 11 Tue August 2026 | 26.15 | 50.60 | 0.04 |
AplApollo APLAPOLLO Option strike: 2020.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 85.35 | 6.70 | 0.95 |
| 13 Thu August 2026 | 59.45 | 15.80 | 0.95 |
| 12 Wed August 2026 | 30.15 | 41.65 | 0.5 |
| 11 Tue August 2026 | 34.10 | 41.75 | 0.64 |
| 10 Mon August 2026 | 37.95 | 44.50 | 0.07 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 101.95 | 4.40 | 0.83 |
| 13 Thu August 2026 | 74.75 | 10.60 | 0.99 |
| 12 Wed August 2026 | 39.85 | 32.70 | 0.48 |
| 11 Tue August 2026 | 44.40 | 31.50 | 0.4 |
| 10 Mon August 2026 | 47.05 | 33.80 | 0.32 |
AplApollo APLAPOLLO Option strike: 1980.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 121.25 | 2.65 | 2.35 |
| 13 Thu August 2026 | 89.05 | 7.10 | 2.19 |
| 12 Wed August 2026 | 49.85 | 24.05 | 0.88 |
| 11 Tue August 2026 | 55.90 | 22.85 | 0.94 |
| 10 Mon August 2026 | 58.85 | 25.20 | 1.01 |
AplApollo APLAPOLLO Option strike: 1960.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 133.35 | 1.80 | 1.77 |
| 13 Thu August 2026 | 111.00 | 4.75 | 1.13 |
| 12 Wed August 2026 | 61.70 | 16.45 | 0.98 |
| 11 Tue August 2026 | 68.95 | 16.30 | 0.96 |
| 10 Mon August 2026 | 71.75 | 18.25 | 0.81 |
AplApollo APLAPOLLO Option strike: 1940.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 161.00 | 1.50 | 0.67 |
| 13 Thu August 2026 | 125.25 | 3.00 | 0.99 |
| 12 Wed August 2026 | 77.85 | 12.05 | 0.69 |
| 11 Tue August 2026 | 85.20 | 11.60 | 0.74 |
| 10 Mon August 2026 | 86.35 | 12.70 | 0.43 |
AplApollo APLAPOLLO Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 172.65 | 1.15 | 2.17 |
| 13 Thu August 2026 | 95.30 | 2.20 | 2.58 |
| 12 Wed August 2026 | 95.30 | 8.30 | 1.46 |
| 11 Tue August 2026 | 100.00 | 8.00 | 1.42 |
| 10 Mon August 2026 | 100.00 | 9.50 | 1.41 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 203.00 | 0.75 | 0.65 |
| 13 Thu August 2026 | 165.95 | 1.60 | 0.7 |
| 12 Wed August 2026 | 110.65 | 5.90 | 0.58 |
| 11 Tue August 2026 | 120.00 | 5.75 | 0.57 |
| 10 Mon August 2026 | 120.10 | 6.65 | 0.57 |
AplApollo APLAPOLLO Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 184.00 | 0.80 | 0.53 |
| 13 Thu August 2026 | 184.00 | 1.30 | 0.57 |
| 12 Wed August 2026 | 134.75 | 4.20 | 0.67 |
| 11 Tue August 2026 | 134.75 | 4.05 | 0.72 |
| 10 Mon August 2026 | 139.90 | 4.40 | 0.75 |
AplApollo APLAPOLLO Option strike: 1860.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 243.00 | 0.90 | 0.54 |
| 13 Thu August 2026 | 215.00 | 1.00 | 0.66 |
| 12 Wed August 2026 | 145.80 | 2.70 | 0.62 |
| 11 Tue August 2026 | 158.65 | 2.75 | 0.73 |
| 10 Mon August 2026 | 150.40 | 3.10 | 0.92 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 252.25 | 1.05 | 0.98 |
| 13 Thu August 2026 | 224.20 | 0.90 | 0.96 |
| 12 Wed August 2026 | 129.55 | 1.95 | 0.95 |
| 11 Tue August 2026 | 129.55 | 1.95 | 0.96 |
| 10 Mon August 2026 | 129.55 | 2.25 | 2.04 |
AplApollo APLAPOLLO Option strike: 1820.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 145.55 | 0.80 | 0.75 |
| 13 Thu August 2026 | 145.55 | 0.80 | 0.75 |
| 12 Wed August 2026 | 145.55 | 1.50 | 1.15 |
| 11 Tue August 2026 | 145.55 | 1.80 | 1.26 |
| 10 Mon August 2026 | 145.55 | 1.80 | 1.26 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 303.55 | 0.40 | 0.97 |
| 13 Thu August 2026 | 220.00 | 0.75 | 1.06 |
| 12 Wed August 2026 | 220.00 | 1.00 | 1.36 |
| 11 Tue August 2026 | 220.00 | 1.35 | 1.45 |
| 10 Mon August 2026 | 163.50 | 1.60 | 1.51 |
AplApollo APLAPOLLO Option strike: 1780.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 196.80 | 0.80 | 2.21 |
| 13 Thu August 2026 | 196.80 | 0.65 | 2.24 |
| 12 Wed August 2026 | 196.80 | 1.00 | 8.79 |
| 11 Tue August 2026 | 196.80 | 1.05 | 8.81 |
| 10 Mon August 2026 | 196.80 | 1.50 | 20.29 |
AplApollo APLAPOLLO Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 269.75 | 0.80 | 2 |
| 13 Thu August 2026 | 269.75 | 0.70 | 2.03 |
| 12 Wed August 2026 | 253.75 | 0.90 | 2.83 |
| 11 Tue August 2026 | 253.75 | 0.80 | 4.05 |
| 10 Mon August 2026 | 227.50 | 1.10 | 5.03 |
AplApollo APLAPOLLO Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 121.40 | 0.55 | 15 |
| 13 Thu August 2026 | 121.40 | 0.55 | 15 |
| 12 Wed August 2026 | 121.40 | 0.50 | 18 |
| 11 Tue August 2026 | 121.40 | 0.50 | 19 |
| 10 Mon August 2026 | 121.40 | 1.65 | 21 |
AplApollo APLAPOLLO Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 310.65 | 0.45 | 19.67 |
| 13 Thu August 2026 | 310.65 | 0.50 | 20.33 |
| 12 Wed August 2026 | 294.90 | 0.80 | 60 |
| 11 Tue August 2026 | 294.90 | 0.80 | 60 |
| 10 Mon August 2026 | 270.00 | 1.20 | 60.2 |
AplApollo APLAPOLLO Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 360.50 | 0.35 | 6.63 |
| 13 Thu August 2026 | 345.00 | 0.45 | 3.93 |
| 12 Wed August 2026 | 168.00 | 0.50 | 4.44 |
| 11 Tue August 2026 | 168.00 | 0.85 | 4.94 |
| 10 Mon August 2026 | 168.00 | 0.90 | 5.69 |
AplApollo APLAPOLLO Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 380.00 | 2.45 | 3.67 |
| 13 Thu August 2026 | 365.00 | 2.45 | 3.67 |
| 12 Wed August 2026 | 280.00 | 2.45 | 3.67 |
| 11 Tue August 2026 | 280.00 | 2.45 | 3.67 |
| 10 Mon August 2026 | 280.00 | 2.45 | 3.67 |
AplApollo APLAPOLLO Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 302.55 | 0.20 | 3.6 |
| 13 Thu August 2026 | 302.55 | 0.20 | 3.6 |
| 12 Wed August 2026 | 302.55 | 0.90 | 3.6 |
| 11 Tue August 2026 | 302.55 | 0.40 | 4.4 |
| 10 Mon August 2026 | 302.55 | 0.70 | 4.8 |
AplApollo APLAPOLLO Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 328.05 | 0.50 | 7.67 |
| 13 Thu August 2026 | 328.05 | 0.50 | 7.67 |
| 12 Wed August 2026 | 328.05 | 0.50 | 7.67 |
| 11 Tue August 2026 | 328.05 | 0.50 | 7.67 |
| 10 Mon August 2026 | 328.05 | 0.50 | 7.67 |
AplApollo APLAPOLLO Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 265.00 | 0.50 | 4.13 |
| 13 Thu August 2026 | 265.00 | 0.50 | 4.13 |
| 12 Wed August 2026 | 265.00 | 0.40 | 4.13 |
| 11 Tue August 2026 | 265.00 | 0.40 | 4.13 |
| 10 Mon August 2026 | 265.00 | 0.40 | 4.13 |
Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
