Munafa Stock Market Course + Intraday & FNO calls 
AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do APLAPOLLO
- Forcast & Targets APLAPOLLO
- APLAPOLLO Experts view
- Tomorrow's Movement APLAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 2041 and 2083.6
| Intraday Target 1 | 2008.8 |
| Intraday Target 2 | 2030.6 |
| Intraday Target 3 | 2051.4 |
| Intraday Target 4 | 2073.2 |
| Intraday Target 5 | 2094 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2052.40 (-0.7%) | 2050.00 | 2029.60 - 2072.20 | 1.6535 times | Wed 21 October 2026 | 2066.80 (-3.63%) | 2140.30 | 2052.60 - 2147.80 | 1.4325 times | Mon 19 October 2026 | 2144.60 (-0.38%) | 2139.70 | 2121.00 - 2155.80 | 0.973 times | Fri 16 October 2026 | 2152.70 (0.64%) | 2147.90 | 2121.00 - 2164.00 | 0.6023 times | Thu 15 October 2026 | 2139.00 (-0.97%) | 2161.50 | 2134.10 - 2169.90 | 0.3997 times | Wed 14 October 2026 | 2160.00 (-1.14%) | 2175.00 | 2122.90 - 2175.00 | 1.7749 times | Tue 13 October 2026 | 2185.00 (1.28%) | 2156.00 | 2130.50 - 2188.70 | 0.7774 times | Mon 12 October 2026 | 2157.40 (2.05%) | 2112.00 | 2109.40 - 2170.00 | 0.7296 times | Fri 09 October 2026 | 2114.10 (3.63%) | 2052.20 | 2026.20 - 2120.60 | 1.0121 times | Thu 08 October 2026 | 2040.00 (-4.45%) | 2125.00 | 2040.00 - 2125.00 | 0.645 times | Wed 07 October 2026 | 2135.00 (-0.79%) | 2128.60 | 2115.10 - 2156.50 | 1.5631 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1977.9 and 2104.1
| Weekly Target 1 | 1953.07 |
| Weekly Target 2 | 2002.73 |
| Weekly Target 3 | 2079.2666666667 |
| Weekly Target 4 | 2128.93 |
| Weekly Target 5 | 2205.47 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2052.40 (-4.66%) | 2139.70 | 2029.60 - 2155.80 | 0.5923 times | Fri 16 October 2026 | 2152.70 (1.83%) | 2112.00 | 2109.40 - 2188.70 | 0.6251 times | Fri 09 October 2026 | 2114.10 (-0.08%) | 2124.60 | 2026.20 - 2156.50 | 0.8413 times | Thu 01 October 2026 | 2115.70 (-4.47%) | 2210.20 | 2059.50 - 2224.50 | 1.176 times | Fri 25 September 2026 | 2214.70 (-2.44%) | 2224.20 | 2158.20 - 2229.00 | 0.8773 times | Fri 18 September 2026 | 2270.10 (5.41%) | 2157.00 | 2041.30 - 2270.10 | 1.0453 times | Fri 11 September 2026 | 2153.50 (-4.29%) | 2250.00 | 2109.80 - 2255.00 | 1.0359 times | Fri 04 September 2026 | 2250.00 (-0.69%) | 2260.00 | 2136.50 - 2281.00 | 1.8036 times | Fri 28 August 2026 | 2265.60 (5.92%) | 2149.80 | 2119.70 - 2278.40 | 1.3216 times | Fri 21 August 2026 | 2139.00 (2.67%) | 2093.00 | 2072.40 - 2162.20 | 0.6816 times | Fri 14 August 2026 | 2083.30 (5.75%) | 1974.90 | 1951.70 - 2099.00 | 1.2859 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1954 and 2124.6
| Monthly Target 1 | 1921.2 |
| Monthly Target 2 | 1986.8 |
| Monthly Target 3 | 2091.8 |
| Monthly Target 4 | 2157.4 |
| Monthly Target 5 | 2262.4 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2052.40 (-6.29%) | 2187.20 | 2026.20 - 2196.80 | 0.506 times | Wed 30 September 2026 | 2190.10 (-1.5%) | 2228.70 | 2041.30 - 2281.00 | 0.939 times | Mon 31 August 2026 | 2223.40 (22.2%) | 1820.30 | 1820.30 - 2278.40 | 1.1725 times | Fri 31 July 2026 | 1819.50 (1.72%) | 1799.00 | 1750.10 - 1908.00 | 0.8317 times | Tue 30 June 2026 | 1788.70 (-2.32%) | 1834.70 | 1736.00 - 1878.50 | 1.0403 times | Fri 29 May 2026 | 1831.10 (-3.88%) | 1910.10 | 1820.00 - 2011.70 | 1.0996 times | Thu 30 April 2026 | 1905.00 (-1.65%) | 1978.20 | 1834.00 - 2173.00 | 0.9362 times | Mon 30 March 2026 | 1937.00 (-13.32%) | 2195.00 | 1872.10 - 2251.80 | 0.8977 times | Fri 27 February 2026 | 2234.60 (9.23%) | 2040.10 | 2036.60 - 2301.40 | 1.3181 times | Fri 30 January 2026 | 2045.70 (6.88%) | 1925.60 | 1847.00 - 2151.10 | 1.259 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.7556 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo APLAPOLLO are 1894.2 and 2459.6
| Yearly Target 1 | 1464.53 |
| Yearly Target 2 | 1758.47 |
| Yearly Target 3 | 2029.9333333333 |
| Yearly Target 4 | 2323.87 |
| Yearly Target 5 | 2595.33 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2052.40 (7.23%) | 1925.60 | 1736.00 - 2301.40 | 1.5772 times | Wed 31 December 2025 | 1914.00 (22.05%) | 1560.00 | 1272.70 - 1936.00 | 1.6501 times | Tue 31 December 2024 | 1568.25 (2.05%) | 1553.90 | 1305.00 - 1728.95 | 1.8109 times | Fri 29 December 2023 | 1536.80 (40.73%) | 1093.00 | 1047.00 - 1800.00 | 2.0814 times | Fri 30 December 2022 | 1092.00 (9.22%) | 980.00 | 770.90 - 1193.00 | 1.2445 times | Fri 31 December 2021 | 999.80 (13.23%) | 884.80 | 750.10 - 1908.50 | 1.1694 times | Thu 31 December 2020 | 883.00 (-52.97%) | 1892.10 | 650.25 - 3919.00 | 0.2366 times | Tue 31 December 2019 | 1877.70 (61.16%) | 1173.45 | 1003.30 - 1892.90 | 0.0766 times | Mon 31 December 2018 | 1165.15 (-41.27%) | 1970.00 | 1090.05 - 2575.00 | 0.1002 times | Fri 29 December 2017 | 1983.75 (116.73%) | 930.00 | 887.80 - 2049.00 | 0.0531 times | Fri 30 December 2016 | 915.30 (0%) | 920.00 | 811.00 - 958.60 | 0.0214 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2122.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2131.05
Munafa value: 15 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2145 and price is deviating by 49 points
Upper Bollinger band is at 2242 and lower is at 2047, while middle bands are at 2096 and 2193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AplApollo in short term and the sell signal is strong.
AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AplApollo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AplApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2115.45 and AplApollo APLAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 2111.1 |
| 12 day DMA | 2124.92 |
| 20 day DMA | 2144.24 |
| 35 day DMA | 2162.53 |
| 50 day DMA | 2151.26 |
| 100 day DMA | 1992.58 |
| 150 day DMA | 1979 |
| 200 day DMA | 2005.39 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2097.79 | 2120.48 | 2147.32 |
| 12 day EMA | 2122.5 | 2135.24 | 2147.68 |
| 20 day EMA | 2133.3 | 2141.81 | 2149.7 |
| 35 day EMA | 2132.86 | 2137.6 | 2141.77 |
| 50 day EMA | 2131.29 | 2134.51 | 2137.27 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2111.1 | 2132.62 | 2156.26 |
| 12 day SMA | 2124.92 | 2128.87 | 2132.94 |
| 20 day SMA | 2144.24 | 2151.37 | 2157.08 |
| 35 day SMA | 2162.53 | 2167.41 | 2173.09 |
| 50 day SMA | 2151.26 | 2150.62 | 2148.68 |
| 100 day SMA | 1992.58 | 1990.37 | 1988.38 |
| 150 day SMA | 1979 | 1978.71 | 1978.37 |
| 200 day SMA | 2005.39 | 2004.54 | 2003.65 |
Fundamentals, profit and EPS of Apl Apollo APLAPOLLO
EPS is 43.33 and PE is: 47.37
Last quarter profit: (March 2026 quarter) 354.35 crores (20.89%)
Debt: 497.65 in crores
Market capitalization: 49798.03
EPS is 41.14 and PE is: 49.89
Last quarter profit: (December 2025 quarter) 310.04 crores (42.90%)
Debt: 715.47 in crores
Market capitalization: 55144.07
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 2054.20 | 2085.00 | 2032.50 to 2085.00 | 0.81 times |
| 21 Wed | 2070.20 | 2156.10 | 2057.90 to 2156.10 | 1.04 times |
| 19 Mon | 2142.50 | 2147.20 | 2129.40 to 2164.00 | 1.05 times |
| 16 Fri | 2151.90 | 2156.80 | 2131.10 to 2169.00 | 1.05 times |
| 15 Thu | 2143.40 | 2164.10 | 2140.10 to 2180.00 | 1.05 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 2064.10 | 2064.30 | 2045.90 to 2086.40 | 3.19 times |
| 21 Wed | 2080.80 | 2159.00 | 2066.10 to 2160.00 | 0.84 times |
| 19 Mon | 2151.20 | 2168.60 | 2139.30 to 2170.00 | 0.34 times |
| 16 Fri | 2160.90 | 2150.00 | 2140.20 to 2180.00 | 0.33 times |
| 15 Thu | 2154.60 | 2169.70 | 2151.90 to 2185.00 | 0.3 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 2072.00 | 2065.00 | 2065.00 to 2093.00 | 1.36 times |
| 21 Wed | 2088.90 | 2139.00 | 2088.90 to 2139.00 | 1.09 times |
| 19 Mon | 2163.00 | 2163.00 | 2163.00 to 2163.00 | 0.84 times |
| 16 Fri | 2172.30 | 2176.10 | 2172.30 to 2176.10 | 0.84 times |
| 15 Thu | 2191.50 | 2191.50 | 2191.50 to 2191.50 | 0.88 times |
Option chain for Apl Apollo APLAPOLLO 27 Tue October 2026 expiry
AplApollo APLAPOLLO Option strike: 2480.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.45 | 321.50 | 0.06 |
| 21 Wed October 2026 | 0.55 | 321.50 | 0.05 |
| 19 Mon October 2026 | 1.45 | 321.50 | 0.04 |
| 16 Fri October 2026 | 1.25 | 321.50 | 0.04 |
AplApollo APLAPOLLO Option strike: 2440.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.50 | 241.00 | 0.03 |
| 21 Wed October 2026 | 0.50 | 241.00 | 0.03 |
| 19 Mon October 2026 | 1.55 | 241.00 | 0.03 |
| 16 Fri October 2026 | 1.75 | 241.00 | 0.04 |
AplApollo APLAPOLLO Option strike: 2420.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.65 | 245.00 | 0.2 |
| 21 Wed October 2026 | 0.70 | 245.00 | 0.18 |
| 19 Mon October 2026 | 2.75 | 245.00 | 0.15 |
| 16 Fri October 2026 | 2.75 | 245.00 | 0.15 |
AplApollo APLAPOLLO Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.75 | 329.80 | 0.01 |
| 21 Wed October 2026 | 0.85 | 329.80 | 0.01 |
| 19 Mon October 2026 | 2.10 | 329.80 | 0.01 |
| 16 Fri October 2026 | 2.70 | 329.80 | 0.01 |
AplApollo APLAPOLLO Option strike: 2340.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.85 | 142.35 | 0.13 |
| 21 Wed October 2026 | 0.85 | 142.35 | 0.08 |
| 19 Mon October 2026 | 3.95 | 142.35 | 0.05 |
| 16 Fri October 2026 | 4.80 | 142.35 | 0.06 |
AplApollo APLAPOLLO Option strike: 2320.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.00 | 128.40 | 0.02 |
| 21 Wed October 2026 | 1.10 | 128.40 | 0.02 |
| 19 Mon October 2026 | 4.85 | 128.40 | 0.01 |
| 16 Fri October 2026 | 6.00 | 128.40 | 0.01 |
AplApollo APLAPOLLO Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.35 | 154.75 | 0.02 |
| 21 Wed October 2026 | 1.50 | 154.75 | 0.01 |
| 19 Mon October 2026 | 6.35 | 154.75 | 0.01 |
| 16 Fri October 2026 | 7.55 | 154.75 | 0.01 |
AplApollo APLAPOLLO Option strike: 2280.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.60 | 145.45 | 1.04 |
| 21 Wed October 2026 | 1.65 | 145.45 | 0.62 |
| 19 Mon October 2026 | 7.95 | 145.45 | 0.56 |
| 16 Fri October 2026 | 9.85 | 174.85 | 0.05 |
AplApollo APLAPOLLO Option strike: 2260.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.60 | 125.75 | 0.61 |
| 21 Wed October 2026 | 1.95 | 125.75 | 0.61 |
| 19 Mon October 2026 | 10.45 | 125.75 | 0.64 |
| 16 Fri October 2026 | 12.55 | 126.60 | 0.09 |
AplApollo APLAPOLLO Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 2.05 | 194.50 | 0.47 |
| 21 Wed October 2026 | 2.55 | 95.85 | 0.45 |
| 19 Mon October 2026 | 13.25 | 95.85 | 0.3 |
| 16 Fri October 2026 | 15.90 | 95.85 | 0.35 |
AplApollo APLAPOLLO Option strike: 2220.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 2.70 | 164.15 | 1.13 |
| 21 Wed October 2026 | 3.60 | 95.75 | 1.17 |
| 19 Mon October 2026 | 17.45 | 95.75 | 0.91 |
| 16 Fri October 2026 | 20.55 | 98.00 | 0.91 |
AplApollo APLAPOLLO Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 3.75 | 150.00 | 0.5 |
| 21 Wed October 2026 | 5.25 | 134.75 | 0.58 |
| 19 Mon October 2026 | 22.65 | 80.60 | 0.35 |
| 16 Fri October 2026 | 26.50 | 73.60 | 0.36 |
AplApollo APLAPOLLO Option strike: 2180.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 4.70 | 117.65 | 0.3 |
| 21 Wed October 2026 | 6.95 | 117.65 | 0.28 |
| 19 Mon October 2026 | 28.90 | 67.45 | 0.28 |
| 16 Fri October 2026 | 33.10 | 60.85 | 0.32 |
AplApollo APLAPOLLO Option strike: 2160.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 6.25 | 110.15 | 0.8 |
| 21 Wed October 2026 | 9.90 | 100.50 | 0.7 |
| 19 Mon October 2026 | 36.30 | 51.95 | 0.78 |
| 16 Fri October 2026 | 42.85 | 49.40 | 0.67 |
AplApollo APLAPOLLO Option strike: 2140.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 8.80 | 95.60 | 0.16 |
| 21 Wed October 2026 | 13.85 | 84.30 | 0.58 |
| 19 Mon October 2026 | 46.10 | 43.00 | 1.57 |
| 16 Fri October 2026 | 51.60 | 39.45 | 2.89 |
AplApollo APLAPOLLO Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 12.50 | 77.65 | 1.18 |
| 21 Wed October 2026 | 18.70 | 69.40 | 1.63 |
| 19 Mon October 2026 | 55.35 | 33.45 | 3.14 |
| 16 Fri October 2026 | 64.25 | 31.05 | 3.49 |
AplApollo APLAPOLLO Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 17.70 | 63.80 | 0.49 |
| 21 Wed October 2026 | 25.45 | 55.30 | 0.68 |
| 19 Mon October 2026 | 69.25 | 26.05 | 1.33 |
| 16 Fri October 2026 | 75.50 | 23.95 | 1.29 |
AplApollo APLAPOLLO Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 24.10 | 49.65 | 0.74 |
| 21 Wed October 2026 | 33.45 | 44.15 | 1.01 |
| 19 Mon October 2026 | 83.30 | 19.40 | 1.99 |
| 16 Fri October 2026 | 91.45 | 18.25 | 2.38 |
AplApollo APLAPOLLO Option strike: 2060.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 32.20 | 37.25 | 2.5 |
| 21 Wed October 2026 | 43.70 | 34.15 | 2.39 |
| 19 Mon October 2026 | 115.25 | 15.35 | 2.8 |
| 16 Fri October 2026 | 115.25 | 13.10 | 2.83 |
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 43.50 | 28.65 | 5.18 |
| 21 Wed October 2026 | 98.75 | 26.10 | 11 |
| 19 Mon October 2026 | 98.75 | 11.30 | 11.11 |
| 16 Fri October 2026 | 98.75 | 9.75 | 10.33 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 71.15 | 14.60 | 1.94 |
| 21 Wed October 2026 | 87.30 | 14.30 | 2.17 |
| 19 Mon October 2026 | 160.00 | 6.10 | 1.76 |
| 16 Fri October 2026 | 160.00 | 5.85 | 1.55 |
AplApollo APLAPOLLO Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 104.00 | 10.35 | 37 |
| 21 Wed October 2026 | 104.00 | 10.35 | 32 |
| 19 Mon October 2026 | 225.00 | 5.15 | 21 |
| 16 Fri October 2026 | 225.00 | 3.95 | 20 |
Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
