Munafa Stock Market Course + Intraday & FNO calls 
AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do APLAPOLLO
- Forcast & Targets APLAPOLLO
- APLAPOLLO Experts view
- Tomorrow's Movement APLAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1984.45 and 2019.85
| Intraday Target 1 | 1975.03 |
| Intraday Target 2 | 1993.87 |
| Intraday Target 3 | 2010.4333333333 |
| Intraday Target 4 | 2029.27 |
| Intraday Target 5 | 2045.83 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2012.70 (-0.36%) | 2027.00 | 1991.60 - 2027.00 | 0.7604 times | Mon 10 August 2026 | 2020.00 (2.54%) | 1974.90 | 1951.70 - 2020.00 | 0.6071 times | Fri 07 August 2026 | 1970.00 (1.29%) | 1945.90 | 1942.50 - 1970.00 | 0.4181 times | Thu 06 August 2026 | 1945.00 (-0.18%) | 1968.00 | 1945.00 - 1996.00 | 0.8518 times | Wed 05 August 2026 | 1948.50 (1.48%) | 1945.00 | 1905.60 - 1965.00 | 0.5578 times | Tue 04 August 2026 | 1920.00 (-1.11%) | 1956.90 | 1913.00 - 1973.60 | 0.6485 times | Mon 03 August 2026 | 1941.50 (6.71%) | 1820.30 | 1820.30 - 1958.00 | 4.3934 times | Fri 31 July 2026 | 1819.50 (-3.89%) | 1908.00 | 1805.00 - 1908.00 | 0.9128 times | Thu 30 July 2026 | 1893.10 (1.25%) | 1875.00 | 1855.00 - 1896.10 | 0.4888 times | Wed 29 July 2026 | 1869.80 (1.25%) | 1860.00 | 1852.20 - 1872.30 | 0.3614 times | Tue 28 July 2026 | 1846.70 (-0.17%) | 1852.40 | 1820.00 - 1862.00 | 0.3523 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1982.2 and 2057.5
| Weekly Target 1 | 1921.83 |
| Weekly Target 2 | 1967.27 |
| Weekly Target 3 | 1997.1333333333 |
| Weekly Target 4 | 2042.57 |
| Weekly Target 5 | 2072.43 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2012.70 (2.17%) | 1974.90 | 1951.70 - 2027.00 | 0.4453 times | Fri 07 August 2026 | 1970.00 (8.27%) | 1820.30 | 1820.30 - 1996.00 | 2.2371 times | Fri 31 July 2026 | 1819.50 (-0.18%) | 1825.00 | 1805.00 - 1908.00 | 0.784 times | Fri 24 July 2026 | 1822.80 (1.53%) | 1795.40 | 1789.30 - 1847.50 | 0.5345 times | Fri 17 July 2026 | 1795.40 (-2.21%) | 1828.90 | 1789.20 - 1835.90 | 0.5618 times | Fri 10 July 2026 | 1835.90 (2.68%) | 1809.40 | 1783.00 - 1842.00 | 1.0749 times | Fri 03 July 2026 | 1788.00 (-0.31%) | 1799.90 | 1750.10 - 1818.70 | 1.4759 times | Thu 25 June 2026 | 1793.50 (-4.17%) | 1878.00 | 1788.30 - 1878.30 | 0.6307 times | Fri 19 June 2026 | 1871.60 (2.97%) | 1832.20 | 1817.60 - 1878.50 | 1.2468 times | Fri 12 June 2026 | 1817.60 (-0.27%) | 1810.00 | 1743.70 - 1834.40 | 1.009 times | Fri 05 June 2026 | 1822.60 (-0.46%) | 1834.70 | 1736.00 - 1854.70 | 1.5874 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1916.5 and 2123.2
| Monthly Target 1 | 1746.63 |
| Monthly Target 2 | 1879.67 |
| Monthly Target 3 | 1953.3333333333 |
| Monthly Target 4 | 2086.37 |
| Monthly Target 5 | 2160.03 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2012.70 (10.62%) | 1820.30 | 1820.30 - 2027.00 | 0.5999 times | Fri 31 July 2026 | 1819.50 (1.72%) | 1799.00 | 1750.10 - 1908.00 | 0.8849 times | Tue 30 June 2026 | 1788.70 (-2.32%) | 1834.70 | 1736.00 - 1878.50 | 1.1068 times | Fri 29 May 2026 | 1831.10 (-3.88%) | 1910.10 | 1820.00 - 2011.70 | 1.1698 times | Thu 30 April 2026 | 1905.00 (-1.65%) | 1978.20 | 1834.00 - 2173.00 | 0.996 times | Mon 30 March 2026 | 1937.00 (-13.32%) | 2195.00 | 1872.10 - 2251.80 | 0.955 times | Fri 27 February 2026 | 2234.60 (9.23%) | 2040.10 | 2036.60 - 2301.40 | 1.4024 times | Fri 30 January 2026 | 2045.70 (6.88%) | 1925.60 | 1847.00 - 2151.10 | 1.3394 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.8038 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.742 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.8058 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo APLAPOLLO are 1874.35 and 2439.75
| Yearly Target 1 | 1451.3 |
| Yearly Target 2 | 1732 |
| Yearly Target 3 | 2016.7 |
| Yearly Target 4 | 2297.4 |
| Yearly Target 5 | 2582.1 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2012.70 (5.16%) | 1925.60 | 1736.00 - 2301.40 | 1.2953 times | Wed 31 December 2025 | 1914.00 (22.05%) | 1560.00 | 1272.70 - 1936.00 | 1.7054 times | Tue 31 December 2024 | 1568.25 (2.05%) | 1553.90 | 1305.00 - 1728.95 | 1.8715 times | Fri 29 December 2023 | 1536.80 (40.73%) | 1093.00 | 1047.00 - 1800.00 | 2.151 times | Fri 30 December 2022 | 1092.00 (9.22%) | 980.00 | 770.90 - 1193.00 | 1.2862 times | Fri 31 December 2021 | 999.80 (13.23%) | 884.80 | 750.10 - 1908.50 | 1.2085 times | Thu 31 December 2020 | 883.00 (-52.97%) | 1892.10 | 650.25 - 3919.00 | 0.2445 times | Tue 31 December 2019 | 1877.70 (61.16%) | 1173.45 | 1003.30 - 1892.90 | 0.0792 times | Mon 31 December 2018 | 1165.15 (-41.27%) | 1970.00 | 1090.05 - 2575.00 | 0.1036 times | Fri 29 December 2017 | 1983.75 (116.73%) | 930.00 | 887.80 - 2049.00 | 0.0549 times | Fri 30 December 2016 | 915.30 (0%) | 920.00 | 811.00 - 958.60 | 0.0221 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1933.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1878 and price is deviating by 72 points
Upper Bollinger band is at 2020 and lower is at 1736, while middle bands are at 1807 and 1949
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AplApollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AplApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1936.07 and AplApollo APLAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1979.24 |
| 12 day DMA | 1919.73 |
| 20 day DMA | 1877.62 |
| 35 day DMA | 1846.71 |
| 50 day DMA | 1838.38 |
| 100 day DMA | 1893.66 |
| 150 day DMA | 1957.42 |
| 200 day DMA | 1911.95 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1981.3 | 1965.6 | 1938.41 |
| 12 day EMA | 1933.09 | 1918.62 | 1900.19 |
| 20 day EMA | 1901.54 | 1889.84 | 1876.15 |
| 35 day EMA | 1873.61 | 1865.42 | 1856.32 |
| 50 day EMA | 1853.79 | 1847.31 | 1840.26 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1979.24 | 1960.7 | 1945 |
| 12 day SMA | 1919.73 | 1903.9 | 1888.14 |
| 20 day SMA | 1877.62 | 1866.93 | 1857.37 |
| 35 day SMA | 1846.71 | 1842.21 | 1837.97 |
| 50 day SMA | 1838.38 | 1833.9 | 1830.12 |
| 100 day SMA | 1893.66 | 1892.87 | 1892.76 |
| 150 day SMA | 1957.42 | 1956.77 | 1955.85 |
| 200 day SMA | 1911.95 | 1910.66 | 1909.2 |
Fundamentals, profit and EPS of Apl Apollo APLAPOLLO
EPS is 43.33 and PE is: 46.45
Last quarter profit: (March 2026 quarter) 354.35 crores (20.89%)
Debt: 497.65 in crores
Market capitalization: 49798.03
EPS is 41.14 and PE is: 48.92
Last quarter profit: (December 2025 quarter) 310.04 crores (42.90%)
Debt: 715.47 in crores
Market capitalization: 55144.07
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 2012.50 | 2018.40 | 1998.20 to 2028.90 | 1.07 times |
| 10 Mon | 2013.70 | 1974.50 | 1959.50 to 2017.50 | 0.98 times |
| 07 Fri | 1973.30 | 1960.70 | 1951.10 to 1983.00 | 0.99 times |
| 06 Thu | 1964.60 | 1963.20 | 1954.20 to 2005.60 | 0.99 times |
| 05 Wed | 1959.40 | 1944.00 | 1912.60 to 1970.70 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 2016.50 | 2020.00 | 2006.50 to 2032.30 | 1.02 times |
| 10 Mon | 2020.00 | 1980.30 | 1969.70 to 2023.00 | 1.01 times |
| 07 Fri | 1977.20 | 1974.10 | 1960.00 to 1981.60 | 1 times |
| 06 Thu | 1973.10 | 1964.20 | 1964.20 to 2010.40 | 0.99 times |
| 05 Wed | 1964.20 | 1947.90 | 1931.00 to 1975.00 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 2033.90 | 2029.50 | 2023.60 to 2039.20 | 1.71 times |
| 10 Mon | 2029.50 | 1990.00 | 1990.00 to 2036.00 | 1.46 times |
| 07 Fri | 1990.00 | 1984.50 | 1984.50 to 1993.00 | 0.76 times |
| 06 Thu | 1978.50 | 1976.60 | 1976.10 to 2008.70 | 0.7 times |
| 05 Wed | 1971.10 | 1930.00 | 1930.00 to 1979.50 | 0.38 times |
Option chain for Apl Apollo APLAPOLLO 25 Tue August 2026 expiry
AplApollo APLAPOLLO Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 3.25 | 185.00 | 0.01 |
AplApollo APLAPOLLO Option strike: 2160.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 5.55 | 212.45 | 0.39 |
| 10 Mon August 2026 | 6.05 | 212.45 | 0.42 |
| 07 Fri August 2026 | 3.75 | 212.45 | 0.41 |
| 06 Thu August 2026 | 4.40 | 212.45 | 0.35 |
| 05 Wed August 2026 | 5.10 | 212.45 | 0.31 |
AplApollo APLAPOLLO Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 9.20 | 110.55 | 0.05 |
| 10 Mon August 2026 | 10.30 | 163.00 | 0.15 |
| 07 Fri August 2026 | 6.40 | 163.00 | 0.16 |
| 06 Thu August 2026 | 6.15 | 258.00 | 0.2 |
| 05 Wed August 2026 | 8.00 | 258.00 | 0.19 |
AplApollo APLAPOLLO Option strike: 2080.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 15.50 | 82.00 | 0.06 |
| 10 Mon August 2026 | 17.50 | 82.00 | 0.06 |
| 07 Fri August 2026 | 10.90 | 125.65 | 0.07 |
| 06 Thu August 2026 | 11.50 | 125.65 | 0.09 |
| 05 Wed August 2026 | 12.70 | 142.10 | 0.08 |
AplApollo APLAPOLLO Option strike: 2060.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 20.30 | 66.10 | 0.11 |
| 10 Mon August 2026 | 23.00 | 72.00 | 0.05 |
| 07 Fri August 2026 | 14.55 | 106.20 | 0.03 |
| 06 Thu August 2026 | 13.55 | 111.80 | 0.04 |
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 26.15 | 50.60 | 0.04 |
AplApollo APLAPOLLO Option strike: 2020.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 34.10 | 41.75 | 0.64 |
| 10 Mon August 2026 | 37.95 | 44.50 | 0.07 |
| 07 Fri August 2026 | 23.60 | 77.50 | 0.05 |
| 06 Thu August 2026 | 22.80 | 77.50 | 0.05 |
| 05 Wed August 2026 | 25.00 | 99.45 | 0.05 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 44.40 | 31.50 | 0.4 |
| 10 Mon August 2026 | 47.05 | 33.80 | 0.32 |
| 07 Fri August 2026 | 31.15 | 58.15 | 0.32 |
| 06 Thu August 2026 | 30.65 | 64.25 | 0.28 |
| 05 Wed August 2026 | 31.30 | 71.85 | 0.37 |
AplApollo APLAPOLLO Option strike: 1980.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 55.90 | 22.85 | 0.94 |
| 10 Mon August 2026 | 58.85 | 25.20 | 1.01 |
| 07 Fri August 2026 | 39.15 | 45.95 | 0.55 |
| 06 Thu August 2026 | 38.15 | 52.15 | 0.47 |
| 05 Wed August 2026 | 39.00 | 59.45 | 0.38 |
AplApollo APLAPOLLO Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 68.95 | 16.30 | 0.96 |
| 10 Mon August 2026 | 71.75 | 18.25 | 0.81 |
| 07 Fri August 2026 | 49.75 | 36.15 | 0.23 |
| 06 Thu August 2026 | 47.20 | 41.80 | 0.18 |
| 05 Wed August 2026 | 47.60 | 49.95 | 0.08 |
AplApollo APLAPOLLO Option strike: 1940.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 85.20 | 11.60 | 0.74 |
| 10 Mon August 2026 | 86.35 | 12.70 | 0.43 |
| 07 Fri August 2026 | 61.10 | 28.05 | 0.33 |
| 06 Thu August 2026 | 58.35 | 32.90 | 0.24 |
| 05 Wed August 2026 | 57.70 | 39.80 | 0.29 |
AplApollo APLAPOLLO Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 100.00 | 8.00 | 1.42 |
| 10 Mon August 2026 | 100.00 | 9.50 | 1.41 |
| 07 Fri August 2026 | 74.80 | 21.25 | 0.96 |
| 06 Thu August 2026 | 70.50 | 25.45 | 0.91 |
| 05 Wed August 2026 | 68.90 | 31.65 | 0.83 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 120.00 | 5.75 | 0.57 |
| 10 Mon August 2026 | 120.10 | 6.65 | 0.57 |
| 07 Fri August 2026 | 87.75 | 15.70 | 0.59 |
| 06 Thu August 2026 | 84.85 | 19.85 | 0.58 |
| 05 Wed August 2026 | 81.80 | 24.25 | 0.42 |
AplApollo APLAPOLLO Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 134.75 | 4.05 | 0.72 |
| 10 Mon August 2026 | 139.90 | 4.40 | 0.75 |
| 07 Fri August 2026 | 104.95 | 11.10 | 1.06 |
| 06 Thu August 2026 | 103.55 | 15.15 | 1.01 |
| 05 Wed August 2026 | 95.90 | 18.45 | 0.98 |
AplApollo APLAPOLLO Option strike: 1860.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 158.65 | 2.75 | 0.73 |
| 10 Mon August 2026 | 150.40 | 3.10 | 0.92 |
| 07 Fri August 2026 | 119.50 | 8.30 | 1.45 |
| 06 Thu August 2026 | 118.60 | 11.20 | 1.47 |
| 05 Wed August 2026 | 110.80 | 13.70 | 2.97 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 129.55 | 1.95 | 0.96 |
| 10 Mon August 2026 | 129.55 | 2.25 | 2.04 |
| 07 Fri August 2026 | 129.55 | 6.15 | 2.06 |
| 06 Thu August 2026 | 129.55 | 9.00 | 1.83 |
| 05 Wed August 2026 | 129.25 | 10.85 | 1.86 |
AplApollo APLAPOLLO Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 145.55 | 1.80 | 1.26 |
| 10 Mon August 2026 | 145.55 | 1.80 | 1.26 |
| 07 Fri August 2026 | 145.55 | 4.90 | 1.35 |
| 06 Thu August 2026 | 146.10 | 6.35 | 1.46 |
| 05 Wed August 2026 | 146.10 | 8.10 | 1.75 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 220.00 | 1.35 | 1.45 |
| 10 Mon August 2026 | 163.50 | 1.60 | 1.51 |
| 07 Fri August 2026 | 163.50 | 3.55 | 1.63 |
| 06 Thu August 2026 | 166.00 | 5.20 | 1.53 |
| 05 Wed August 2026 | 168.85 | 6.25 | 2.18 |
AplApollo APLAPOLLO Option strike: 1780.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 196.80 | 1.05 | 8.81 |
| 10 Mon August 2026 | 196.80 | 1.50 | 20.29 |
| 07 Fri August 2026 | 186.25 | 3.00 | 20.29 |
| 06 Thu August 2026 | 211.45 | 4.20 | 20.31 |
| 05 Wed August 2026 | 158.95 | 4.95 | 20.31 |
AplApollo APLAPOLLO Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 253.75 | 0.80 | 4.05 |
| 10 Mon August 2026 | 227.50 | 1.10 | 5.03 |
| 07 Fri August 2026 | 197.90 | 2.25 | 5.08 |
| 06 Thu August 2026 | 197.90 | 3.00 | 5.18 |
| 05 Wed August 2026 | 197.90 | 5.40 | 5.37 |
AplApollo APLAPOLLO Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 121.40 | 0.50 | 19 |
| 10 Mon August 2026 | 121.40 | 1.65 | 21 |
| 07 Fri August 2026 | 121.40 | 1.65 | 21 |
| 06 Thu August 2026 | 121.40 | 2.50 | 29 |
| 05 Wed August 2026 | 121.40 | 2.70 | 36 |
AplApollo APLAPOLLO Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 294.90 | 0.80 | 60 |
| 10 Mon August 2026 | 270.00 | 1.20 | 60.2 |
| 07 Fri August 2026 | 224.50 | 2.85 | 60.6 |
| 06 Thu August 2026 | 224.50 | 2.85 | 60.6 |
| 05 Wed August 2026 | 224.50 | 2.00 | 60.4 |
AplApollo APLAPOLLO Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 168.00 | 0.85 | 4.94 |
| 10 Mon August 2026 | 168.00 | 0.90 | 5.69 |
| 07 Fri August 2026 | 168.00 | 1.10 | 7.31 |
| 06 Thu August 2026 | 168.00 | 1.55 | 7.38 |
| 05 Wed August 2026 | 168.00 | 1.85 | 8 |
AplApollo APLAPOLLO Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 280.00 | 2.45 | 3.67 |
| 10 Mon August 2026 | 280.00 | 2.45 | 3.67 |
| 07 Fri August 2026 | 280.00 | 2.45 | 3.67 |
| 06 Thu August 2026 | 280.00 | 2.45 | 3.67 |
| 05 Wed August 2026 | 280.00 | 2.45 | 3.67 |
AplApollo APLAPOLLO Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 302.55 | 0.40 | 4.4 |
| 10 Mon August 2026 | 302.55 | 0.70 | 4.8 |
| 07 Fri August 2026 | 302.55 | 1.45 | 5 |
| 06 Thu August 2026 | 283.35 | 1.45 | 3.57 |
| 05 Wed August 2026 | 283.35 | 1.45 | 3.57 |
AplApollo APLAPOLLO Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 328.05 | 0.50 | 7.67 |
| 10 Mon August 2026 | 328.05 | 0.50 | 7.67 |
| 05 Wed August 2026 | 290.95 | 0.95 | 14.67 |
AplApollo APLAPOLLO Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 265.00 | 0.40 | 4.13 |
| 10 Mon August 2026 | 265.00 | 0.40 | 4.13 |
| 07 Fri August 2026 | 265.00 | 0.75 | 9 |
| 06 Thu August 2026 | 265.00 | 0.75 | 9 |
| 05 Wed August 2026 | 265.00 | 0.90 | 9 |
Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
