Munafa Stock Market Course + Intraday & FNO calls 
AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do APLAPOLLO
- Forcast & Targets APLAPOLLO
- APLAPOLLO Experts view
- Tomorrow's Movement APLAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1858.85 and 1891.25
| Intraday Target 1 | 1833 |
| Intraday Target 2 | 1852.3 |
| Intraday Target 3 | 1865.4 |
| Intraday Target 4 | 1884.7 |
| Intraday Target 5 | 1897.8 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1871.60 (0.57%) | 1860.00 | 1846.10 - 1878.50 | 0.749 times | Thu 18 June 2026 | 1860.90 (0.34%) | 1864.00 | 1847.00 - 1865.00 | 0.4335 times | Wed 17 June 2026 | 1854.60 (0.68%) | 1842.00 | 1825.40 - 1871.80 | 0.8812 times | Tue 16 June 2026 | 1842.00 (0.45%) | 1842.90 | 1826.60 - 1854.00 | 0.5745 times | Mon 15 June 2026 | 1833.80 (0.89%) | 1832.20 | 1817.60 - 1851.30 | 2.8887 times | Fri 12 June 2026 | 1817.60 (3.03%) | 1780.10 | 1758.30 - 1822.60 | 1.1006 times | Thu 11 June 2026 | 1764.10 (0.1%) | 1750.00 | 1743.70 - 1776.50 | 0.7068 times | Wed 10 June 2026 | 1762.40 (-2.03%) | 1790.00 | 1757.30 - 1802.30 | 0.6132 times | Tue 09 June 2026 | 1799.00 (-1.03%) | 1816.00 | 1792.20 - 1829.60 | 0.5663 times | Mon 08 June 2026 | 1817.70 (-0.27%) | 1810.00 | 1779.20 - 1834.40 | 1.4862 times | Fri 05 June 2026 | 1822.60 (0.79%) | 1810.00 | 1810.00 - 1854.70 | 1.4706 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1844.6 and 1905.5
| Weekly Target 1 | 1795 |
| Weekly Target 2 | 1833.3 |
| Weekly Target 3 | 1855.9 |
| Weekly Target 4 | 1894.2 |
| Weekly Target 5 | 1916.8 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1871.60 (2.97%) | 1832.20 | 1817.60 - 1878.50 | 1.0254 times | Fri 12 June 2026 | 1817.60 (-0.27%) | 1810.00 | 1743.70 - 1834.40 | 0.8299 times | Fri 05 June 2026 | 1822.60 (-0.46%) | 1834.70 | 1736.00 - 1854.70 | 1.3056 times | Fri 29 May 2026 | 1831.10 (-2.63%) | 1900.00 | 1820.00 - 1943.40 | 1.3226 times | Fri 22 May 2026 | 1880.50 (-0.51%) | 1889.00 | 1821.70 - 1896.10 | 0.5609 times | Fri 15 May 2026 | 1890.20 (-3%) | 1954.00 | 1840.30 - 1967.60 | 0.6094 times | Fri 08 May 2026 | 1948.60 (2.29%) | 1910.10 | 1830.00 - 2011.70 | 1.8091 times | Thu 30 April 2026 | 1905.00 (-4.96%) | 2015.00 | 1895.50 - 2050.00 | 0.6806 times | Fri 24 April 2026 | 2004.50 (-4.81%) | 2120.10 | 1979.00 - 2173.00 | 0.8494 times | Fri 17 April 2026 | 2105.70 (1.99%) | 1991.20 | 1975.00 - 2118.00 | 1.007 times | Fri 10 April 2026 | 2064.60 (8.71%) | 1904.90 | 1859.60 - 2072.00 | 0.7508 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1803.8 and 1946.3
| Monthly Target 1 | 1686.2 |
| Monthly Target 2 | 1778.9 |
| Monthly Target 3 | 1828.7 |
| Monthly Target 4 | 1921.4 |
| Monthly Target 5 | 1971.2 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1871.60 (2.21%) | 1834.70 | 1736.00 - 1878.50 | 0.8692 times | Fri 29 May 2026 | 1831.10 (-3.88%) | 1910.10 | 1820.00 - 2011.70 | 1.183 times | Thu 30 April 2026 | 1905.00 (-1.65%) | 1978.20 | 1834.00 - 2173.00 | 1.0073 times | Mon 30 March 2026 | 1937.00 (-13.32%) | 2195.00 | 1872.10 - 2251.80 | 0.9658 times | Fri 27 February 2026 | 2234.60 (9.23%) | 2040.10 | 2036.60 - 2301.40 | 1.4181 times | Fri 30 January 2026 | 2045.70 (6.88%) | 1925.60 | 1847.00 - 2151.10 | 1.3545 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.8129 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.7504 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.8149 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.8241 times | Fri 29 August 2025 | 1604.70 (0.22%) | 1600.00 | 1549.00 - 1669.00 | 0.809 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo APLAPOLLO are 1521.1 and 2086.5
| Yearly Target 1 | 1404.27 |
| Yearly Target 2 | 1637.93 |
| Yearly Target 3 | 1969.6666666667 |
| Yearly Target 4 | 2203.33 |
| Yearly Target 5 | 2535.07 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1871.60 (-2.22%) | 1925.60 | 1736.00 - 2301.40 | 1.058 times | Wed 31 December 2025 | 1914.00 (22.05%) | 1560.00 | 1272.70 - 1936.00 | 1.7518 times | Tue 31 December 2024 | 1568.25 (2.05%) | 1553.90 | 1305.00 - 1728.95 | 1.9225 times | Fri 29 December 2023 | 1536.80 (40.73%) | 1093.00 | 1047.00 - 1800.00 | 2.2097 times | Fri 30 December 2022 | 1092.00 (9.22%) | 980.00 | 770.90 - 1193.00 | 1.3212 times | Fri 31 December 2021 | 999.80 (13.23%) | 884.80 | 750.10 - 1908.50 | 1.2415 times | Thu 31 December 2020 | 883.00 (-52.97%) | 1892.10 | 650.25 - 3919.00 | 0.2511 times | Tue 31 December 2019 | 1877.70 (61.16%) | 1173.45 | 1003.30 - 1892.90 | 0.0813 times | Mon 31 December 2018 | 1165.15 (-41.27%) | 1970.00 | 1090.05 - 2575.00 | 0.1064 times | Fri 29 December 2017 | 1983.75 (116.73%) | 930.00 | 887.80 - 2049.00 | 0.0564 times | Fri 30 December 2016 | 915.30 (0%) | 920.00 | 811.00 - 958.60 | 0.0227 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1836.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1871.35
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1829 and price is deviating by 40 points
Upper Bollinger band is at 1907 and lower is at 1751, while middle bands are at 1790 and 1868
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AplApollo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AplApollo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1824.66 and AplApollo APLAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1852.58 |
| 12 day DMA | 1821.23 |
| 20 day DMA | 1828.48 |
| 35 day DMA | 1857.59 |
| 50 day DMA | 1913.42 |
| 100 day DMA | 2001.64 |
| 150 day DMA | 1940.03 |
| 200 day DMA | 1884.76 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1851.24 | 1841.06 | 1831.14 |
| 12 day EMA | 1836.08 | 1829.62 | 1823.93 |
| 20 day EMA | 1841.23 | 1838.03 | 1835.62 |
| 35 day EMA | 1870.77 | 1870.72 | 1871.3 |
| 50 day EMA | 1907.66 | 1909.13 | 1911.1 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1852.58 | 1841.78 | 1822.42 |
| 12 day SMA | 1821.23 | 1815.71 | 1808.07 |
| 20 day SMA | 1828.48 | 1827.93 | 1827.74 |
| 35 day SMA | 1857.59 | 1860.31 | 1863.6 |
| 50 day SMA | 1913.42 | 1913.8 | 1914.88 |
| 100 day SMA | 2001.64 | 2001.71 | 2002.16 |
| 150 day SMA | 1940.03 | 1939.55 | 1939.15 |
| 200 day SMA | 1884.76 | 1883.54 | 1882.47 |
Fundamentals, profit and EPS of Apl Apollo APLAPOLLO
EPS is 41.14 and PE is: 45.49
Last quarter profit: (December 2025 quarter) 310.04 crores (42.90%)
Debt: 715.47 in crores
Market capitalization: 55144.07
EPS is 37.79 and PE is: 49.53
Last quarter profit: (September 2025 quarter) 301.54 crores (460.38%)
Debt: 715.47 in crores
Market capitalization: 47983.57
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1873.60 | 1870.00 | 1851.00 to 1879.60 | 0.99 times |
| 18 Thu | 1863.40 | 1860.00 | 1849.50 to 1868.00 | 0.99 times |
| 17 Wed | 1857.80 | 1850.00 | 1829.30 to 1874.00 | 0.99 times |
| 16 Tue | 1844.40 | 1845.90 | 1831.20 to 1857.90 | 1.01 times |
| 15 Mon | 1837.60 | 1850.20 | 1824.10 to 1857.00 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1879.80 | 1859.90 | 1859.90 to 1885.50 | 1.2 times |
| 18 Thu | 1873.50 | 1869.90 | 1855.70 to 1876.30 | 1.2 times |
| 17 Wed | 1868.10 | 1846.80 | 1841.20 to 1883.20 | 1.1 times |
| 16 Tue | 1854.30 | 1857.40 | 1842.50 to 1867.50 | 0.79 times |
| 15 Mon | 1846.30 | 1856.80 | 1840.00 to 1863.70 | 0.72 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1868.00 | 1868.70 | 1868.00 to 1868.70 | 0.99 times |
| 18 Thu | 1876.40 | 1868.00 | 1868.00 to 1878.20 | 1 times |
| 17 Wed | 1866.20 | 1865.00 | 1863.60 to 1866.20 | 1.03 times |
| 16 Tue | 1857.50 | 1862.00 | 1852.00 to 1863.00 | 1.01 times |
| 15 Mon | 1850.50 | 1850.00 | 1843.00 to 1855.10 | 0.97 times |
Option chain for Apl Apollo APLAPOLLO 30 Tue June 2026 expiry
AplApollo APLAPOLLO Option strike: 2240.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.25 | 409.00 | 0.08 |
| 18 Thu June 2026 | 0.45 | 409.00 | 0.05 |
| 17 Wed June 2026 | 0.45 | 409.00 | 0.04 |
| 16 Tue June 2026 | 0.65 | 409.00 | 0.04 |
| 15 Mon June 2026 | 0.65 | 409.00 | 0.44 |
AplApollo APLAPOLLO Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.50 | 341.80 | 0.41 |
| 18 Thu June 2026 | 0.50 | 354.60 | 0.33 |
| 17 Wed June 2026 | 0.35 | 354.60 | 0.28 |
| 16 Tue June 2026 | 0.80 | 354.60 | 0.28 |
| 15 Mon June 2026 | 0.85 | 359.00 | 0.29 |
AplApollo APLAPOLLO Option strike: 2160.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.50 | 361.40 | 3 |
| 18 Thu June 2026 | 1.50 | 361.40 | 3 |
| 17 Wed June 2026 | 1.50 | 361.40 | 3 |
| 16 Tue June 2026 | 1.50 | 361.40 | 3 |
AplApollo APLAPOLLO Option strike: 2140.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.00 | 293.45 | 0.06 |
| 18 Thu June 2026 | 0.75 | 293.45 | 0.05 |
| 17 Wed June 2026 | 0.60 | 293.45 | 0.04 |
| 16 Tue June 2026 | 1.40 | 293.45 | 0.06 |
| 15 Mon June 2026 | 0.70 | 299.65 | 0.11 |
AplApollo APLAPOLLO Option strike: 2120.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.15 | 231.60 | 1.5 |
| 18 Thu June 2026 | 1.15 | 231.60 | 1.5 |
| 17 Wed June 2026 | 1.15 | 231.60 | 1.5 |
| 16 Tue June 2026 | 1.20 | 231.60 | 3 |
AplApollo APLAPOLLO Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.00 | 300.70 | 0.36 |
| 18 Thu June 2026 | 0.75 | 300.70 | 0.41 |
| 17 Wed June 2026 | 1.25 | 300.70 | 0.41 |
| 16 Tue June 2026 | 1.30 | 300.70 | 0.39 |
| 15 Mon June 2026 | 2.10 | 300.70 | 0.44 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.45 | 185.05 | 0.12 |
| 18 Thu June 2026 | 3.85 | 185.05 | 0.14 |
| 17 Wed June 2026 | 3.80 | 185.05 | 0.14 |
| 16 Tue June 2026 | 3.70 | 185.05 | 0.12 |
| 15 Mon June 2026 | 4.40 | 185.05 | 0.12 |
AplApollo APLAPOLLO Option strike: 1980.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.85 | 136.30 | 0.78 |
| 18 Thu June 2026 | 4.85 | 136.30 | 0.78 |
| 17 Wed June 2026 | 5.05 | 136.30 | 0.66 |
| 16 Tue June 2026 | 4.40 | 136.30 | 0.57 |
| 15 Mon June 2026 | 3.45 | 136.30 | 0.54 |
AplApollo APLAPOLLO Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 6.75 | 103.65 | 0.06 |
| 18 Thu June 2026 | 6.45 | 103.65 | 0.06 |
| 17 Wed June 2026 | 6.75 | 115.95 | 0.06 |
| 16 Tue June 2026 | 6.40 | 137.30 | 0.12 |
| 15 Mon June 2026 | 6.55 | 137.30 | 0.11 |
AplApollo APLAPOLLO Option strike: 1940.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 10.10 | 104.15 | 0.25 |
| 18 Thu June 2026 | 9.30 | 104.15 | 0.24 |
| 17 Wed June 2026 | 9.80 | 104.15 | 0.25 |
| 16 Tue June 2026 | 8.65 | 104.15 | 0.24 |
| 15 Mon June 2026 | 8.90 | 100.90 | 0.32 |
AplApollo APLAPOLLO Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 14.00 | 87.50 | 0.19 |
| 18 Thu June 2026 | 13.00 | 87.50 | 0.2 |
| 17 Wed June 2026 | 13.30 | 87.50 | 0.19 |
| 16 Tue June 2026 | 11.55 | 87.50 | 0.09 |
| 15 Mon June 2026 | 12.25 | 87.50 | 0.09 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 20.05 | 45.95 | 0.58 |
| 18 Thu June 2026 | 18.30 | 55.60 | 0.61 |
| 17 Wed June 2026 | 18.45 | 59.65 | 0.62 |
| 16 Tue June 2026 | 15.70 | 69.30 | 0.66 |
| 15 Mon June 2026 | 16.80 | 69.30 | 0.54 |
AplApollo APLAPOLLO Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 27.25 | 34.05 | 1.9 |
| 18 Thu June 2026 | 25.10 | 42.35 | 1.84 |
| 17 Wed June 2026 | 25.30 | 46.25 | 2.02 |
| 16 Tue June 2026 | 22.25 | 55.70 | 1.97 |
| 15 Mon June 2026 | 22.25 | 55.70 | 1.76 |
AplApollo APLAPOLLO Option strike: 1860.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 37.05 | 25.15 | 0.86 |
| 18 Thu June 2026 | 33.90 | 31.40 | 0.71 |
| 17 Wed June 2026 | 32.85 | 35.25 | 0.57 |
| 16 Tue June 2026 | 29.15 | 44.40 | 0.68 |
| 15 Mon June 2026 | 29.20 | 48.00 | 0.73 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 48.75 | 16.25 | 0.88 |
| 18 Thu June 2026 | 44.40 | 22.25 | 0.91 |
| 17 Wed June 2026 | 43.55 | 25.55 | 0.86 |
| 16 Tue June 2026 | 36.75 | 32.85 | 0.71 |
| 15 Mon June 2026 | 37.95 | 38.30 | 0.52 |
AplApollo APLAPOLLO Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 55.80 | 11.35 | 1 |
| 18 Thu June 2026 | 55.80 | 14.80 | 1.1 |
| 17 Wed June 2026 | 55.80 | 17.95 | 1.2 |
| 16 Tue June 2026 | 49.60 | 25.05 | 1.14 |
| 15 Mon June 2026 | 47.65 | 29.15 | 0.99 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 77.55 | 7.10 | 2 |
| 18 Thu June 2026 | 72.30 | 9.55 | 1.99 |
| 17 Wed June 2026 | 69.50 | 11.85 | 1.86 |
| 16 Tue June 2026 | 63.50 | 18.05 | 1.83 |
| 15 Mon June 2026 | 59.80 | 22.05 | 1.72 |
AplApollo APLAPOLLO Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 88.55 | 4.05 | 1.86 |
| 18 Thu June 2026 | 88.55 | 8.00 | 1.84 |
| 17 Wed June 2026 | 85.50 | 7.60 | 1.87 |
| 16 Tue June 2026 | 78.10 | 12.30 | 0.43 |
| 15 Mon June 2026 | 75.00 | 15.40 | 0.51 |
AplApollo APLAPOLLO Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 106.05 | 2.50 | 3.22 |
| 18 Thu June 2026 | 106.05 | 5.00 | 3.63 |
| 17 Wed June 2026 | 98.65 | 4.75 | 3.83 |
| 16 Tue June 2026 | 98.65 | 7.75 | 3.52 |
| 15 Mon June 2026 | 98.65 | 11.10 | 2.02 |
AplApollo APLAPOLLO Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 115.40 | 1.75 | 5.74 |
| 18 Thu June 2026 | 115.40 | 2.45 | 7.48 |
| 17 Wed June 2026 | 115.40 | 3.45 | 7.63 |
| 16 Tue June 2026 | 115.40 | 5.05 | 8.11 |
| 15 Mon June 2026 | 115.40 | 8.00 | 7.37 |
AplApollo APLAPOLLO Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 72.85 | 1.20 | 13.17 |
| 18 Thu June 2026 | 72.85 | 3.10 | 31.67 |
| 17 Wed June 2026 | 72.85 | 3.10 | 31.67 |
| 16 Tue June 2026 | 72.85 | 3.15 | 31.67 |
| 15 Mon June 2026 | 72.85 | 5.85 | 31.5 |
AplApollo APLAPOLLO Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 154.75 | 0.80 | 2.11 |
| 18 Thu June 2026 | 130.90 | 1.20 | 2.32 |
| 17 Wed June 2026 | 130.90 | 1.20 | 3.18 |
| 16 Tue June 2026 | 130.90 | 2.55 | 6 |
| 15 Mon June 2026 | 130.90 | 3.65 | 6.37 |
AplApollo APLAPOLLO Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 172.30 | 0.65 | 2.33 |
| 18 Thu June 2026 | 172.30 | 0.90 | 2.5 |
| 17 Wed June 2026 | 172.30 | 0.70 | 2.33 |
| 16 Tue June 2026 | 149.15 | 2.00 | 10 |
| 15 Mon June 2026 | 149.15 | 2.35 | 12 |
AplApollo APLAPOLLO Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 216.20 | 0.30 | 4.67 |
| 18 Thu June 2026 | 216.20 | 0.45 | 5.33 |
| 17 Wed June 2026 | 216.20 | 0.30 | 6 |
AplApollo APLAPOLLO Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 240.15 | 0.30 | 2.25 |
| 18 Thu June 2026 | 217.40 | 0.30 | 1.13 |
| 17 Wed June 2026 | 217.40 | 0.25 | 1.38 |
AplApollo APLAPOLLO Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 249.75 | 0.05 | 29.29 |
| 18 Thu June 2026 | 249.75 | 0.25 | 28.57 |
| 17 Wed June 2026 | 249.75 | 0.30 | 25.71 |
| 16 Tue June 2026 | 175.05 | 0.40 | 20.63 |
| 15 Mon June 2026 | 175.05 | 0.45 | 20.75 |
AplApollo APLAPOLLO Option strike: 1580.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 257.10 | 0.25 | 6.33 |
| 17 Wed June 2026 | 257.10 | 0.20 | 7 |
AplApollo APLAPOLLO Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 249.65 | 0.10 | 10 |
| 18 Thu June 2026 | 249.65 | 0.10 | 10 |
| 17 Wed June 2026 | 249.65 | 0.10 | 10 |
| 16 Tue June 2026 | 249.65 | 0.10 | 10.5 |
| 15 Mon June 2026 | 249.65 | 0.10 | 10.5 |
Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
