Munafa Stock Market Course + Intraday & FNO calls 
AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do APLAPOLLO
- Forcast & Targets APLAPOLLO
- APLAPOLLO Experts view
- Tomorrow's Movement APLAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1842.9 and 1866.6
| Intraday Target 1 | 1837.67 |
| Intraday Target 2 | 1848.13 |
| Intraday Target 3 | 1861.3666666667 |
| Intraday Target 4 | 1871.83 |
| Intraday Target 5 | 1885.07 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1858.60 (-0.5%) | 1868.00 | 1850.90 - 1874.60 | 0.5088 times | Tue 23 December 2025 | 1867.90 (0.25%) | 1863.30 | 1851.20 - 1883.70 | 0.697 times | Mon 22 December 2025 | 1863.30 (2.37%) | 1825.00 | 1818.00 - 1875.00 | 0.9851 times | Fri 19 December 2025 | 1820.10 (1.36%) | 1798.00 | 1798.00 - 1822.90 | 1.0552 times | Thu 18 December 2025 | 1795.70 (1.77%) | 1764.50 | 1753.40 - 1798.00 | 1.1657 times | Wed 17 December 2025 | 1764.50 (1.82%) | 1730.00 | 1720.00 - 1776.80 | 1.5171 times | Tue 16 December 2025 | 1732.90 (-0.36%) | 1730.00 | 1722.00 - 1740.30 | 1.133 times | Mon 15 December 2025 | 1739.10 (0.07%) | 1745.20 | 1722.10 - 1745.20 | 1.1374 times | Fri 12 December 2025 | 1737.90 (0.86%) | 1717.00 | 1717.00 - 1744.30 | 1.1229 times | Thu 11 December 2025 | 1723.00 (-0.75%) | 1733.70 | 1710.60 - 1734.70 | 0.6779 times | Wed 10 December 2025 | 1736.00 (-0.28%) | 1746.70 | 1725.00 - 1764.70 | 0.818 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1838.3 and 1904
| Weekly Target 1 | 1787.73 |
| Weekly Target 2 | 1823.17 |
| Weekly Target 3 | 1853.4333333333 |
| Weekly Target 4 | 1888.87 |
| Weekly Target 5 | 1919.13 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1858.60 (2.12%) | 1825.00 | 1818.00 - 1883.70 | 0.4501 times | Fri 19 December 2025 | 1820.10 (4.73%) | 1745.20 | 1720.00 - 1822.90 | 1.2344 times | Fri 12 December 2025 | 1737.90 (-1.87%) | 1776.90 | 1710.60 - 1776.90 | 1.0549 times | Fri 05 December 2025 | 1771.00 (3.03%) | 1727.80 | 1712.00 - 1781.30 | 0.7789 times | Fri 28 November 2025 | 1718.90 (-0.52%) | 1732.70 | 1690.00 - 1743.00 | 0.7868 times | Fri 21 November 2025 | 1727.80 (-2.01%) | 1763.30 | 1703.00 - 1787.60 | 1.0497 times | Fri 14 November 2025 | 1763.30 (-2.07%) | 1809.00 | 1737.00 - 1810.00 | 0.9317 times | Fri 07 November 2025 | 1800.50 (0.5%) | 1798.00 | 1758.70 - 1811.00 | 1.3283 times | Fri 31 October 2025 | 1791.50 (2.11%) | 1755.10 | 1751.10 - 1825.00 | 2.0343 times | Fri 24 October 2025 | 1754.40 (0.02%) | 1754.10 | 1740.60 - 1771.00 | 0.3507 times | Fri 17 October 2025 | 1754.10 (0.89%) | 1738.60 | 1703.40 - 1764.80 | 0.8483 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1784.6 and 1957.7
| Monthly Target 1 | 1644.53 |
| Monthly Target 2 | 1751.57 |
| Monthly Target 3 | 1817.6333333333 |
| Monthly Target 4 | 1924.67 |
| Monthly Target 5 | 1990.73 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1858.60 (8.13%) | 1727.80 | 1710.60 - 1883.70 | 0.7077 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.824 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.8949 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.905 times | Fri 29 August 2025 | 1604.70 (0.22%) | 1600.00 | 1549.00 - 1669.00 | 0.8884 times | Thu 31 July 2025 | 1601.20 (-7.93%) | 1738.60 | 1492.00 - 1793.90 | 1.6547 times | Mon 30 June 2025 | 1739.10 (-4.01%) | 1810.00 | 1728.20 - 1936.00 | 1.1155 times | Fri 30 May 2025 | 1811.70 (11.85%) | 1619.80 | 1582.10 - 1851.00 | 1.2728 times | Wed 30 April 2025 | 1619.80 (6.2%) | 1524.95 | 1399.95 - 1647.40 | 0.8296 times | Fri 28 March 2025 | 1525.25 (6%) | 1426.35 | 1365.00 - 1567.50 | 0.9074 times | Fri 28 February 2025 | 1438.95 (-4.68%) | 1495.55 | 1272.70 - 1537.50 | 1.1286 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo APLAPOLLO are 1565.65 and 2228.95
| Yearly Target 1 | 1025.8 |
| Yearly Target 2 | 1442.2 |
| Yearly Target 3 | 1689.1 |
| Yearly Target 4 | 2105.5 |
| Yearly Target 5 | 2352.4 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1858.60 (18.51%) | 1560.00 | 1272.70 - 1936.00 | 1.9306 times | Tue 31 December 2024 | 1568.25 (2.05%) | 1553.90 | 1305.00 - 1728.95 | 2.1508 times | Fri 29 December 2023 | 1536.80 (40.73%) | 1093.00 | 1047.00 - 1800.00 | 2.4721 times | Fri 30 December 2022 | 1092.00 (9.22%) | 980.00 | 770.90 - 1193.00 | 1.4781 times | Fri 31 December 2021 | 999.80 (13.23%) | 884.80 | 750.10 - 1908.50 | 1.3889 times | Thu 31 December 2020 | 883.00 (-52.97%) | 1892.10 | 650.25 - 3919.00 | 0.281 times | Tue 31 December 2019 | 1877.70 (61.16%) | 1173.45 | 1003.30 - 1892.90 | 0.091 times | Mon 31 December 2018 | 1165.15 (-41.27%) | 1970.00 | 1090.05 - 2575.00 | 0.119 times | Fri 29 December 2017 | 1983.75 (116.73%) | 930.00 | 887.80 - 2049.00 | 0.0631 times | Fri 30 December 2016 | 915.30 (0%) | 920.00 | 811.00 - 958.60 | 0.0254 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1801.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1767 and price is deviating by 48 points
Upper Bollinger band is at 1862 and lower is at 1673, while middle bands are at 1720 and 1814
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AplApollo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AplApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1783.46 and AplApollo APLAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1841.12 |
| 12 day DMA | 1781.65 |
| 20 day DMA | 1766.73 |
| 35 day DMA | 1762.71 |
| 50 day DMA | 1762.91 |
| 100 day DMA | 1711.88 |
| 150 day DMA | 1728.64 |
| 200 day DMA | 1690.05 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1838.53 | 1828.49 | 1808.79 |
| 12 day EMA | 1801.57 | 1791.21 | 1777.27 |
| 20 day EMA | 1783.36 | 1775.44 | 1765.71 |
| 35 day EMA | 1772.02 | 1766.92 | 1760.98 |
| 50 day EMA | 1768.68 | 1765.01 | 1760.81 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1841.12 | 1822.3 | 1795.3 |
| 12 day SMA | 1781.65 | 1771.44 | 1763.37 |
| 20 day SMA | 1766.73 | 1760.44 | 1751.97 |
| 35 day SMA | 1762.71 | 1760.44 | 1758.39 |
| 50 day SMA | 1762.91 | 1760.58 | 1758 |
| 100 day SMA | 1711.88 | 1708.96 | 1705.43 |
| 150 day SMA | 1728.64 | 1728.34 | 1727.85 |
| 200 day SMA | 1690.05 | 1687.89 | 1685.69 |
Fundamentals, profit and EPS of Apl Apollo APLAPOLLO
EPS is 37.79 and PE is: 49.18
Last quarter profit: (September 2025 quarter) 301.54 crores (460.38%)
Debt: 715.47 in crores
Market capitalization: 47983.57
EPS is 28.86 and PE is: 64.4
Last quarter profit: (June 2025 quarter) 237.17 crores (22.78%)
Debt: 634.43 in crores
Market capitalization: 44560.60
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1870.40 | 1869.00 | 1849.20 to 1886.00 | 0.75 times |
| 22 Mon | 1862.60 | 1833.00 | 1820.10 to 1873.40 | 0.92 times |
| 19 Fri | 1821.80 | 1809.00 | 1801.50 to 1825.50 | 1.06 times |
| 18 Thu | 1800.80 | 1767.50 | 1760.00 to 1802.60 | 1.13 times |
| 17 Wed | 1769.50 | 1731.10 | 1726.50 to 1782.00 | 1.15 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1883.20 | 1876.90 | 1866.60 to 1898.90 | 2.41 times |
| 22 Mon | 1874.40 | 1837.10 | 1830.30 to 1885.90 | 1.5 times |
| 19 Fri | 1834.10 | 1817.20 | 1815.40 to 1838.00 | 0.66 times |
| 18 Thu | 1811.80 | 1770.60 | 1769.70 to 1814.60 | 0.24 times |
| 17 Wed | 1778.50 | 1746.80 | 1735.10 to 1791.80 | 0.18 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1892.50 | 1894.00 | 1892.50 to 1907.00 | 1.1 times |
| 22 Mon | 1888.30 | 1856.00 | 1847.00 to 1894.20 | 1.06 times |
| 19 Fri | 1838.00 | 1828.30 | 1828.00 to 1838.00 | 0.93 times |
| 18 Thu | 1821.90 | 1797.00 | 1797.00 to 1823.90 | 0.93 times |
| 17 Wed | 1791.00 | 1748.00 | 1748.00 to 1797.00 | 0.97 times |
Option chain for Apl Apollo APLAPOLLO 30 Tue December 2025 expiry
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.70 | 263.15 | 0 |
| 22 Mon December 2025 | 1.45 | 263.15 | 0.01 |
| 19 Fri December 2025 | 0.35 | 263.15 | 0.02 |
| 18 Thu December 2025 | 0.35 | 263.15 | 0.02 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.00 | 264.70 | 0.03 |
| 22 Mon December 2025 | 1.30 | 264.70 | 0.03 |
| 19 Fri December 2025 | 1.00 | 264.70 | 0.07 |
| 18 Thu December 2025 | 1.40 | 264.70 | 0.07 |
AplApollo APLAPOLLO Option strike: 1940.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.15 | 178.60 | 0.05 |
| 22 Mon December 2025 | 2.85 | 178.60 | 0.03 |
| 19 Fri December 2025 | 1.35 | 178.60 | 0.12 |
| 18 Thu December 2025 | 1.60 | 178.60 | 0.1 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 6.50 | 121.80 | 0.01 |
| 22 Mon December 2025 | 6.85 | 121.80 | 0.01 |
| 19 Fri December 2025 | 2.85 | 121.80 | 0.03 |
| 18 Thu December 2025 | 2.60 | 121.80 | 0.03 |
AplApollo APLAPOLLO Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 12.00 | 21.05 | 0.91 |
| 22 Mon December 2025 | 12.70 | 27.80 | 0.99 |
AplApollo APLAPOLLO Option strike: 1860.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 22.45 | 11.05 | 1.7 |
| 22 Mon December 2025 | 20.90 | 17.45 | 0.62 |
| 19 Fri December 2025 | 7.35 | 90.40 | 0.04 |
| 18 Thu December 2025 | 5.60 | 90.40 | 0.07 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 34.90 | 5.50 | 1.06 |
| 22 Mon December 2025 | 33.85 | 9.15 | 0.8 |
| 19 Fri December 2025 | 12.15 | 32.00 | 0.71 |
| 18 Thu December 2025 | 9.15 | 48.25 | 0.07 |
AplApollo APLAPOLLO Option strike: 1820.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 52.60 | 2.40 | 3.15 |
| 22 Mon December 2025 | 48.35 | 4.80 | 2.4 |
| 19 Fri December 2025 | 20.50 | 19.45 | 0.32 |
| 18 Thu December 2025 | 14.75 | 33.20 | 0.33 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 71.05 | 1.25 | 1.48 |
| 22 Mon December 2025 | 64.75 | 2.65 | 1.12 |
| 19 Fri December 2025 | 31.95 | 11.20 | 0.56 |
| 18 Thu December 2025 | 23.00 | 21.85 | 0.36 |
AplApollo APLAPOLLO Option strike: 1780.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 91.60 | 0.95 | 2.75 |
| 22 Mon December 2025 | 84.55 | 1.80 | 2.73 |
| 19 Fri December 2025 | 46.20 | 5.95 | 1.71 |
| 18 Thu December 2025 | 34.25 | 13.20 | 1.21 |
AplApollo APLAPOLLO Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 109.30 | 0.80 | 0.61 |
| 22 Mon December 2025 | 101.00 | 1.35 | 0.91 |
| 19 Fri December 2025 | 63.65 | 3.20 | 1.18 |
| 18 Thu December 2025 | 48.55 | 7.80 | 0.89 |
AplApollo APLAPOLLO Option strike: 1740.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 139.50 | 0.70 | 2.43 |
| 22 Mon December 2025 | 120.30 | 1.15 | 2.16 |
| 19 Fri December 2025 | 81.50 | 1.90 | 2.08 |
| 18 Thu December 2025 | 65.20 | 4.50 | 1.53 |
AplApollo APLAPOLLO Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 149.90 | 0.60 | 2.86 |
| 22 Mon December 2025 | 141.50 | 1.15 | 2.84 |
| 19 Fri December 2025 | 99.85 | 1.40 | 2.9 |
| 18 Thu December 2025 | 83.95 | 2.85 | 3.05 |
AplApollo APLAPOLLO Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 170.00 | 0.90 | 4.79 |
| 22 Mon December 2025 | 165.70 | 1.10 | 4.15 |
| 19 Fri December 2025 | 120.65 | 1.10 | 2.42 |
| 18 Thu December 2025 | 103.65 | 2.00 | 3.38 |
AplApollo APLAPOLLO Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 179.10 | 0.35 | 17.67 |
| 22 Mon December 2025 | 119.65 | 1.00 | 18 |
| 19 Fri December 2025 | 119.65 | 0.90 | 11.75 |
| 18 Thu December 2025 | 119.65 | 1.55 | 12 |
AplApollo APLAPOLLO Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 142.90 | 0.55 | 10.71 |
| 22 Mon December 2025 | 142.90 | 0.55 | 10.71 |
| 19 Fri December 2025 | 142.90 | 0.55 | 10.71 |
| 18 Thu December 2025 | 142.90 | 0.60 | 11 |
AplApollo APLAPOLLO Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 333.45 | 0.35 | 1.17 |
| 22 Mon December 2025 | 220.75 | 0.35 | 3.5 |
| 19 Fri December 2025 | 220.75 | 0.35 | 3.5 |
| 18 Thu December 2025 | 220.75 | 0.35 | 3.5 |
Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
