AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Current intraday price of APL Apollo Tubes Limited APLAPOLLO is 1464.650 at 15:43 Tue 25 February 2025

Stock opened at 1471.800 and moved inside a range of 1457.400 and 1483.000

Hourly intraday price targets for APL Apollo Tubes Limited APLAPOLLO can be 1448.23 on downside and 1473.83 on upper side.

Intraday target 1: 1442.75
Intraday target 2: 1453.7
Intraday target 3: 1468.35
Intraday target 4: 1479.3
Intraday target 5: 1493.95

Click here for today's live predictions for APLAPOLLO

Daily price and charts and targets AplApollo

Strong intraday Stock price targets for AplApollo are 1448.23 and 1473.83

Intraday Target 11442.75
Intraday Target 21453.7
Intraday Target 31468.35
Intraday Target 41479.3
Intraday Target 51493.95

Daily price and volume Apl Apollo

Date Closing Open Range Volume
Tue 25 February 2025 1464.65 (-0.49%) 1471.80 1457.40 - 1483.00 0.7081 times
Mon 24 February 2025 1471.80 (-1.17%) 1480.00 1462.50 - 1493.65 0.5282 times
Fri 21 February 2025 1489.20 (0.85%) 1500.00 1471.00 - 1537.50 2.0738 times
Thu 20 February 2025 1476.60 (6.95%) 1373.85 1373.70 - 1481.95 2.0224 times
Wed 19 February 2025 1380.65 (4.21%) 1315.00 1311.10 - 1385.00 1.6666 times
Tue 18 February 2025 1324.90 (-0.66%) 1340.50 1309.75 - 1341.40 0.4343 times
Mon 17 February 2025 1333.75 (2.36%) 1306.75 1272.70 - 1343.00 0.7872 times
Fri 14 February 2025 1303.05 (-5.18%) 1370.50 1293.00 - 1382.50 0.6685 times
Thu 13 February 2025 1374.20 (2.56%) 1329.85 1329.85 - 1395.50 0.5757 times
Wed 12 February 2025 1339.95 (-2.75%) 1377.90 1320.00 - 1386.40 0.5353 times
Tue 11 February 2025 1377.90 (-2.04%) 1404.90 1364.35 - 1415.85 0.4714 times

 Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 1442.9 and 1479.15

Weekly Target 11435.65
Weekly Target 21450.15
Weekly Target 31471.9
Weekly Target 41486.4
Weekly Target 51508.15

Weekly price and volumes for Apl Apollo

Date Closing Open Range Volume
Tue 25 February 2025 1464.65 (-1.65%) 1480.00 1457.40 - 1493.65 0.3868 times
Fri 21 February 2025 1489.20 (14.29%) 1306.75 1272.70 - 1537.50 2.1855 times
Fri 14 February 2025 1303.05 (-8.74%) 1433.80 1293.00 - 1438.00 0.8473 times
Fri 07 February 2025 1427.85 (-5.41%) 1495.55 1395.25 - 1495.55 1.0165 times
Fri 31 January 2025 1509.55 (-3.32%) 1527.60 1452.05 - 1541.35 0.5458 times
Fri 24 January 2025 1561.40 (-0.56%) 1584.95 1531.55 - 1643.35 1.5441 times
Fri 17 January 2025 1570.15 (10.26%) 1502.00 1415.40 - 1598.40 1.33 times
Mon 13 January 2025 1424.10 (-6.35%) 1502.00 1415.40 - 1502.00 0.3804 times
Fri 10 January 2025 1520.70 (-5.94%) 1624.00 1510.00 - 1635.30 0.647 times
Fri 03 January 2025 1616.75 (6.72%) 1514.30 1501.55 - 1624.95 1.1166 times
Fri 27 December 2024 1514.95 (-2.83%) 1567.90 1473.00 - 1569.85 0.9747 times

 weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 1236.28 and 1501.08

Monthly Target 11160.15
Monthly Target 21312.4
Monthly Target 31424.95
Monthly Target 41577.2
Monthly Target 51689.75

Monthly price and volumes Apl Apollo

Date Closing Open Range Volume
Tue 25 February 2025 1464.65 (-2.97%) 1495.55 1272.70 - 1537.50 0.9249 times
Fri 31 January 2025 1509.55 (-3.74%) 1560.00 1415.40 - 1643.35 1.06 times
Tue 31 December 2024 1568.25 (3.42%) 1505.70 1473.00 - 1645.80 0.9076 times
Fri 29 November 2024 1516.40 (-0.27%) 1530.00 1400.00 - 1556.70 0.8219 times
Thu 31 October 2024 1520.45 (-4.02%) 1590.00 1376.70 - 1652.60 1.0218 times
Mon 30 September 2024 1584.15 (8.35%) 1451.10 1382.45 - 1589.00 0.8313 times
Fri 30 August 2024 1462.10 (-1.58%) 1493.00 1341.95 - 1507.75 1.0347 times
Wed 31 July 2024 1485.50 (-4.49%) 1560.05 1455.40 - 1654.00 1.0632 times
Fri 28 June 2024 1555.30 (3.35%) 1562.00 1403.25 - 1679.00 1.2435 times
Fri 31 May 2024 1504.90 (-3.36%) 1570.00 1439.05 - 1728.95 1.0912 times
Tue 30 April 2024 1557.25 (4.1%) 1509.95 1476.40 - 1622.00 0.7047 times

 monthly chart AplApollo

Indicator Analysis of AplApollo

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1427.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 25 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1421 and price is deviating by 63 points

Upper Bollinger band is at 1545 and lower is at 1297, while middle bands are at 1359 and 1483

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AplApollo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AplApollo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AplApollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1419.48 and AplApollo APLAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.

AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period DMA value
5 day DMA 1456.58
12 day DMA 1395.27
20 day DMA 1420.36
35 day DMA 1465.97
50 day DMA 1494.04
100 day DMA 1512.27
150 day DMA 1493.07
200 day DMA 1511.64

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA1449.221441.511426.37
12 day EMA1427.311420.521411.2
20 day EMA1434.661431.51427.26
35 day EMA1459.651459.361458.63
50 day EMA1498.811500.21501.36

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA1456.581428.631401.02
12 day SMA1395.271392.21387.94
20 day SMA1420.361421.571423.78
35 day SMA1465.971468.081471.55
50 day SMA1494.041496.311498.72
100 day SMA1512.271513.251514.63
150 day SMA1493.071493.121493.33
200 day SMA1511.641512.661513.79

Fundamentals, profit and EPS of Apl Apollo APLAPOLLO

EPS is 21.00 and PE is: 69.75

Last quarter profit: (September 2024 quarter) 53.81 crores (-73.48%)

Debt: 1022.59 in crores

Market capitalization: 44188.85

EPS is 26.38 and PE is: 55.52

Last quarter profit: (June 2024 quarter) 193.17 crores (-0.23%)

Debt: 1144.25 in crores

Market capitalization: 40282.90

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
25 Tue 1465.80 1479.15 1453.50 to 1482.45 0.41 times
24 Mon 1472.80 1471.25 1463.80 to 1495.55 0.69 times
21 Fri 1488.00 1495.65 1474.50 to 1534.90 1.02 times
20 Thu 1476.50 1381.10 1381.10 to 1481.05 1.41 times
19 Wed 1379.55 1300.00 1300.00 to 1386.85 1.47 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
25 Tue 1473.50 1465.00 1462.85 to 1488.50 1.97 times
24 Mon 1479.95 1470.00 1467.40 to 1500.70 1.5 times
21 Fri 1495.50 1499.00 1481.30 to 1543.00 1.02 times
20 Thu 1485.00 1400.95 1399.70 to 1489.25 0.37 times
19 Wed 1387.20 1338.20 1338.20 to 1392.00 0.13 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
25 Tue 1480.60 1481.20 1475.40 to 1482.00 1.37 times
24 Mon 1480.00 1489.00 1480.00 to 1501.40 1.22 times
21 Fri 1501.75 1543.85 1490.50 to 1546.65 1.07 times
20 Thu 1489.80 1418.85 1417.25 to 1489.80 0.8 times
19 Wed 1394.00 1345.00 1345.00 to 1395.00 0.54 times

Option chain for Apl Apollo APLAPOLLO 27 Thu February 2025 expiry

AplApollo APLAPOLLO Option strike: 1680.00

Date CE PE PCR
25 Tue February 2025 0.10161.40 0.01
24 Mon February 2025 0.50161.40 0.01
21 Fri February 2025 0.95161.40 0.01
20 Thu February 2025 1.10254.60 0.02

AplApollo APLAPOLLO Option strike: 1640.00

Date CE PE PCR
25 Tue February 2025 0.15161.80 0.06
24 Mon February 2025 0.85161.80 0.05
21 Fri February 2025 1.35159.00 0.03
20 Thu February 2025 1.35193.05 0.11
19 Wed February 2025 4.00259.50 0.11

AplApollo APLAPOLLO Option strike: 1620.00

Date CE PE PCR
25 Tue February 2025 0.10143.65 0.09
24 Mon February 2025 1.10143.65 0.08
21 Fri February 2025 1.70159.50 0.04
20 Thu February 2025 2.05159.50 0.04
19 Wed February 2025 1.00117.40 0.29

AplApollo APLAPOLLO Option strike: 1600.00

Date CE PE PCR
25 Tue February 2025 0.30120.00 0.48
24 Mon February 2025 1.00120.00 0.35
21 Fri February 2025 2.25113.10 0.3
20 Thu February 2025 3.05127.10 0.36
19 Wed February 2025 0.25260.25 0.59

AplApollo APLAPOLLO Option strike: 1580.00

Date CE PE PCR
25 Tue February 2025 0.20131.00 0
24 Mon February 2025 1.30131.00 0
21 Fri February 2025 3.10131.00 0
20 Thu February 2025 4.30131.00 0
19 Wed February 2025 1.1089.00 0

AplApollo APLAPOLLO Option strike: 1560.00

Date CE PE PCR
25 Tue February 2025 0.2085.65 0.03
24 Mon February 2025 2.1585.65 0.03
21 Fri February 2025 5.80247.80 0.02
20 Thu February 2025 6.60247.80 0.03
19 Wed February 2025 1.05247.80 0.11

AplApollo APLAPOLLO Option strike: 1540.00

Date CE PE PCR
25 Tue February 2025 0.5072.10 0.29
24 Mon February 2025 4.0061.35 0.28
21 Fri February 2025 9.6061.35 0.22
20 Thu February 2025 10.0094.00 0.11
19 Wed February 2025 1.60160.50 0.34

AplApollo APLAPOLLO Option strike: 1520.00

Date CE PE PCR
25 Tue February 2025 1.3553.40 0.57
24 Mon February 2025 7.4557.75 0.35
21 Fri February 2025 15.2047.15 0.2
20 Thu February 2025 14.85140.95 0.02
19 Wed February 2025 2.05140.95 0.02

AplApollo APLAPOLLO Option strike: 1500.00

Date CE PE PCR
25 Tue February 2025 4.1038.40 0.36
24 Mon February 2025 13.4540.95 0.41
21 Fri February 2025 23.0035.65 0.51
20 Thu February 2025 21.3545.80 0.28
19 Wed February 2025 3.15123.25 0.43

AplApollo APLAPOLLO Option strike: 1480.00

Date CE PE PCR
25 Tue February 2025 7.6519.10 1.14
24 Mon February 2025 19.4027.10 1.12
21 Fri February 2025 32.5025.20 1.05
20 Thu February 2025 29.8033.30 0.38
19 Wed February 2025 4.35141.50 0.31

AplApollo APLAPOLLO Option strike: 1460.00

Date CE PE PCR
25 Tue February 2025 16.659.15 1.65
24 Mon February 2025 28.4516.05 2.45
21 Fri February 2025 43.7517.20 2.09
20 Thu February 2025 40.7524.10 1.76
19 Wed February 2025 6.30157.90 0.78

AplApollo APLAPOLLO Option strike: 1440.00

Date CE PE PCR
25 Tue February 2025 30.704.00 1.84
24 Mon February 2025 38.709.35 1.65
21 Fri February 2025 57.8010.90 1.44
20 Thu February 2025 53.4517.45 1.46
19 Wed February 2025 9.3574.70 0.39

AplApollo APLAPOLLO Option strike: 1420.00

Date CE PE PCR
25 Tue February 2025 45.102.30 1.37
24 Mon February 2025 58.055.35 1.28
21 Fri February 2025 70.307.25 1.42
20 Thu February 2025 67.3512.45 2.86
19 Wed February 2025 13.6553.90 0.47

AplApollo APLAPOLLO Option strike: 1400.00

Date CE PE PCR
25 Tue February 2025 66.901.30 1.06
24 Mon February 2025 73.202.90 1.01
21 Fri February 2025 91.704.65 0.86
20 Thu February 2025 83.808.35 1.32
19 Wed February 2025 21.2040.80 0.97

AplApollo APLAPOLLO Option strike: 1380.00

Date CE PE PCR
25 Tue February 2025 80.001.20 0.79
24 Mon February 2025 94.101.95 1.06
21 Fri February 2025 111.853.35 1.85
20 Thu February 2025 103.955.65 2.53
19 Wed February 2025 30.5030.00 1.16

AplApollo APLAPOLLO Option strike: 1360.00

Date CE PE PCR
25 Tue February 2025 111.001.10 1.5
24 Mon February 2025 117.601.50 0.75
21 Fri February 2025 128.802.20 1.01
20 Thu February 2025 118.803.85 1.42
19 Wed February 2025 41.8021.25 0.91

AplApollo APLAPOLLO Option strike: 1340.00

Date CE PE PCR
25 Tue February 2025 127.000.50 0.92
24 Mon February 2025 129.001.25 0.94
21 Fri February 2025 151.652.00 1.01
20 Thu February 2025 140.752.70 1.27
19 Wed February 2025 55.1016.10 1.62

AplApollo APLAPOLLO Option strike: 1320.00

Date CE PE PCR
25 Tue February 2025 162.000.85 0.72
24 Mon February 2025 162.000.85 0.7
21 Fri February 2025 130.651.70 0.65
20 Thu February 2025 130.652.00 0.76
19 Wed February 2025 69.8010.30 0.97

AplApollo APLAPOLLO Option strike: 1300.00

Date CE PE PCR
25 Tue February 2025 165.500.30 2.33
24 Mon February 2025 174.400.85 3.18
21 Fri February 2025 172.401.20 3.6
20 Thu February 2025 172.401.50 4.03
19 Wed February 2025 87.657.25 2.65

AplApollo APLAPOLLO Option strike: 1280.00

Date CE PE PCR
25 Tue February 2025 59.900.45 5.75
24 Mon February 2025 59.901.10 5.88
21 Fri February 2025 59.901.30 5.25
20 Thu February 2025 59.901.30 5.25
19 Wed February 2025 59.905.15 6.38

AplApollo APLAPOLLO Option strike: 1260.00

Date CE PE PCR
25 Tue February 2025 223.500.95 59
24 Mon February 2025 223.500.95 59
21 Fri February 2025 265.750.95 59

AplApollo APLAPOLLO Option strike: 1080.00

Date CE PE PCR
25 Tue February 2025 387.000.15 49

Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top