Munafa Stock Market Course + Intraday & FNO calls 
AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do APLAPOLLO
- Forcast & Targets APLAPOLLO
- APLAPOLLO Experts view
- Tomorrow's Movement APLAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1887.8 and 1962.2
| Intraday Target 1 | 1829.13 |
| Intraday Target 2 | 1872.07 |
| Intraday Target 3 | 1903.5333333333 |
| Intraday Target 4 | 1946.47 |
| Intraday Target 5 | 1977.93 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1915.00 (0.83%) | 1904.90 | 1860.60 - 1935.00 | 0.6123 times | Thu 02 April 2026 | 1899.20 (-1.84%) | 1929.00 | 1834.00 - 1929.00 | 0.8874 times | Wed 01 April 2026 | 1934.80 (-0.11%) | 1978.20 | 1911.00 - 2012.50 | 1.3916 times | Mon 30 March 2026 | 1937.00 (-2.48%) | 1970.00 | 1930.10 - 1978.20 | 1.354 times | Fri 27 March 2026 | 1986.20 (-0.62%) | 1970.10 | 1965.70 - 2012.00 | 1.3265 times | Wed 25 March 2026 | 1998.60 (1.23%) | 2000.00 | 1981.60 - 2023.50 | 0.6747 times | Tue 24 March 2026 | 1974.40 (4.25%) | 1945.00 | 1896.90 - 1988.10 | 0.9469 times | Mon 23 March 2026 | 1893.90 (-4.01%) | 1965.20 | 1890.00 - 1965.20 | 0.862 times | Fri 20 March 2026 | 1973.10 (2.24%) | 1948.00 | 1948.00 - 1996.80 | 1.0439 times | Thu 19 March 2026 | 1929.80 (-4.15%) | 1950.00 | 1922.00 - 1988.60 | 0.9008 times | Wed 18 March 2026 | 2013.40 (2.43%) | 1965.00 | 1942.70 - 2024.00 | 1.0026 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1887.8 and 1962.2
| Weekly Target 1 | 1829.13 |
| Weekly Target 2 | 1872.07 |
| Weekly Target 3 | 1903.5333333333 |
| Weekly Target 4 | 1946.47 |
| Weekly Target 5 | 1977.93 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1915.00 (0.83%) | 1904.90 | 1860.60 - 1935.00 | 0.1102 times | Thu 02 April 2026 | 1899.20 (-4.38%) | 1970.00 | 1834.00 - 2012.50 | 0.6539 times | Fri 27 March 2026 | 1986.20 (0.66%) | 1965.20 | 1890.00 - 2023.50 | 0.6858 times | Fri 20 March 2026 | 1973.10 (2.06%) | 1921.60 | 1872.10 - 2024.00 | 0.9947 times | Fri 13 March 2026 | 1933.20 (-10.2%) | 2093.50 | 1908.50 - 2168.60 | 1.2554 times | Fri 06 March 2026 | 2152.80 (-3.66%) | 2195.00 | 2105.00 - 2251.80 | 0.6607 times | Fri 27 February 2026 | 2234.60 (2.15%) | 2190.60 | 2170.00 - 2252.70 | 1.2357 times | Fri 20 February 2026 | 2187.50 (-2.6%) | 2245.90 | 2177.40 - 2268.60 | 0.8419 times | Fri 13 February 2026 | 2245.90 (2.18%) | 2220.00 | 2204.00 - 2301.40 | 1.5488 times | Fri 06 February 2026 | 2198.00 (7.44%) | 2040.10 | 2036.60 - 2207.10 | 2.0128 times | Fri 30 January 2026 | 2045.70 (2.28%) | 2030.60 | 2003.30 - 2151.10 | 1.6899 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1785.25 and 1963.75
| Monthly Target 1 | 1742 |
| Monthly Target 2 | 1828.5 |
| Monthly Target 3 | 1920.5 |
| Monthly Target 4 | 2007 |
| Monthly Target 5 | 2099 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1915.00 (-1.14%) | 1978.20 | 1834.00 - 2012.50 | 0.1394 times | Mon 30 March 2026 | 1937.00 (-13.32%) | 2195.00 | 1872.10 - 2251.80 | 1.0288 times | Fri 27 February 2026 | 2234.60 (9.23%) | 2040.10 | 2036.60 - 2301.40 | 1.5107 times | Fri 30 January 2026 | 2045.70 (6.88%) | 1925.60 | 1847.00 - 2151.10 | 1.4429 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.8659 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.7993 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.8681 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.8779 times | Fri 29 August 2025 | 1604.70 (0.22%) | 1600.00 | 1549.00 - 1669.00 | 0.8619 times | Thu 31 July 2025 | 1601.20 (-7.93%) | 1738.60 | 1492.00 - 1793.90 | 1.6051 times | Mon 30 June 2025 | 1739.10 (-4.01%) | 1810.00 | 1728.20 - 1936.00 | 1.0822 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo APLAPOLLO are 1640.8 and 2108.2
| Yearly Target 1 | 1549.4 |
| Yearly Target 2 | 1732.2 |
| Yearly Target 3 | 2016.8 |
| Yearly Target 4 | 2199.6 |
| Yearly Target 5 | 2484.2 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1915.00 (0.05%) | 1925.60 | 1834.00 - 2301.40 | 0.631 times | Wed 31 December 2025 | 1914.00 (22.05%) | 1560.00 | 1272.70 - 1936.00 | 1.8355 times | Tue 31 December 2024 | 1568.25 (2.05%) | 1553.90 | 1305.00 - 1728.95 | 2.0143 times | Fri 29 December 2023 | 1536.80 (40.73%) | 1093.00 | 1047.00 - 1800.00 | 2.3152 times | Fri 30 December 2022 | 1092.00 (9.22%) | 980.00 | 770.90 - 1193.00 | 1.3843 times | Fri 31 December 2021 | 999.80 (13.23%) | 884.80 | 750.10 - 1908.50 | 1.3008 times | Thu 31 December 2020 | 883.00 (-52.97%) | 1892.10 | 650.25 - 3919.00 | 0.2631 times | Tue 31 December 2019 | 1877.70 (61.16%) | 1173.45 | 1003.30 - 1892.90 | 0.0852 times | Mon 31 December 2018 | 1165.15 (-41.27%) | 1970.00 | 1090.05 - 2575.00 | 0.1115 times | Fri 29 December 2017 | 1983.75 (116.73%) | 930.00 | 887.80 - 2049.00 | 0.0591 times | Fri 30 December 2016 | 915.30 (0%) | 920.00 | 811.00 - 958.60 | 0.0238 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1957.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1990 and price is deviating by 80 points
Upper Bollinger band is at 2150 and lower is at 1830, while middle bands are at 1910 and 2070
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AplApollo in short term and the sell signal is strong.
AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AplApollo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AplApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1945.62 and AplApollo APLAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1934.44 |
| 12 day DMA | 1951.75 |
| 20 day DMA | 1989.3 |
| 35 day DMA | 2088.07 |
| 50 day DMA | 2089.63 |
| 100 day DMA | 1952.43 |
| 150 day DMA | 1873.46 |
| 200 day DMA | 1824.57 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1928.42 | 1935.13 | 1953.09 |
| 12 day EMA | 1957.26 | 1964.94 | 1976.89 |
| 20 day EMA | 1989.6 | 1997.45 | 2007.79 |
| 35 day EMA | 2019.67 | 2025.83 | 2033.28 |
| 50 day EMA | 2060.18 | 2066.1 | 2072.91 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1934.44 | 1951.16 | 1966.2 |
| 12 day SMA | 1951.75 | 1949.98 | 1952.81 |
| 20 day SMA | 1989.3 | 1999.54 | 2015.69 |
| 35 day SMA | 2088.07 | 2097.32 | 2106.91 |
| 50 day SMA | 2089.63 | 2089.45 | 2089.86 |
| 100 day SMA | 1952.43 | 1951.28 | 1950.15 |
| 150 day SMA | 1873.46 | 1871.66 | 1870 |
| 200 day SMA | 1824.57 | 1824.23 | 1823.91 |
Fundamentals, profit and EPS of Apl Apollo APLAPOLLO
EPS is 41.14 and PE is: 46.55
Last quarter profit: (December 2025 quarter) 310.04 crores (42.90%)
Debt: 715.47 in crores
Market capitalization: 55144.07
EPS is 37.79 and PE is: 50.67
Last quarter profit: (September 2025 quarter) 301.54 crores (460.38%)
Debt: 715.47 in crores
Market capitalization: 47983.57
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1922.20 | 1911.00 | 1869.20 to 1939.90 | 1.06 times |
| 02 Thu | 1909.30 | 1927.00 | 1839.00 to 1927.50 | 1.04 times |
| 01 Wed | 1947.60 | 1980.00 | 1920.50 to 2017.20 | 1.02 times |
| 30 Mon | 1946.80 | 1946.10 | 1941.50 to 1988.40 | 1 times |
| 27 Fri | 1996.40 | 2000.00 | 1978.10 to 2020.50 | 0.89 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1931.20 | 1910.00 | 1886.30 to 1946.20 | 1.18 times |
| 02 Thu | 1918.70 | 1886.80 | 1853.60 to 1926.80 | 1.11 times |
| 01 Wed | 1957.60 | 2011.90 | 1947.70 to 2020.00 | 0.99 times |
| 30 Mon | 1954.30 | 1990.80 | 1950.20 to 1992.10 | 0.9 times |
| 27 Fri | 2006.80 | 2012.40 | 1995.00 to 2030.50 | 0.82 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1956.40 | 1909.30 | 1909.30 to 1956.40 | 2.06 times |
| 02 Thu | 1872.00 | 1872.00 | 1872.00 to 1872.00 | 0.56 times |
| 01 Wed | 2027.90 | 2024.20 | 2024.20 to 2027.90 | 0.37 times |
Option chain for Apl Apollo APLAPOLLO 28 Tue April 2026 expiry
AplApollo APLAPOLLO Option strike: 2360.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.00 | 346.00 | 8 |
| 02 Thu April 2026 | 4.00 | 346.00 | 8 |
| 01 Wed April 2026 | 4.00 | 346.00 | 8 |
AplApollo APLAPOLLO Option strike: 2320.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.00 | 298.75 | 0.2 |
| 02 Thu April 2026 | 3.00 | 298.75 | 0.2 |
| 01 Wed April 2026 | 3.00 | 298.75 | 0.2 |
AplApollo APLAPOLLO Option strike: 2200.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5.05 | 333.70 | 0.46 |
| 02 Thu April 2026 | 5.10 | 333.70 | 0.49 |
| 01 Wed April 2026 | 7.85 | 243.00 | 0.36 |
AplApollo APLAPOLLO Option strike: 2160.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5.90 | 221.00 | 0.18 |
| 02 Thu April 2026 | 5.90 | 221.00 | 0.18 |
| 01 Wed April 2026 | 11.55 | 221.00 | 0.15 |
AplApollo APLAPOLLO Option strike: 2120.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 30.00 | 148.25 | 0.32 |
| 02 Thu April 2026 | 30.00 | 148.25 | 0.32 |
| 01 Wed April 2026 | 30.00 | 148.25 | 0.32 |
AplApollo APLAPOLLO Option strike: 2100.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 14.40 | 171.40 | 0.65 |
| 02 Thu April 2026 | 14.10 | 171.40 | 0.71 |
| 01 Wed April 2026 | 19.95 | 171.40 | 0.63 |
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 62.50 | 145.00 | 1 |
| 02 Thu April 2026 | 62.50 | 145.00 | 1 |
| 01 Wed April 2026 | 62.50 | 145.00 | 1 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 37.75 | 112.95 | 0.54 |
| 02 Thu April 2026 | 36.15 | 122.15 | 0.54 |
| 01 Wed April 2026 | 48.55 | 98.70 | 0.59 |
AplApollo APLAPOLLO Option strike: 1980.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 44.95 | 100.25 | 0.38 |
| 02 Thu April 2026 | 43.25 | 127.20 | 0.35 |
| 01 Wed April 2026 | 57.20 | 87.65 | 0.32 |
AplApollo APLAPOLLO Option strike: 1960.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 43.35 | 106.95 | 2.75 |
| 02 Thu April 2026 | 43.35 | 106.95 | 2.75 |
| 01 Wed April 2026 | 66.20 | 78.55 | 2.82 |
AplApollo APLAPOLLO Option strike: 1940.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 61.70 | 78.50 | 1.05 |
| 02 Thu April 2026 | 49.15 | 86.45 | 1.88 |
| 01 Wed April 2026 | 77.40 | 67.60 | 2.22 |
AplApollo APLAPOLLO Option strike: 1920.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 72.25 | 68.40 | 0.94 |
| 02 Thu April 2026 | 70.85 | 79.45 | 0.61 |
| 01 Wed April 2026 | 87.75 | 59.60 | 0.64 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 83.80 | 59.95 | 1.9 |
| 02 Thu April 2026 | 79.65 | 67.40 | 1.72 |
| 01 Wed April 2026 | 98.05 | 51.65 | 8.88 |
AplApollo APLAPOLLO Option strike: 1880.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 96.10 | 51.65 | 0.26 |
| 02 Thu April 2026 | 79.00 | 58.65 | 1.5 |
AplApollo APLAPOLLO Option strike: 1860.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 109.95 | 45.20 | 4.3 |
| 02 Thu April 2026 | 89.40 | 51.85 | 3 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 152.95 | 28.90 | 13.46 |
| 02 Thu April 2026 | 135.90 | 34.30 | 9.62 |
| 01 Wed April 2026 | 231.00 | 25.40 | 17 |
Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
