Munafa Stock Market Course + Intraday & FNO calls 
AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do APLAPOLLO
- Forcast & Targets APLAPOLLO
- APLAPOLLO Experts view
- Tomorrow's Movement APLAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1729 and 1756.9
| Intraday Target 1 | 1706.47 |
| Intraday Target 2 | 1723.63 |
| Intraday Target 3 | 1734.3666666667 |
| Intraday Target 4 | 1751.53 |
| Intraday Target 5 | 1762.27 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1740.80 (0.27%) | 1728.00 | 1717.20 - 1745.10 | 0.9514 times | Mon 08 December 2025 | 1736.10 (-1.97%) | 1776.90 | 1720.70 - 1776.90 | 2.1962 times | Fri 05 December 2025 | 1771.00 (-0.11%) | 1773.00 | 1763.80 - 1781.30 | 0.6798 times | Thu 04 December 2025 | 1772.90 (1.19%) | 1760.00 | 1752.70 - 1776.00 | 1.6919 times | Wed 03 December 2025 | 1752.10 (1.01%) | 1734.60 | 1715.60 - 1757.40 | 1.0681 times | Tue 02 December 2025 | 1734.60 (0.02%) | 1725.00 | 1712.00 - 1737.30 | 0.7565 times | Mon 01 December 2025 | 1734.30 (0.9%) | 1727.80 | 1718.60 - 1738.10 | 0.547 times | Fri 28 November 2025 | 1718.90 (-0.92%) | 1736.00 | 1709.30 - 1742.80 | 0.6982 times | Thu 27 November 2025 | 1734.90 (0.12%) | 1739.00 | 1710.00 - 1743.00 | 0.8545 times | Wed 26 November 2025 | 1732.80 (2.03%) | 1699.90 | 1692.90 - 1736.40 | 0.5564 times | Tue 25 November 2025 | 1698.40 (-1.04%) | 1716.20 | 1690.00 - 1726.00 | 0.5599 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1699.15 and 1758.85
| Weekly Target 1 | 1685.27 |
| Weekly Target 2 | 1713.03 |
| Weekly Target 3 | 1744.9666666667 |
| Weekly Target 4 | 1772.73 |
| Weekly Target 5 | 1804.67 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1740.80 (-1.71%) | 1776.90 | 1717.20 - 1776.90 | 0.5662 times | Fri 05 December 2025 | 1771.00 (3.03%) | 1727.80 | 1712.00 - 1781.30 | 0.8532 times | Fri 28 November 2025 | 1718.90 (-0.52%) | 1732.70 | 1690.00 - 1743.00 | 0.8619 times | Fri 21 November 2025 | 1727.80 (-2.01%) | 1763.30 | 1703.00 - 1787.60 | 1.1498 times | Fri 14 November 2025 | 1763.30 (-2.07%) | 1809.00 | 1737.00 - 1810.00 | 1.0206 times | Fri 07 November 2025 | 1800.50 (0.5%) | 1798.00 | 1758.70 - 1811.00 | 1.455 times | Fri 31 October 2025 | 1791.50 (2.11%) | 1755.10 | 1751.10 - 1825.00 | 2.2283 times | Fri 24 October 2025 | 1754.40 (0.02%) | 1754.10 | 1740.60 - 1771.00 | 0.3842 times | Fri 17 October 2025 | 1754.10 (0.89%) | 1738.60 | 1703.40 - 1764.80 | 0.9292 times | Fri 10 October 2025 | 1738.60 (0.02%) | 1740.00 | 1715.90 - 1759.60 | 0.5516 times | Fri 03 October 2025 | 1738.20 (4.7%) | 1668.70 | 1668.10 - 1752.50 | 1.3111 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1726.4 and 1795.7
| Monthly Target 1 | 1675.4 |
| Monthly Target 2 | 1708.1 |
| Monthly Target 3 | 1744.7 |
| Monthly Target 4 | 1777.4 |
| Monthly Target 5 | 1814 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1740.80 (1.27%) | 1727.80 | 1712.00 - 1781.30 | 0.2728 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.8626 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.9367 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.9473 times | Fri 29 August 2025 | 1604.70 (0.22%) | 1600.00 | 1549.00 - 1669.00 | 0.93 times | Thu 31 July 2025 | 1601.20 (-7.93%) | 1738.60 | 1492.00 - 1793.90 | 1.7321 times | Mon 30 June 2025 | 1739.10 (-4.01%) | 1810.00 | 1728.20 - 1936.00 | 1.1678 times | Fri 30 May 2025 | 1811.70 (11.85%) | 1619.80 | 1582.10 - 1851.00 | 1.3324 times | Wed 30 April 2025 | 1619.80 (6.2%) | 1524.95 | 1399.95 - 1647.40 | 0.8684 times | Fri 28 March 2025 | 1525.25 (6%) | 1426.35 | 1365.00 - 1567.50 | 0.9499 times | Fri 28 February 2025 | 1438.95 (-4.68%) | 1495.55 | 1272.70 - 1537.50 | 1.1814 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo APLAPOLLO are 1506.75 and 2170.05
| Yearly Target 1 | 986.53 |
| Yearly Target 2 | 1363.67 |
| Yearly Target 3 | 1649.8333333333 |
| Yearly Target 4 | 2026.97 |
| Yearly Target 5 | 2313.13 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1740.80 (11%) | 1560.00 | 1272.70 - 1936.00 | 1.8729 times | Tue 31 December 2024 | 1568.25 (2.05%) | 1553.90 | 1305.00 - 1728.95 | 2.1662 times | Fri 29 December 2023 | 1536.80 (40.73%) | 1093.00 | 1047.00 - 1800.00 | 2.4897 times | Fri 30 December 2022 | 1092.00 (9.22%) | 980.00 | 770.90 - 1193.00 | 1.4887 times | Fri 31 December 2021 | 999.80 (13.23%) | 884.80 | 750.10 - 1908.50 | 1.3988 times | Thu 31 December 2020 | 883.00 (-52.97%) | 1892.10 | 650.25 - 3919.00 | 0.283 times | Tue 31 December 2019 | 1877.70 (61.16%) | 1173.45 | 1003.30 - 1892.90 | 0.0917 times | Mon 31 December 2018 | 1165.15 (-41.27%) | 1970.00 | 1090.05 - 2575.00 | 0.1199 times | Fri 29 December 2017 | 1983.75 (116.73%) | 930.00 | 887.80 - 2049.00 | 0.0635 times | Fri 30 December 2016 | 915.30 (0%) | 920.00 | 811.00 - 958.60 | 0.0256 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1745.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1741.5
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1744 and price is deviating by 25 points
Upper Bollinger band is at 1793 and lower is at 1696, while middle bands are at 1720 and 1769
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.
AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AplApollo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1745.16 and AplApollo APLAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1754.58 |
| 12 day DMA | 1736.92 |
| 20 day DMA | 1743.98 |
| 35 day DMA | 1759.01 |
| 50 day DMA | 1748.74 |
| 100 day DMA | 1694.73 |
| 150 day DMA | 1725.32 |
| 200 day DMA | 1670.22 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1746.75 | 1749.73 | 1756.54 |
| 12 day EMA | 1745.24 | 1746.05 | 1747.86 |
| 20 day EMA | 1746.44 | 1747.03 | 1748.18 |
| 35 day EMA | 1742.61 | 1742.72 | 1743.11 |
| 50 day EMA | 1743.9 | 1744.03 | 1744.35 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1754.58 | 1753.34 | 1752.98 |
| 12 day SMA | 1736.92 | 1735.83 | 1734.59 |
| 20 day SMA | 1743.98 | 1746.49 | 1749.64 |
| 35 day SMA | 1759.01 | 1759.39 | 1759.16 |
| 50 day SMA | 1748.74 | 1747.69 | 1746.49 |
| 100 day SMA | 1694.73 | 1694.55 | 1694.12 |
| 150 day SMA | 1725.32 | 1724.47 | 1723.69 |
| 200 day SMA | 1670.22 | 1668.03 | 1666.22 |
Fundamentals, profit and EPS of Apl Apollo APLAPOLLO
EPS is 28.86 and PE is: 60.32
Last quarter profit: (June 2025 quarter) 237.17 crores (22.78%)
Debt: 634.43 in crores
Market capitalization: 44560.60
EPS is 27.28 and PE is: 63.81
Last quarter profit: (March 2025 quarter) 293.11 crores (71.97%)
Debt: 634.43 in crores
Market capitalization: 50279.13
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1740.20 | 1768.80 | 1727.30 to 1784.00 | 1 times |
| 04 Thu | 1779.40 | 1767.00 | 1760.00 to 1782.00 | 0.98 times |
| 03 Wed | 1760.40 | 1743.90 | 1725.10 to 1765.00 | 1.02 times |
| 02 Tue | 1742.00 | 1739.20 | 1723.10 to 1745.00 | 1.01 times |
| 01 Mon | 1741.00 | 1738.50 | 1730.60 to 1749.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1748.80 | 1770.00 | 1738.20 to 1788.50 | 1.88 times |
| 04 Thu | 1791.20 | 1772.00 | 1769.90 to 1791.80 | 0.93 times |
| 03 Wed | 1772.20 | 1748.40 | 1738.00 to 1775.90 | 0.79 times |
| 02 Tue | 1751.10 | 1743.70 | 1734.70 to 1757.00 | 0.71 times |
| 01 Mon | 1745.90 | 1748.00 | 1741.90 to 1758.60 | 0.7 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1763.80 | 1790.00 | 1750.00 to 1790.40 | 1.81 times |
| 04 Thu | 1790.30 | 1787.70 | 1787.70 to 1790.30 | 1.3 times |
| 03 Wed | 1786.40 | 1764.20 | 1750.00 to 1786.40 | 1.26 times |
| 02 Tue | 1756.50 | 1745.50 | 1745.00 to 1756.50 | 0.47 times |
| 01 Mon | 1745.00 | 0.00 | 0.00 to 0.00 | 0.15 times |
Option chain for Apl Apollo APLAPOLLO 30 Tue December 2025 expiry
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.25 | 263.15 | 0.04 |
| 04 Thu December 2025 | 1.00 | 263.15 | 0.04 |
| 03 Wed December 2025 | 1.00 | 263.15 | 0.04 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.70 | 264.70 | 0.13 |
| 04 Thu December 2025 | 0.50 | 264.70 | 0.13 |
| 03 Wed December 2025 | 0.50 | 264.70 | 0.13 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.95 | 121.80 | 0.04 |
| 04 Thu December 2025 | 4.85 | 162.85 | 0.03 |
| 03 Wed December 2025 | 4.30 | 162.85 | 0.04 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.90 | 98.00 | 0.03 |
| 04 Thu December 2025 | 13.20 | 114.40 | 0.02 |
| 03 Wed December 2025 | 11.10 | 114.40 | 0.02 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 10.75 | 72.85 | 0.45 |
| 04 Thu December 2025 | 24.80 | 45.20 | 0.34 |
| 03 Wed December 2025 | 21.20 | 77.70 | 0.29 |
AplApollo APLAPOLLO Option strike: 1780.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 15.65 | 56.15 | 0.52 |
| 04 Thu December 2025 | 34.10 | 34.70 | 0.22 |
| 03 Wed December 2025 | 29.20 | 70.10 | 0.02 |
AplApollo APLAPOLLO Option strike: 1760.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 22.20 | 43.00 | 0.47 |
| 04 Thu December 2025 | 44.65 | 25.20 | 0.45 |
| 03 Wed December 2025 | 37.45 | 35.40 | 0.33 |
AplApollo APLAPOLLO Option strike: 1740.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 31.30 | 31.85 | 1.13 |
| 04 Thu December 2025 | 57.30 | 18.05 | 1.04 |
| 03 Wed December 2025 | 48.90 | 26.10 | 0.85 |
AplApollo APLAPOLLO Option strike: 1720.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 44.40 | 23.55 | 1.7 |
| 04 Thu December 2025 | 72.15 | 12.65 | 1.71 |
| 03 Wed December 2025 | 59.75 | 19.30 | 1.58 |
AplApollo APLAPOLLO Option strike: 1700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 51.30 | 15.95 | 1.56 |
| 04 Thu December 2025 | 88.15 | 8.90 | 1.9 |
| 03 Wed December 2025 | 74.50 | 13.75 | 1.57 |
AplApollo APLAPOLLO Option strike: 1680.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 100.95 | 11.25 | 4.67 |
AplApollo APLAPOLLO Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 126.15 | 2.65 | 9.71 |
| 04 Thu December 2025 | 126.15 | 1.55 | 10.57 |
| 03 Wed December 2025 | 126.15 | 2.35 | 11.43 |
AplApollo APLAPOLLO Option strike: 1540.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 220.75 | 4.60 | 4 |
| 04 Thu December 2025 | 220.75 | 4.60 | 4 |
| 03 Wed December 2025 | 220.75 | 4.60 | 4 |
Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
