Munafa Stock Market Course + Intraday & FNO calls 
AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do APLAPOLLO
- Forcast & Targets APLAPOLLO
- APLAPOLLO Experts view
- Tomorrow's Movement APLAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1868 and 1932.5
| Intraday Target 1 | 1855.67 |
| Intraday Target 2 | 1880.33 |
| Intraday Target 3 | 1920.1666666667 |
| Intraday Target 4 | 1944.83 |
| Intraday Target 5 | 1984.67 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1905.00 (-3.13%) | 1956.50 | 1895.50 - 1960.00 | 1.1584 times | Wed 29 April 2026 | 1966.60 (-0.48%) | 1989.40 | 1959.50 - 1998.40 | 0.5965 times | Tue 28 April 2026 | 1976.00 (-0.59%) | 2008.30 | 1958.00 - 2014.80 | 1.5286 times | Mon 27 April 2026 | 1987.70 (-0.84%) | 2015.00 | 1985.00 - 2050.00 | 0.6491 times | Fri 24 April 2026 | 2004.50 (-0.91%) | 2028.00 | 1979.00 - 2039.50 | 0.9307 times | Thu 23 April 2026 | 2022.90 (-4.67%) | 2121.10 | 2017.00 - 2121.10 | 0.9094 times | Wed 22 April 2026 | 2121.90 (0.73%) | 2115.20 | 2101.60 - 2126.00 | 0.4206 times | Tue 21 April 2026 | 2106.60 (-1.74%) | 2165.00 | 2092.60 - 2173.00 | 0.9494 times | Mon 20 April 2026 | 2143.90 (1.81%) | 2120.10 | 2087.50 - 2150.70 | 1.6975 times | Fri 17 April 2026 | 2105.70 (2.95%) | 2059.80 | 2042.10 - 2118.00 | 1.1598 times | Thu 16 April 2026 | 2045.30 (0.19%) | 2051.50 | 2019.00 - 2074.50 | 0.8448 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1823 and 1977.5
| Weekly Target 1 | 1795.67 |
| Weekly Target 2 | 1850.33 |
| Weekly Target 3 | 1950.1666666667 |
| Weekly Target 4 | 2004.83 |
| Weekly Target 5 | 2104.67 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1905.00 (-4.96%) | 2015.00 | 1895.50 - 2050.00 | 0.8195 times | Fri 24 April 2026 | 2004.50 (-4.81%) | 2120.10 | 1979.00 - 2173.00 | 1.0227 times | Fri 17 April 2026 | 2105.70 (1.99%) | 1991.20 | 1975.00 - 2118.00 | 1.2125 times | Fri 10 April 2026 | 2064.60 (8.71%) | 1904.90 | 1859.60 - 2072.00 | 0.904 times | Thu 02 April 2026 | 1899.20 (-4.38%) | 1970.00 | 1834.00 - 2012.50 | 0.72 times | Fri 27 March 2026 | 1986.20 (0.66%) | 1965.20 | 1890.00 - 2023.50 | 0.7551 times | Fri 20 March 2026 | 1973.10 (2.06%) | 1921.60 | 1872.10 - 2024.00 | 1.0954 times | Fri 13 March 2026 | 1933.20 (-10.2%) | 2093.50 | 1908.50 - 2168.60 | 1.3824 times | Fri 06 March 2026 | 2152.80 (-3.66%) | 2195.00 | 2105.00 - 2251.80 | 0.7276 times | Fri 27 February 2026 | 2234.60 (2.15%) | 2190.60 | 2170.00 - 2252.70 | 1.3607 times | Fri 20 February 2026 | 2187.50 (-2.6%) | 2245.90 | 2177.40 - 2268.60 | 0.9271 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1700 and 2039
| Monthly Target 1 | 1631.67 |
| Monthly Target 2 | 1768.33 |
| Monthly Target 3 | 1970.6666666667 |
| Monthly Target 4 | 2107.33 |
| Monthly Target 5 | 2309.67 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1905.00 (-1.65%) | 1978.20 | 1834.00 - 2173.00 | 0.9814 times | Mon 30 March 2026 | 1937.00 (-13.32%) | 2195.00 | 1872.10 - 2251.80 | 0.9409 times | Fri 27 February 2026 | 2234.60 (9.23%) | 2040.10 | 2036.60 - 2301.40 | 1.3817 times | Fri 30 January 2026 | 2045.70 (6.88%) | 1925.60 | 1847.00 - 2151.10 | 1.3197 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.792 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.7311 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.794 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.8029 times | Fri 29 August 2025 | 1604.70 (0.22%) | 1600.00 | 1549.00 - 1669.00 | 0.7883 times | Thu 31 July 2025 | 1601.20 (-7.93%) | 1738.60 | 1492.00 - 1793.90 | 1.4681 times | Mon 30 June 2025 | 1739.10 (-4.01%) | 1810.00 | 1728.20 - 1936.00 | 0.9898 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo APLAPOLLO are 1635.8 and 2103.2
| Yearly Target 1 | 1546.07 |
| Yearly Target 2 | 1725.53 |
| Yearly Target 3 | 2013.4666666667 |
| Yearly Target 4 | 2192.93 |
| Yearly Target 5 | 2480.87 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1905.00 (-0.47%) | 1925.60 | 1834.00 - 2301.40 | 0.763 times | Wed 31 December 2025 | 1914.00 (22.05%) | 1560.00 | 1272.70 - 1936.00 | 1.8096 times | Tue 31 December 2024 | 1568.25 (2.05%) | 1553.90 | 1305.00 - 1728.95 | 1.986 times | Fri 29 December 2023 | 1536.80 (40.73%) | 1093.00 | 1047.00 - 1800.00 | 2.2826 times | Fri 30 December 2022 | 1092.00 (9.22%) | 980.00 | 770.90 - 1193.00 | 1.3648 times | Fri 31 December 2021 | 999.80 (13.23%) | 884.80 | 750.10 - 1908.50 | 1.2825 times | Thu 31 December 2020 | 883.00 (-52.97%) | 1892.10 | 650.25 - 3919.00 | 0.2594 times | Tue 31 December 2019 | 1877.70 (61.16%) | 1173.45 | 1003.30 - 1892.90 | 0.084 times | Mon 31 December 2018 | 1165.15 (-41.27%) | 1970.00 | 1090.05 - 2575.00 | 0.1099 times | Fri 29 December 2017 | 1983.75 (116.73%) | 930.00 | 887.80 - 2049.00 | 0.0582 times | Fri 30 December 2016 | 915.30 (0%) | 920.00 | 811.00 - 958.60 | 0.0235 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2001.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2010 and price is deviating by 76 points
Upper Bollinger band is at 2161 and lower is at 1860, while middle bands are at 1935 and 2086
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AplApollo in short term and the sell signal is strong.
AplApollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AplApollo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AplApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2036.97 and AplApollo APLAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1967.96 |
| 12 day DMA | 2035.63 |
| 20 day DMA | 2009.98 |
| 35 day DMA | 1997.79 |
| 50 day DMA | 2059.59 |
| 100 day DMA | 1999.97 |
| 150 day DMA | 1913.86 |
| 200 day DMA | 1846.21 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1966.32 | 1996.97 | 2012.16 |
| 12 day EMA | 2001.15 | 2018.62 | 2028.08 |
| 20 day EMA | 2011.85 | 2023.09 | 2029.03 |
| 35 day EMA | 2044.64 | 2052.86 | 2057.94 |
| 50 day EMA | 2065.33 | 2071.87 | 2076.17 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1967.96 | 1991.54 | 2022.6 |
| 12 day SMA | 2035.63 | 2041.87 | 2050.03 |
| 20 day SMA | 2009.98 | 2011.58 | 2012.56 |
| 35 day SMA | 1997.79 | 2004.87 | 2010.43 |
| 50 day SMA | 2059.59 | 2066.95 | 2073.23 |
| 100 day SMA | 1999.97 | 1998.26 | 1995.94 |
| 150 day SMA | 1913.86 | 1912.47 | 1910.62 |
| 200 day SMA | 1846.21 | 1845.39 | 1844.23 |
Fundamentals, profit and EPS of Apl Apollo APLAPOLLO
EPS is 41.14 and PE is: 46.31
Last quarter profit: (December 2025 quarter) 310.04 crores (42.90%)
Debt: 715.47 in crores
Market capitalization: 55144.07
EPS is 37.79 and PE is: 50.41
Last quarter profit: (September 2025 quarter) 301.54 crores (460.38%)
Debt: 715.47 in crores
Market capitalization: 47983.57
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1916.30 | 1971.50 | 1904.60 to 1971.50 | 1.16 times |
| 29 Wed | 1978.30 | 1993.00 | 1972.10 to 2008.10 | 1.1 times |
| 28 Tue | 1991.00 | 2001.20 | 1970.50 to 2019.00 | 1.09 times |
| 27 Mon | 2000.60 | 2049.90 | 1996.50 to 2058.60 | 0.91 times |
| 24 Fri | 2021.10 | 2033.00 | 1991.20 to 2043.60 | 0.74 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1931.70 | 1937.00 | 1920.00 to 1937.00 | 1.01 times |
| 29 Wed | 1990.10 | 2003.20 | 1987.10 to 2012.60 | 1.01 times |
| 28 Tue | 2015.00 | 2012.00 | 1986.00 to 2015.00 | 1 times |
| 27 Mon | 2012.00 | 2036.50 | 2011.00 to 2065.00 | 1 times |
| 24 Fri | 2005.70 | 2048.00 | 2001.00 to 2048.00 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1943.20 | 1944.20 | 1943.20 to 1945.00 | 1.08 times |
| 29 Wed | 2008.00 | 2025.00 | 2005.00 to 2025.00 | 0.92 times |
Option chain for Apl Apollo APLAPOLLO 26 Tue May 2026 expiry
AplApollo APLAPOLLO Option strike: 2400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.20 | 415.00 | 0.51 |
| 29 Wed April 2026 | 3.15 | 415.00 | 0.6 |
| 28 Tue April 2026 | 4.00 | 399.30 | 0.58 |
| 27 Mon April 2026 | 4.00 | 397.45 | 0.38 |
| 24 Fri April 2026 | 4.55 | 397.45 | 0.48 |
AplApollo APLAPOLLO Option strike: 2260.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 36.35 | 245.00 | 1.5 |
| 29 Wed April 2026 | 36.35 | 245.00 | 1.5 |
| 28 Tue April 2026 | 36.35 | 245.00 | 1.5 |
| 27 Mon April 2026 | 36.35 | 245.00 | 1.5 |
| 24 Fri April 2026 | 36.35 | 245.00 | 1.5 |
AplApollo APLAPOLLO Option strike: 2240.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.15 | 258.55 | 0.03 |
| 29 Wed April 2026 | 9.15 | 258.55 | 0.03 |
| 28 Tue April 2026 | 16.05 | 136.65 | 0.08 |
| 27 Mon April 2026 | 16.05 | 136.65 | 0.08 |
| 24 Fri April 2026 | 17.80 | 136.65 | 0.08 |
AplApollo APLAPOLLO Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.65 | 182.05 | 0.02 |
| 29 Wed April 2026 | 13.75 | 182.05 | 0.02 |
| 28 Tue April 2026 | 16.75 | 182.05 | 0.04 |
| 27 Mon April 2026 | 20.30 | 182.05 | 0.05 |
| 24 Fri April 2026 | 20.60 | 182.05 | 0.06 |
AplApollo APLAPOLLO Option strike: 2160.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 82.85 | 191.55 | 0.2 |
| 29 Wed April 2026 | 82.85 | 191.55 | 0.2 |
| 28 Tue April 2026 | 82.85 | 140.90 | 0.2 |
| 27 Mon April 2026 | 82.85 | 140.90 | 0.2 |
| 24 Fri April 2026 | 82.85 | 140.90 | 0.2 |
AplApollo APLAPOLLO Option strike: 2140.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 22.00 | 160.00 | 0.08 |
| 29 Wed April 2026 | 22.00 | 160.00 | 0.08 |
| 28 Tue April 2026 | 69.00 | 160.00 | 0.2 |
AplApollo APLAPOLLO Option strike: 2100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 16.90 | 140.30 | 0.44 |
| 29 Wed April 2026 | 30.80 | 140.30 | 0.47 |
| 28 Tue April 2026 | 33.90 | 141.35 | 0.56 |
| 27 Mon April 2026 | 42.45 | 129.55 | 0.21 |
| 24 Fri April 2026 | 44.35 | 120.00 | 0.28 |
AplApollo APLAPOLLO Option strike: 2060.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 23.40 | 99.20 | 0.09 |
| 29 Wed April 2026 | 45.00 | 99.20 | 1 |
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 27.25 | 108.65 | 0.12 |
| 29 Wed April 2026 | 49.55 | 108.65 | 0.82 |
| 28 Tue April 2026 | 53.00 | 52.50 | 0.4 |
| 27 Mon April 2026 | 63.75 | 52.50 | 1 |
AplApollo APLAPOLLO Option strike: 2020.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 31.90 | 135.30 | 0.55 |
| 29 Wed April 2026 | 57.00 | 95.95 | 0.5 |
| 28 Tue April 2026 | 69.70 | 104.85 | 1.5 |
| 27 Mon April 2026 | 71.75 | 84.85 | 1.43 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 38.00 | 119.95 | 0.51 |
| 29 Wed April 2026 | 64.80 | 83.90 | 0.67 |
| 28 Tue April 2026 | 72.05 | 79.80 | 0.8 |
| 27 Mon April 2026 | 81.55 | 79.40 | 1.39 |
| 24 Fri April 2026 | 87.30 | 68.50 | 3.61 |
AplApollo APLAPOLLO Option strike: 1980.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 44.15 | 106.70 | 1.33 |
| 29 Wed April 2026 | 74.05 | 73.05 | 2.26 |
| 28 Tue April 2026 | 78.20 | 72.35 | 25.33 |
AplApollo APLAPOLLO Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 51.65 | 93.35 | 0.3 |
AplApollo APLAPOLLO Option strike: 1940.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 59.40 | 82.15 | 1.34 |
AplApollo APLAPOLLO Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 68.70 | 70.60 | 0.42 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 79.00 | 61.05 | 4.23 |
| 29 Wed April 2026 | 125.00 | 40.45 | 20.88 |
| 28 Tue April 2026 | 125.00 | 42.55 | 12.88 |
| 27 Mon April 2026 | 144.70 | 40.70 | 3.9 |
| 24 Fri April 2026 | 222.00 | 33.40 | 6 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 243.50 | 37.20 | 73 |
| 29 Wed April 2026 | 243.50 | 24.05 | 14 |
| 28 Tue April 2026 | 243.50 | 25.50 | 5 |
| 27 Mon April 2026 | 243.50 | 25.50 | 5 |
| 24 Fri April 2026 | 243.50 | 21.45 | 4 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 215.80 | 25.80 | 28.88 |
| 29 Wed April 2026 | 215.80 | 16.65 | 22.63 |
| 28 Tue April 2026 | 215.80 | 19.05 | 12.88 |
| 27 Mon April 2026 | 225.00 | 19.40 | 8.5 |
| 24 Fri April 2026 | 225.00 | 15.45 | 4.5 |
Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
