Munafa Stock Market Course + Intraday & FNO calls 
AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do APLAPOLLO
- Forcast & Targets APLAPOLLO
- APLAPOLLO Experts view
- Tomorrow's Movement APLAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 2155.3 and 2209.6
| Intraday Target 1 | 2144.57 |
| Intraday Target 2 | 2166.03 |
| Intraday Target 3 | 2198.8666666667 |
| Intraday Target 4 | 2220.33 |
| Intraday Target 5 | 2253.17 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2187.50 (-0.7%) | 2203.00 | 2177.40 - 2231.70 | 0.4943 times | Thu 19 February 2026 | 2203.00 (-1.82%) | 2250.00 | 2185.20 - 2259.90 | 0.3393 times | Wed 18 February 2026 | 2243.90 (0.87%) | 2243.20 | 2231.70 - 2267.70 | 0.628 times | Tue 17 February 2026 | 2224.50 (0.32%) | 2217.40 | 2204.50 - 2237.80 | 1.1578 times | Mon 16 February 2026 | 2217.40 (-1.27%) | 2245.90 | 2199.00 - 2268.60 | 0.9023 times | Fri 13 February 2026 | 2245.90 (-1.19%) | 2272.40 | 2237.80 - 2272.80 | 0.4747 times | Thu 12 February 2026 | 2272.90 (-0.35%) | 2293.30 | 2259.00 - 2301.40 | 2.7051 times | Wed 11 February 2026 | 2280.80 (1.88%) | 2238.00 | 2230.00 - 2283.50 | 0.8465 times | Tue 10 February 2026 | 2238.70 (0.18%) | 2249.00 | 2222.40 - 2259.90 | 1.2184 times | Mon 09 February 2026 | 2234.60 (1.67%) | 2220.00 | 2204.00 - 2244.20 | 1.2336 times | Fri 06 February 2026 | 2198.00 (0.73%) | 2182.10 | 2165.00 - 2207.10 | 2.0008 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 2136.85 and 2228.05
| Weekly Target 1 | 2119.97 |
| Weekly Target 2 | 2153.73 |
| Weekly Target 3 | 2211.1666666667 |
| Weekly Target 4 | 2244.93 |
| Weekly Target 5 | 2302.37 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2187.50 (-2.6%) | 2245.90 | 2177.40 - 2268.60 | 0.7204 times | Fri 13 February 2026 | 2245.90 (2.18%) | 2220.00 | 2204.00 - 2301.40 | 1.3253 times | Fri 06 February 2026 | 2198.00 (7.44%) | 2040.10 | 2036.60 - 2207.10 | 1.7224 times | Fri 30 January 2026 | 2045.70 (2.28%) | 2030.60 | 2003.30 - 2151.10 | 1.4461 times | Fri 23 January 2026 | 2000.10 (3.06%) | 1940.70 | 1857.20 - 2070.60 | 1.2389 times | Fri 16 January 2026 | 1940.70 (2.68%) | 1889.90 | 1847.00 - 1963.00 | 0.6636 times | Fri 09 January 2026 | 1890.10 (-2.16%) | 1938.70 | 1886.60 - 1984.80 | 0.5776 times | Fri 02 January 2026 | 1931.90 (2.43%) | 1895.50 | 1870.30 - 1993.70 | 1.1641 times | Fri 26 December 2025 | 1886.10 (3.63%) | 1825.00 | 1818.00 - 1891.00 | 0.3722 times | Fri 19 December 2025 | 1820.10 (4.73%) | 1745.20 | 1720.00 - 1822.90 | 0.7694 times | Fri 12 December 2025 | 1737.90 (-1.87%) | 1776.90 | 1710.60 - 1776.90 | 0.6575 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 2112.05 and 2376.85
| Monthly Target 1 | 1910.37 |
| Monthly Target 2 | 2048.93 |
| Monthly Target 3 | 2175.1666666667 |
| Monthly Target 4 | 2313.73 |
| Monthly Target 5 | 2439.97 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2187.50 (6.93%) | 2040.10 | 2036.60 - 2301.40 | 1.0905 times | Fri 30 January 2026 | 2045.70 (6.88%) | 1925.60 | 1847.00 - 2151.10 | 1.3338 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.8005 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.7389 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.8025 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.8115 times | Fri 29 August 2025 | 1604.70 (0.22%) | 1600.00 | 1549.00 - 1669.00 | 0.7967 times | Thu 31 July 2025 | 1601.20 (-7.93%) | 1738.60 | 1492.00 - 1793.90 | 1.4838 times | Mon 30 June 2025 | 1739.10 (-4.01%) | 1810.00 | 1728.20 - 1936.00 | 1.0004 times | Fri 30 May 2025 | 1811.70 (11.85%) | 1619.80 | 1582.10 - 1851.00 | 1.1414 times | Wed 30 April 2025 | 1619.80 (6.2%) | 1524.95 | 1399.95 - 1647.40 | 0.7439 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo APLAPOLLO are 2017.25 and 2471.65
| Yearly Target 1 | 1657.57 |
| Yearly Target 2 | 1922.53 |
| Yearly Target 3 | 2111.9666666667 |
| Yearly Target 4 | 2376.93 |
| Yearly Target 5 | 2566.37 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2187.50 (14.29%) | 1925.60 | 1847.00 - 2301.40 | 0.4109 times | Wed 31 December 2025 | 1914.00 (22.05%) | 1560.00 | 1272.70 - 1936.00 | 1.8786 times | Tue 31 December 2024 | 1568.25 (2.05%) | 1553.90 | 1305.00 - 1728.95 | 2.0617 times | Fri 29 December 2023 | 1536.80 (40.73%) | 1093.00 | 1047.00 - 1800.00 | 2.3696 times | Fri 30 December 2022 | 1092.00 (9.22%) | 980.00 | 770.90 - 1193.00 | 1.4169 times | Fri 31 December 2021 | 999.80 (13.23%) | 884.80 | 750.10 - 1908.50 | 1.3313 times | Thu 31 December 2020 | 883.00 (-52.97%) | 1892.10 | 650.25 - 3919.00 | 0.2693 times | Tue 31 December 2019 | 1877.70 (61.16%) | 1173.45 | 1003.30 - 1892.90 | 0.0872 times | Mon 31 December 2018 | 1165.15 (-41.27%) | 1970.00 | 1090.05 - 2575.00 | 0.1141 times | Fri 29 December 2017 | 1983.75 (116.73%) | 930.00 | 887.80 - 2049.00 | 0.0604 times | Fri 30 December 2016 | 915.30 (0%) | 920.00 | 811.00 - 958.60 | 0.0243 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2200.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2224.95
Munafa value: 44 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2171 and price is deviating by 79 points
Upper Bollinger band is at 2328 and lower is at 2015, while middle bands are at 2093 and 2250
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AplApollo in short term but the sell signal is initial and weak.
AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AplApollo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2244.37 and AplApollo APLAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 2215.26 |
| 12 day DMA | 2227.44 |
| 20 day DMA | 2171 |
| 35 day DMA | 2068.16 |
| 50 day DMA | 1996.61 |
| 100 day DMA | 1873.43 |
| 150 day DMA | 1795.49 |
| 200 day DMA | 1793.5 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2212.35 | 2224.77 | 2235.65 |
| 12 day EMA | 2200.73 | 2203.13 | 2203.15 |
| 20 day EMA | 2160.63 | 2157.8 | 2153.04 |
| 35 day EMA | 2085.35 | 2079.34 | 2072.06 |
| 50 day EMA | 1998.13 | 1990.4 | 1981.73 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2215.26 | 2226.94 | 2240.92 |
| 12 day SMA | 2227.44 | 2226.33 | 2220.88 |
| 20 day SMA | 2171 | 2161.63 | 2150.28 |
| 35 day SMA | 2068.16 | 2061.94 | 2053.69 |
| 50 day SMA | 1996.61 | 1987.58 | 1978.33 |
| 100 day SMA | 1873.43 | 1868.16 | 1863.01 |
| 150 day SMA | 1795.49 | 1792.34 | 1789.15 |
| 200 day SMA | 1793.5 | 1790.88 | 1787.94 |
Fundamentals, profit and EPS of Apl Apollo APLAPOLLO
EPS is 37.79 and PE is: 57.89
Last quarter profit: (September 2025 quarter) 301.54 crores (460.38%)
Debt: 715.47 in crores
Market capitalization: 47983.57
EPS is 28.86 and PE is: 75.8
Last quarter profit: (June 2025 quarter) 237.17 crores (22.78%)
Debt: 634.43 in crores
Market capitalization: 44560.60
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2188.30 | 2208.30 | 2181.10 to 2227.30 | 0.52 times |
| 19 Thu | 2199.50 | 2238.80 | 2194.00 to 2238.80 | 0.8 times |
| 18 Wed | 2242.80 | 2245.00 | 2235.10 to 2267.90 | 1.13 times |
| 17 Tue | 2228.90 | 2221.50 | 2208.50 to 2233.20 | 1.16 times |
| 16 Mon | 2224.20 | 2244.00 | 2205.10 to 2266.30 | 1.39 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2202.20 | 2209.00 | 2194.90 to 2239.80 | 2.11 times |
| 19 Thu | 2212.90 | 2251.70 | 2206.60 to 2251.70 | 1.47 times |
| 18 Wed | 2257.20 | 2257.80 | 2251.30 to 2281.30 | 0.71 times |
| 17 Tue | 2241.30 | 2232.30 | 2221.80 to 2247.00 | 0.64 times |
| 16 Mon | 2238.40 | 2270.40 | 2220.30 to 2279.00 | 0.07 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2214.00 | 2245.00 | 2209.90 to 2245.60 | 0.94 times |
| 19 Thu | 2229.30 | 2254.10 | 2229.30 to 2258.00 | 1.01 times |
| 18 Wed | 2267.60 | 2271.60 | 2266.40 to 2287.00 | 1.02 times |
| 17 Tue | 2256.00 | 2241.00 | 2237.00 to 2256.10 | 0.99 times |
| 16 Mon | 2251.70 | 2270.40 | 2239.00 to 2279.00 | 1.04 times |
Option chain for Apl Apollo APLAPOLLO 24 Tue February 2026 expiry
AplApollo APLAPOLLO Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 215.00 | 0.01 |
| 19 Thu February 2026 | 0.50 | 215.00 | 0.01 |
| 18 Wed February 2026 | 1.10 | 215.00 | 0.01 |
| 17 Tue February 2026 | 1.90 | 215.00 | 0.01 |
| 16 Mon February 2026 | 1.90 | 215.00 | 0.01 |
AplApollo APLAPOLLO Option strike: 2380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.55 | 115.75 | 0.03 |
| 19 Thu February 2026 | 0.85 | 115.75 | 0.03 |
| 18 Wed February 2026 | 1.45 | 115.75 | 0.02 |
| 17 Tue February 2026 | 2.15 | 115.75 | 0.02 |
| 16 Mon February 2026 | 2.30 | 115.75 | 0.02 |
AplApollo APLAPOLLO Option strike: 2360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 139.00 | 0.02 |
| 19 Thu February 2026 | 0.90 | 114.05 | 0.02 |
| 18 Wed February 2026 | 1.80 | 114.05 | 0.01 |
| 17 Tue February 2026 | 2.85 | 104.85 | 0.02 |
| 16 Mon February 2026 | 2.90 | 104.85 | 0.02 |
AplApollo APLAPOLLO Option strike: 2320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.70 | 104.80 | 0.07 |
| 19 Thu February 2026 | 1.55 | 121.10 | 0.13 |
| 18 Wed February 2026 | 3.95 | 94.25 | 0.06 |
| 17 Tue February 2026 | 5.85 | 94.25 | 0.04 |
| 16 Mon February 2026 | 5.65 | 72.25 | 0.01 |
AplApollo APLAPOLLO Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.45 | 97.55 | 0.14 |
| 19 Thu February 2026 | 2.45 | 104.00 | 0.12 |
| 18 Wed February 2026 | 6.50 | 65.05 | 0.1 |
| 17 Tue February 2026 | 8.30 | 80.10 | 0.05 |
| 16 Mon February 2026 | 8.15 | 83.35 | 0.13 |
AplApollo APLAPOLLO Option strike: 2280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.10 | 91.55 | 0.14 |
| 19 Thu February 2026 | 3.35 | 79.00 | 0.18 |
| 18 Wed February 2026 | 10.30 | 46.80 | 0.16 |
| 17 Tue February 2026 | 11.30 | 61.55 | 0.14 |
| 16 Mon February 2026 | 11.65 | 67.15 | 0.25 |
AplApollo APLAPOLLO Option strike: 2260.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.60 | 73.40 | 0.17 |
| 19 Thu February 2026 | 5.45 | 68.55 | 0.19 |
| 18 Wed February 2026 | 16.90 | 34.55 | 0.21 |
| 17 Tue February 2026 | 15.80 | 47.20 | 0.52 |
| 16 Mon February 2026 | 17.15 | 53.90 | 0.61 |
AplApollo APLAPOLLO Option strike: 2240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.60 | 53.65 | 0.67 |
| 19 Thu February 2026 | 9.20 | 48.95 | 0.78 |
| 18 Wed February 2026 | 24.80 | 22.35 | 0.76 |
| 17 Tue February 2026 | 24.00 | 34.75 | 0.5 |
| 16 Mon February 2026 | 24.80 | 40.35 | 0.59 |
AplApollo APLAPOLLO Option strike: 2220.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.65 | 36.20 | 0.91 |
| 19 Thu February 2026 | 13.90 | 35.05 | 1.47 |
| 18 Wed February 2026 | 38.40 | 14.45 | 1.86 |
| 17 Tue February 2026 | 33.95 | 24.50 | 1.19 |
| 16 Mon February 2026 | 35.15 | 30.25 | 1.26 |
AplApollo APLAPOLLO Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 12.05 | 23.05 | 1.75 |
| 19 Thu February 2026 | 21.60 | 23.05 | 1.84 |
| 18 Wed February 2026 | 51.10 | 10.10 | 1.3 |
| 17 Tue February 2026 | 46.45 | 17.10 | 1.26 |
| 16 Mon February 2026 | 46.25 | 23.40 | 0.89 |
AplApollo APLAPOLLO Option strike: 2180.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 24.30 | 16.65 | 2.93 |
| 19 Thu February 2026 | 32.75 | 15.05 | 1.82 |
| 18 Wed February 2026 | 69.30 | 7.05 | 3.37 |
| 17 Tue February 2026 | 61.45 | 12.55 | 2.21 |
| 16 Mon February 2026 | 62.65 | 18.05 | 1.81 |
AplApollo APLAPOLLO Option strike: 2160.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 39.95 | 11.80 | 5.68 |
| 19 Thu February 2026 | 51.05 | 10.15 | 6.28 |
| 18 Wed February 2026 | 87.60 | 5.30 | 5.57 |
| 17 Tue February 2026 | 78.80 | 9.75 | 6.34 |
| 16 Mon February 2026 | 78.80 | 13.80 | 5.85 |
AplApollo APLAPOLLO Option strike: 2140.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 55.00 | 9.00 | 4.59 |
| 19 Thu February 2026 | 70.55 | 7.40 | 4.38 |
| 18 Wed February 2026 | 106.35 | 4.45 | 6.27 |
| 17 Tue February 2026 | 98.10 | 7.80 | 5 |
| 16 Mon February 2026 | 160.50 | 11.15 | 3.75 |
AplApollo APLAPOLLO Option strike: 2120.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 74.95 | 7.30 | 4.81 |
| 19 Thu February 2026 | 92.90 | 6.10 | 8.37 |
| 18 Wed February 2026 | 126.85 | 3.45 | 6.41 |
| 17 Tue February 2026 | 113.35 | 6.50 | 7.41 |
| 16 Mon February 2026 | 116.05 | 9.20 | 8.3 |
AplApollo APLAPOLLO Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 93.25 | 6.55 | 12.28 |
| 19 Thu February 2026 | 111.50 | 5.25 | 10.79 |
| 18 Wed February 2026 | 149.15 | 3.20 | 8.25 |
| 17 Tue February 2026 | 126.10 | 5.65 | 8.41 |
| 16 Mon February 2026 | 132.75 | 8.05 | 8.52 |
AplApollo APLAPOLLO Option strike: 2080.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 125.90 | 5.50 | 2.87 |
| 19 Thu February 2026 | 204.00 | 4.25 | 3.77 |
| 18 Wed February 2026 | 204.00 | 2.65 | 2.51 |
| 17 Tue February 2026 | 204.00 | 4.55 | 3.47 |
| 16 Mon February 2026 | 204.00 | 6.60 | 3.47 |
AplApollo APLAPOLLO Option strike: 2060.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 188.05 | 4.55 | 1.12 |
| 19 Thu February 2026 | 188.05 | 3.40 | 1.38 |
| 18 Wed February 2026 | 188.05 | 2.35 | 1.48 |
| 17 Tue February 2026 | 204.60 | 3.75 | 2.15 |
| 16 Mon February 2026 | 204.60 | 5.65 | 1.81 |
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 160.00 | 3.75 | 1.24 |
| 19 Thu February 2026 | 160.00 | 3.00 | 1.5 |
| 18 Wed February 2026 | 201.20 | 2.00 | 3.22 |
| 17 Tue February 2026 | 188.60 | 3.35 | 2.63 |
| 16 Mon February 2026 | 176.95 | 4.55 | 2.57 |
AplApollo APLAPOLLO Option strike: 2020.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 185.05 | 3.00 | 2.7 |
| 19 Thu February 2026 | 185.05 | 2.45 | 3.45 |
| 18 Wed February 2026 | 219.00 | 1.80 | 2.32 |
| 17 Tue February 2026 | 208.85 | 3.05 | 2.08 |
| 16 Mon February 2026 | 220.00 | 4.05 | 2.6 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 209.00 | 2.35 | 2.66 |
| 19 Thu February 2026 | 209.00 | 2.20 | 3.79 |
| 18 Wed February 2026 | 214.00 | 1.55 | 3.93 |
| 17 Tue February 2026 | 232.80 | 2.60 | 4.62 |
| 16 Mon February 2026 | 270.00 | 3.70 | 4.63 |
AplApollo APLAPOLLO Option strike: 1980.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 229.65 | 2.35 | 2.15 |
| 19 Thu February 2026 | 229.65 | 2.10 | 3.67 |
| 18 Wed February 2026 | 229.65 | 1.40 | 3.74 |
| 17 Tue February 2026 | 229.65 | 2.45 | 4.59 |
| 16 Mon February 2026 | 260.00 | 3.15 | 4.26 |
AplApollo APLAPOLLO Option strike: 1960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 252.00 | 1.85 | 1.19 |
| 19 Thu February 2026 | 252.00 | 1.80 | 1.06 |
| 18 Wed February 2026 | 272.00 | 1.30 | 1.06 |
| 17 Tue February 2026 | 272.00 | 2.15 | 1.09 |
| 16 Mon February 2026 | 272.00 | 2.95 | 1.15 |
AplApollo APLAPOLLO Option strike: 1940.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 272.00 | 1.50 | 3.18 |
| 19 Thu February 2026 | 240.00 | 1.50 | 2.19 |
| 18 Wed February 2026 | 240.00 | 0.80 | 2.56 |
| 17 Tue February 2026 | 240.00 | 2.80 | 2.63 |
| 16 Mon February 2026 | 240.00 | 2.80 | 2.63 |
AplApollo APLAPOLLO Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 297.50 | 0.95 | 8.17 |
| 19 Thu February 2026 | 131.25 | 0.95 | 5.76 |
| 18 Wed February 2026 | 131.25 | 0.90 | 5.76 |
| 17 Tue February 2026 | 131.25 | 1.90 | 6.47 |
| 16 Mon February 2026 | 131.25 | 2.20 | 5.76 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 285.00 | 1.10 | 23.9 |
| 19 Thu February 2026 | 301.00 | 1.25 | 29 |
| 18 Wed February 2026 | 345.00 | 0.75 | 28.82 |
| 17 Tue February 2026 | 330.00 | 1.55 | 35.58 |
| 16 Mon February 2026 | 330.00 | 2.00 | 37.58 |
AplApollo APLAPOLLO Option strike: 1880.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 332.00 | 0.80 | 1.18 |
| 19 Thu February 2026 | 332.00 | 0.50 | 1.65 |
| 18 Wed February 2026 | 280.00 | 0.85 | 1.52 |
| 17 Tue February 2026 | 280.00 | 1.75 | 0.95 |
| 16 Mon February 2026 | 280.00 | 1.75 | 1.05 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 122.50 | 0.75 | 9 |
| 19 Thu February 2026 | 122.50 | 0.75 | 9 |
| 18 Wed February 2026 | 122.50 | 0.75 | 9 |
| 17 Tue February 2026 | 122.50 | 1.00 | 3 |
| 16 Mon February 2026 | 122.50 | 1.50 | 3.67 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 270.00 | 0.75 | 78 |
| 18 Wed February 2026 | 270.00 | 0.75 | 78 |
| 17 Tue February 2026 | 270.00 | 1.00 | 55 |
| 16 Mon February 2026 | 270.00 | 1.55 | 62 |
AplApollo APLAPOLLO Option strike: 1780.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 430.50 | 0.50 | 7.33 |
| 19 Thu February 2026 | 430.50 | 0.50 | 8 |
| 18 Wed February 2026 | 430.10 | 0.50 | 4 |
| 17 Tue February 2026 | 430.10 | 1.20 | 4 |
| 16 Mon February 2026 | 430.10 | 1.45 | 4.67 |
AplApollo APLAPOLLO Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 495.00 | 0.65 | 0.37 |
| 19 Thu February 2026 | 459.65 | 1.00 | 0.78 |
| 18 Wed February 2026 | 459.65 | 1.00 | 0.78 |
| 17 Tue February 2026 | 459.65 | 1.00 | 0.78 |
| 16 Mon February 2026 | 459.65 | 1.00 | 0.78 |
Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
