Munafa Stock Market Course + Intraday & FNO calls 
AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do APLAPOLLO
- Forcast & Targets APLAPOLLO
- APLAPOLLO Experts view
- Tomorrow's Movement APLAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 2095.05 and 2141.95
| Intraday Target 1 | 2057.13 |
| Intraday Target 2 | 2086.07 |
| Intraday Target 3 | 2104.0333333333 |
| Intraday Target 4 | 2132.97 |
| Intraday Target 5 | 2150.93 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2115.00 (1.62%) | 2082.00 | 2075.10 - 2122.00 | 0.6876 times | Mon 17 August 2026 | 2081.30 (-0.1%) | 2093.00 | 2072.40 - 2110.90 | 0.7217 times | Fri 14 August 2026 | 2083.30 (0.92%) | 2060.00 | 2037.00 - 2099.00 | 0.977 times | Thu 13 August 2026 | 2064.30 (3.36%) | 1990.90 | 1989.40 - 2073.00 | 1.3572 times | Wed 12 August 2026 | 1997.10 (-0.78%) | 2016.90 | 1991.30 - 2018.80 | 1.1747 times | Tue 11 August 2026 | 2012.70 (-0.36%) | 2027.00 | 1991.60 - 2027.00 | 1.2094 times | Mon 10 August 2026 | 2020.00 (2.54%) | 1974.90 | 1951.70 - 2020.00 | 0.9655 times | Fri 07 August 2026 | 1970.00 (1.29%) | 1945.90 | 1942.50 - 1970.00 | 0.665 times | Thu 06 August 2026 | 1945.00 (-0.18%) | 1968.00 | 1945.00 - 1996.00 | 1.3547 times | Wed 05 August 2026 | 1948.50 (1.48%) | 1945.00 | 1905.60 - 1965.00 | 0.8871 times | Tue 04 August 2026 | 1920.00 (-1.11%) | 1956.90 | 1913.00 - 1973.60 | 1.0314 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 2093.7 and 2143.3
| Weekly Target 1 | 2053.53 |
| Weekly Target 2 | 2084.27 |
| Weekly Target 3 | 2103.1333333333 |
| Weekly Target 4 | 2133.87 |
| Weekly Target 5 | 2152.73 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2115.00 (1.52%) | 2093.00 | 2072.40 - 2122.00 | 0.2886 times | Fri 14 August 2026 | 2083.30 (5.75%) | 1974.90 | 1951.70 - 2099.00 | 1.164 times | Fri 07 August 2026 | 1970.00 (8.27%) | 1820.30 | 1820.30 - 1996.00 | 2.2375 times | Fri 31 July 2026 | 1819.50 (-0.18%) | 1825.00 | 1805.00 - 1908.00 | 0.7842 times | Fri 24 July 2026 | 1822.80 (1.53%) | 1795.40 | 1789.30 - 1847.50 | 0.5346 times | Fri 17 July 2026 | 1795.40 (-2.21%) | 1828.90 | 1789.20 - 1835.90 | 0.5619 times | Fri 10 July 2026 | 1835.90 (2.68%) | 1809.40 | 1783.00 - 1842.00 | 1.0751 times | Fri 03 July 2026 | 1788.00 (-0.31%) | 1799.90 | 1750.10 - 1818.70 | 1.4762 times | Thu 25 June 2026 | 1793.50 (-4.17%) | 1878.00 | 1788.30 - 1878.30 | 0.6308 times | Fri 19 June 2026 | 1871.60 (2.97%) | 1832.20 | 1817.60 - 1878.50 | 1.247 times | Fri 12 June 2026 | 1817.60 (-0.27%) | 1810.00 | 1743.70 - 1834.40 | 1.0092 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1967.65 and 2269.35
| Monthly Target 1 | 1717.4 |
| Monthly Target 2 | 1916.2 |
| Monthly Target 3 | 2019.1 |
| Monthly Target 4 | 2217.9 |
| Monthly Target 5 | 2320.8 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2115.00 (16.24%) | 1820.30 | 1820.30 - 2122.00 | 0.807 times | Fri 31 July 2026 | 1819.50 (1.72%) | 1799.00 | 1750.10 - 1908.00 | 0.8654 times | Tue 30 June 2026 | 1788.70 (-2.32%) | 1834.70 | 1736.00 - 1878.50 | 1.0824 times | Fri 29 May 2026 | 1831.10 (-3.88%) | 1910.10 | 1820.00 - 2011.70 | 1.144 times | Thu 30 April 2026 | 1905.00 (-1.65%) | 1978.20 | 1834.00 - 2173.00 | 0.9741 times | Mon 30 March 2026 | 1937.00 (-13.32%) | 2195.00 | 1872.10 - 2251.80 | 0.934 times | Fri 27 February 2026 | 2234.60 (9.23%) | 2040.10 | 2036.60 - 2301.40 | 1.3715 times | Fri 30 January 2026 | 2045.70 (6.88%) | 1925.60 | 1847.00 - 2151.10 | 1.3099 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.7861 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.7257 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.7881 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo APLAPOLLO are 1925.5 and 2490.9
| Yearly Target 1 | 1485.4 |
| Yearly Target 2 | 1800.2 |
| Yearly Target 3 | 2050.8 |
| Yearly Target 4 | 2365.6 |
| Yearly Target 5 | 2616.2 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2115.00 (10.5%) | 1925.60 | 1736.00 - 2301.40 | 1.3252 times | Wed 31 December 2025 | 1914.00 (22.05%) | 1560.00 | 1272.70 - 1936.00 | 1.6995 times | Tue 31 December 2024 | 1568.25 (2.05%) | 1553.90 | 1305.00 - 1728.95 | 1.8651 times | Fri 29 December 2023 | 1536.80 (40.73%) | 1093.00 | 1047.00 - 1800.00 | 2.1436 times | Fri 30 December 2022 | 1092.00 (9.22%) | 980.00 | 770.90 - 1193.00 | 1.2818 times | Fri 31 December 2021 | 999.80 (13.23%) | 884.80 | 750.10 - 1908.50 | 1.2044 times | Thu 31 December 2020 | 883.00 (-52.97%) | 1892.10 | 650.25 - 3919.00 | 0.2436 times | Tue 31 December 2019 | 1877.70 (61.16%) | 1173.45 | 1003.30 - 1892.90 | 0.0789 times | Mon 31 December 2018 | 1165.15 (-41.27%) | 1970.00 | 1090.05 - 2575.00 | 0.1032 times | Fri 29 December 2017 | 1983.75 (116.73%) | 930.00 | 887.80 - 2049.00 | 0.0547 times | Fri 30 December 2016 | 915.30 (0%) | 920.00 | 811.00 - 958.60 | 0.022 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2014.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1943 and price is deviating by 96 points
Upper Bollinger band is at 2133 and lower is at 1753, while middle bands are at 1848 and 2038
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AplApollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AplApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2019.75 and AplApollo APLAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 2068.2 |
| 12 day DMA | 2008.23 |
| 20 day DMA | 1942.72 |
| 35 day DMA | 1883.95 |
| 50 day DMA | 1864.74 |
| 100 day DMA | 1899.31 |
| 150 day DMA | 1961.26 |
| 200 day DMA | 1919.77 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2072.43 | 2051.15 | 2036.08 |
| 12 day EMA | 2014.16 | 1995.83 | 1980.3 |
| 20 day EMA | 1969.02 | 1953.66 | 1940.23 |
| 35 day EMA | 1921.5 | 1910.11 | 1900.03 |
| 50 day EMA | 1880.39 | 1870.82 | 1862.23 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2068.2 | 2047.74 | 2035.48 |
| 12 day SMA | 2008.23 | 1983.6 | 1967.92 |
| 20 day SMA | 1942.72 | 1927.95 | 1914.6 |
| 35 day SMA | 1883.95 | 1874.62 | 1866.23 |
| 50 day SMA | 1864.74 | 1858.79 | 1853.62 |
| 100 day SMA | 1899.31 | 1897.9 | 1896.38 |
| 150 day SMA | 1961.26 | 1960.16 | 1959.27 |
| 200 day SMA | 1919.77 | 1918.03 | 1916.4 |
Fundamentals, profit and EPS of Apl Apollo APLAPOLLO
EPS is 43.33 and PE is: 48.81
Last quarter profit: (March 2026 quarter) 354.35 crores (20.89%)
Debt: 497.65 in crores
Market capitalization: 49798.03
EPS is 41.14 and PE is: 51.41
Last quarter profit: (December 2025 quarter) 310.04 crores (42.90%)
Debt: 715.47 in crores
Market capitalization: 55144.07
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 2096.10 | 2077.20 | 2077.10 to 2115.00 | 1.08 times |
| 14 Fri | 2100.50 | 2053.40 | 2044.00 to 2109.90 | 1.08 times |
| 13 Thu | 2063.70 | 2009.50 | 1993.90 to 2082.00 | 0.99 times |
| 12 Wed | 2005.60 | 2034.90 | 2001.00 to 2034.90 | 0.95 times |
| 11 Tue | 2012.50 | 2018.40 | 1998.20 to 2028.90 | 0.9 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 2098.50 | 2114.00 | 2085.00 to 2115.00 | 1.09 times |
| 14 Fri | 2101.80 | 2060.00 | 2050.00 to 2111.00 | 1.08 times |
| 13 Thu | 2065.50 | 2015.00 | 2014.80 to 2085.00 | 1.01 times |
| 12 Wed | 2009.30 | 2025.00 | 2004.00 to 2029.00 | 0.92 times |
| 11 Tue | 2016.50 | 2020.00 | 2006.50 to 2032.30 | 0.91 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 2096.00 | 2118.50 | 2096.00 to 2118.50 | 1.17 times |
| 14 Fri | 2118.50 | 2075.00 | 2075.00 to 2118.50 | 1.14 times |
| 13 Thu | 2073.20 | 2032.70 | 2032.70 to 2081.40 | 1.11 times |
| 12 Wed | 2038.90 | 2038.70 | 2030.10 to 2039.00 | 0.84 times |
| 11 Tue | 2033.90 | 2029.50 | 2023.60 to 2039.20 | 0.73 times |
Option chain for Apl Apollo APLAPOLLO 25 Tue August 2026 expiry
AplApollo APLAPOLLO Option strike: 2320.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.80 | 246.00 | 0.33 |
| 14 Fri August 2026 | 1.80 | 246.00 | 0.4 |
AplApollo APLAPOLLO Option strike: 2240.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.35 | 141.65 | 0.04 |
| 14 Fri August 2026 | 3.40 | 141.65 | 0.25 |
AplApollo APLAPOLLO Option strike: 2200.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 4.50 | 116.30 | 0.04 |
| 14 Fri August 2026 | 6.30 | 101.65 | 0.03 |
| 13 Thu August 2026 | 4.70 | 135.00 | 0.01 |
| 12 Wed August 2026 | 3.10 | 185.00 | 0.01 |
AplApollo APLAPOLLO Option strike: 2180.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 5.85 | 89.25 | 0.82 |
| 14 Fri August 2026 | 8.40 | 89.25 | 0.86 |
| 13 Thu August 2026 | 6.45 | 175.10 | 3.75 |
AplApollo APLAPOLLO Option strike: 2160.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 8.65 | 69.55 | 0.11 |
| 14 Fri August 2026 | 12.00 | 71.10 | 0.14 |
| 13 Thu August 2026 | 8.10 | 212.45 | 0.17 |
| 12 Wed August 2026 | 4.50 | 212.45 | 0.43 |
AplApollo APLAPOLLO Option strike: 2140.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 12.20 | 58.70 | 0.05 |
| 14 Fri August 2026 | 16.25 | 56.65 | 0.04 |
| 13 Thu August 2026 | 11.00 | 140.90 | 0.02 |
| 12 Wed August 2026 | 6.30 | 140.90 | 0.06 |
AplApollo APLAPOLLO Option strike: 2120.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 17.80 | 41.90 | 0.24 |
| 14 Fri August 2026 | 23.20 | 43.10 | 0.31 |
| 13 Thu August 2026 | 15.05 | 69.00 | 0.04 |
| 12 Wed August 2026 | 7.65 | 110.55 | 0.05 |
AplApollo APLAPOLLO Option strike: 2100.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 26.05 | 29.40 | 0.38 |
| 14 Fri August 2026 | 31.35 | 31.30 | 0.62 |
| 13 Thu August 2026 | 20.60 | 55.55 | 0.03 |
AplApollo APLAPOLLO Option strike: 2080.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 35.95 | 20.75 | 0.36 |
| 14 Fri August 2026 | 40.80 | 23.15 | 0.24 |
| 13 Thu August 2026 | 27.55 | 43.20 | 0.14 |
| 12 Wed August 2026 | 12.95 | 84.25 | 0.07 |
AplApollo APLAPOLLO Option strike: 2060.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 48.80 | 13.05 | 2.7 |
| 14 Fri August 2026 | 54.60 | 15.30 | 0.69 |
| 13 Thu August 2026 | 36.05 | 32.40 | 0.38 |
| 12 Wed August 2026 | 17.10 | 66.10 | 0.12 |
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 67.95 | 8.75 | 0.65 |
| 14 Fri August 2026 | 69.60 | 10.00 | 0.82 |
| 13 Thu August 2026 | 46.65 | 23.00 | 0.28 |
| 12 Wed August 2026 | 22.70 | 58.25 | 0.06 |
AplApollo APLAPOLLO Option strike: 2020.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 84.30 | 5.90 | 0.61 |
| 14 Fri August 2026 | 85.35 | 6.70 | 0.95 |
| 13 Thu August 2026 | 59.45 | 15.80 | 0.95 |
| 12 Wed August 2026 | 30.15 | 41.65 | 0.5 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 99.10 | 3.95 | 1.95 |
| 14 Fri August 2026 | 101.95 | 4.40 | 0.83 |
| 13 Thu August 2026 | 74.75 | 10.60 | 0.99 |
| 12 Wed August 2026 | 39.85 | 32.70 | 0.48 |
AplApollo APLAPOLLO Option strike: 1980.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 109.90 | 2.75 | 2.46 |
| 14 Fri August 2026 | 121.25 | 2.65 | 2.35 |
| 13 Thu August 2026 | 89.05 | 7.10 | 2.19 |
| 12 Wed August 2026 | 49.85 | 24.05 | 0.88 |
AplApollo APLAPOLLO Option strike: 1960.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 136.70 | 1.55 | 1.72 |
| 14 Fri August 2026 | 133.35 | 1.80 | 1.77 |
| 13 Thu August 2026 | 111.00 | 4.75 | 1.13 |
| 12 Wed August 2026 | 61.70 | 16.45 | 0.98 |
AplApollo APLAPOLLO Option strike: 1940.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 156.50 | 1.35 | 0.69 |
| 14 Fri August 2026 | 161.00 | 1.50 | 0.67 |
| 13 Thu August 2026 | 125.25 | 3.00 | 0.99 |
| 12 Wed August 2026 | 77.85 | 12.05 | 0.69 |
AplApollo APLAPOLLO Option strike: 1920.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 176.00 | 1.00 | 1.89 |
| 14 Fri August 2026 | 172.65 | 1.15 | 2.17 |
| 13 Thu August 2026 | 95.30 | 2.20 | 2.58 |
| 12 Wed August 2026 | 95.30 | 8.30 | 1.46 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 200.00 | 0.95 | 0.59 |
| 14 Fri August 2026 | 203.00 | 0.75 | 0.65 |
| 13 Thu August 2026 | 165.95 | 1.60 | 0.7 |
| 12 Wed August 2026 | 110.65 | 5.90 | 0.58 |
AplApollo APLAPOLLO Option strike: 1880.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 184.00 | 1.15 | 0.45 |
| 14 Fri August 2026 | 184.00 | 0.80 | 0.53 |
| 13 Thu August 2026 | 184.00 | 1.30 | 0.57 |
| 12 Wed August 2026 | 134.75 | 4.20 | 0.67 |
AplApollo APLAPOLLO Option strike: 1860.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 235.70 | 1.00 | 0.5 |
| 14 Fri August 2026 | 243.00 | 0.90 | 0.54 |
| 13 Thu August 2026 | 215.00 | 1.00 | 0.66 |
| 12 Wed August 2026 | 145.80 | 2.70 | 0.62 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 257.00 | 0.80 | 1.1 |
| 14 Fri August 2026 | 252.25 | 1.05 | 0.98 |
| 13 Thu August 2026 | 224.20 | 0.90 | 0.96 |
| 12 Wed August 2026 | 129.55 | 1.95 | 0.95 |
AplApollo APLAPOLLO Option strike: 1820.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 145.55 | 0.80 | 0.75 |
| 14 Fri August 2026 | 145.55 | 0.80 | 0.75 |
| 13 Thu August 2026 | 145.55 | 0.80 | 0.75 |
| 12 Wed August 2026 | 145.55 | 1.50 | 1.15 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 303.55 | 0.50 | 0.97 |
| 14 Fri August 2026 | 303.55 | 0.40 | 0.97 |
| 13 Thu August 2026 | 220.00 | 0.75 | 1.06 |
| 12 Wed August 2026 | 220.00 | 1.00 | 1.36 |
AplApollo APLAPOLLO Option strike: 1780.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 196.80 | 0.60 | 1.93 |
| 14 Fri August 2026 | 196.80 | 0.80 | 2.21 |
| 13 Thu August 2026 | 196.80 | 0.65 | 2.24 |
| 12 Wed August 2026 | 196.80 | 1.00 | 8.79 |
AplApollo APLAPOLLO Option strike: 1760.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 269.75 | 0.80 | 2 |
| 14 Fri August 2026 | 269.75 | 0.80 | 2 |
| 13 Thu August 2026 | 269.75 | 0.70 | 2.03 |
| 12 Wed August 2026 | 253.75 | 0.90 | 2.83 |
AplApollo APLAPOLLO Option strike: 1740.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 121.40 | 0.55 | 15 |
| 14 Fri August 2026 | 121.40 | 0.55 | 15 |
| 13 Thu August 2026 | 121.40 | 0.55 | 15 |
| 12 Wed August 2026 | 121.40 | 0.50 | 18 |
AplApollo APLAPOLLO Option strike: 1720.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 310.65 | 0.45 | 19.67 |
| 14 Fri August 2026 | 310.65 | 0.45 | 19.67 |
| 13 Thu August 2026 | 310.65 | 0.50 | 20.33 |
| 12 Wed August 2026 | 294.90 | 0.80 | 60 |
AplApollo APLAPOLLO Option strike: 1700.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 360.50 | 0.60 | 6.63 |
| 14 Fri August 2026 | 360.50 | 0.35 | 6.63 |
| 13 Thu August 2026 | 345.00 | 0.45 | 3.93 |
| 12 Wed August 2026 | 168.00 | 0.50 | 4.44 |
AplApollo APLAPOLLO Option strike: 1680.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 380.00 | 0.20 | 3.5 |
| 14 Fri August 2026 | 380.00 | 2.45 | 3.67 |
| 13 Thu August 2026 | 365.00 | 2.45 | 3.67 |
| 12 Wed August 2026 | 280.00 | 2.45 | 3.67 |
AplApollo APLAPOLLO Option strike: 1660.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 302.55 | 0.40 | 2.6 |
| 14 Fri August 2026 | 302.55 | 0.20 | 3.6 |
| 13 Thu August 2026 | 302.55 | 0.20 | 3.6 |
| 12 Wed August 2026 | 302.55 | 0.90 | 3.6 |
AplApollo APLAPOLLO Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 328.05 | 0.50 | 7.67 |
| 13 Thu August 2026 | 328.05 | 0.50 | 7.67 |
| 12 Wed August 2026 | 328.05 | 0.50 | 7.67 |
AplApollo APLAPOLLO Option strike: 1600.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 265.00 | 0.50 | 4.13 |
| 14 Fri August 2026 | 265.00 | 0.50 | 4.13 |
| 13 Thu August 2026 | 265.00 | 0.50 | 4.13 |
| 12 Wed August 2026 | 265.00 | 0.40 | 4.13 |
Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
