ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APLAPOLLO Historical charts - APL Apollo Tubes Limited

Historical charts for Stock APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 1770.46
  • 12Day Average: 1755.83
  • 20Day Average: 1744.61
  • 50Day Average: 1755.43
  • 100Day Average: 1701.84
  • 150Day Average: 1727.47

APLAPOLLO Indicators & signals

Indicator MACD (12,26,9)

1761.62, 1753.37, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

31.71, 27.87, 14.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APLAPOLLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 1820.10 1798.00 to 1822.90 1.36% 0.99 times
18 Thu Dec 2025 1795.70 1753.40 to 1798.00 1.77% 1.1 times
17 Wed Dec 2025 1764.50 1720.00 to 1776.80 1.82% 1.43 times
16 Tue Dec 2025 1732.90 1722.00 to 1740.30 -0.36% 1.07 times
15 Mon Dec 2025 1739.10 1722.10 to 1745.20 0.07% 1.07 times
12 Fri Dec 2025 1737.90 1717.00 to 1744.30 0.86% 1.06 times
11 Thu Dec 2025 1723.00 1710.60 to 1734.70 -0.75% 0.64 times
10 Wed Dec 2025 1736.00 1725.00 to 1764.70 -0.28% 0.77 times
09 Tue Dec 2025 1740.80 1717.20 to 1745.10 0.27% 0.72 times
08 Mon Dec 2025 1736.10 1720.70 to 1776.90 -1.97% 1.65 times
05 Fri Dec 2025 1771.00 1763.80 to 1781.30 -0.11% 0.51 times
04 Thu Dec 2025 1772.90 1752.70 to 1776.00 1.19% 1.27 times

Technical analysis forecast of APLAPOLLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APLAPOLLO APLAPOLLO at this time. Stock is rising and might rise more.

It appears as if APLAPOLLO APLAPOLLO gave a large move recently.

Stock of APLAPOLLO (APLAPOLLO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for APLAPOLLO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1816.1, for a target of 1783 or 1755.52

Tomorrow's movement Prediction of APLAPOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of APLAPOLLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1757.4

Tomorrow's movement Prediction of APLAPOLLO is strongly bullish. It has broken a strong resistance of 1765 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APLAPOLLO Historical charts - Share APL Apollo Tubes Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APLAPOLLO Historical charts - Share APL Apollo Tubes Limited

 

Back to top