ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APLAPOLLO Historical charts - APL Apollo Tubes Limited

Historical charts for Stock APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 2213.68
  • 12Day Average: 2193.98
  • 20Day Average: 2147.16
  • 50Day Average: 1966.33
  • 100Day Average: 1929.17
  • 150Day Average: 1982.69

APLAPOLLO Indicators & signals

Indicator MACD (12,26,9)

2185.28, 2110.48, 77.76
Indicator MACD is in positive zone

Indicator ADX (14)

43.49, 27.02, 10.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APLAPOLLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 2215.00 2198.80 to 2255.00 -1.56% 0.84 times
04 Fri Sep 2026 2250.00 2150.40 to 2281.00 4.2% 1.14 times
03 Thu Sep 2026 2159.40 2136.50 to 2232.00 -2.29% 1.65 times
02 Wed Sep 2026 2210.00 2186.70 to 2228.50 -1.07% 0.94 times
01 Tue Sep 2026 2234.00 2214.00 to 2258.80 0.48% 0.76 times
31 Mon Aug 2026 2223.40 2207.10 to 2264.90 -1.86% 1.29 times
28 Fri Aug 2026 2265.60 2182.50 to 2278.40 3.55% 1.23 times
27 Thu Aug 2026 2188.00 2154.90 to 2235.20 1.34% 1.26 times
26 Wed Aug 2026 2159.00 2119.70 to 2159.00 0.92% 0.71 times
25 Tue Aug 2026 2139.30 2124.00 to 2151.80 -0.27% 0.73 times
24 Mon Aug 2026 2145.00 2131.80 to 2172.80 0.28% 0.29 times
21 Fri Aug 2026 2139.00 2126.30 to 2162.20 -0.05% 0.28 times

Technical analysis forecast of APLAPOLLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APLAPOLLO APLAPOLLO at this time. Stock is rising and might rise more.

It appears as if APLAPOLLO APLAPOLLO gave a large move recently.

Stock of APLAPOLLO (APLAPOLLO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APLAPOLLO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if APLAPOLLO stays above 2214, but if it comes below 2214, then a intra day sell could be more profitable.
If you take a sell trade below 2214, then use 2214 as stoploss and 2141.11 as target. However if you take a buy trade in APLAPOLLO, then use 2214 as stoploss and 2301.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APLAPOLLO Historical charts - Share APL Apollo Tubes Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APLAPOLLO Historical charts - Share APL Apollo Tubes Limited

 

Back to top