ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APLAPOLLO Historical charts - APL Apollo Tubes Limited

Historical charts for Stock APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 2158.82
  • 12Day Average: 2136.73
  • 20Day Average: 2163.36
  • 50Day Average: 2144.69
  • 100Day Average: 1985.67
  • 150Day Average: 1978.08

APLAPOLLO Indicators & signals

Indicator MACD (12,26,9)

2148.25, 2147.9, 3.13
Indicator MACD is in positive zone

Indicator ADX (14)

17.63, 15.49, 22.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APLAPOLLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 2152.70 2121.00 to 2164.00 0.64% 0.44 times
15 Thu Oct 2026 2139.00 2134.10 to 2169.90 -0.97% 0.29 times
14 Wed Oct 2026 2160.00 2122.90 to 2175.00 -1.14% 1.31 times
13 Tue Oct 2026 2185.00 2130.50 to 2188.70 1.28% 0.57 times
12 Mon Oct 2026 2157.40 2109.40 to 2170.00 2.05% 0.54 times
09 Fri Oct 2026 2114.10 2026.20 to 2120.60 3.63% 0.75 times
08 Thu Oct 2026 2040.00 2040.00 to 2125.00 -4.45% 0.48 times
07 Wed Oct 2026 2135.00 2115.10 to 2156.50 -0.79% 1.15 times
06 Tue Oct 2026 2152.00 2099.60 to 2152.00 2.49% 0.6 times
05 Mon Oct 2026 2099.80 2061.40 to 2147.40 -0.75% 1.27 times
01 Thu Oct 2026 2115.70 2059.50 to 2196.80 -3.4% 3.04 times
30 Wed Sep 2026 2190.10 2181.60 to 2224.50 0.07% 1.1 times

Technical analysis forecast of APLAPOLLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APLAPOLLO APLAPOLLO at this time. Stock is rising and might rise more.

It appears as if APLAPOLLO APLAPOLLO gave a large move recently.

Stock of APLAPOLLO (APLAPOLLO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APLAPOLLO is bullish for shortterm, and stock might move up till 2198.3 or till 2255.5. Use a stoploss of 2150.66 and if this stock hits its stoploss, then it can fall down till 2103.02

Tomorrow's movement Prediction of APLAPOLLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2135.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APLAPOLLO Historical charts - Share APL Apollo Tubes Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APLAPOLLO Historical charts - Share APL Apollo Tubes Limited

 

Back to top