ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APLAPOLLO Historical charts - APL Apollo Tubes Limited

Historical charts for Stock APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 2047.38
  • 12Day Average: 1991.79
  • 20Day Average: 1981.83
  • 50Day Average: 2090.85
  • 100Day Average: 1972.81
  • 150Day Average: 1893.96

APLAPOLLO Indicators & signals

Indicator MACD (12,26,9)

2018.85, 2019.64, -21.49
Indicator MACD is in negative zone

Indicator ADX (14)

15.41, 26.87, 19.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APLAPOLLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 2105.70 2042.10 to 2118.00 2.95% 1.04 times
16 Thu Apr 2026 2045.30 2019.00 to 2074.50 0.19% 0.76 times
15 Wed Apr 2026 2041.50 1985.70 to 2045.00 3.12% 0.87 times
13 Mon Apr 2026 1979.80 1975.00 to 2030.00 -4.11% 2.55 times
10 Fri Apr 2026 2064.60 2016.00 to 2072.00 1.19% 0.57 times
09 Thu Apr 2026 2040.30 2021.00 to 2069.00 -0.36% 0.84 times
08 Wed Apr 2026 2047.70 1961.10 to 2055.10 8.31% 1.16 times
07 Tue Apr 2026 1890.60 1859.60 to 1912.10 -1.27% 0.79 times
06 Mon Apr 2026 1915.00 1860.60 to 1935.00 0.83% 0.52 times
02 Thu Apr 2026 1899.20 1834.00 to 1929.00 -1.84% 0.76 times
01 Wed Apr 2026 1934.80 1911.00 to 2012.50 -0.11% 1.19 times
30 Mon Mar 2026 1937.00 1930.10 to 1978.20 -2.48% 1.15 times

Technical analysis forecast of APLAPOLLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APLAPOLLO APLAPOLLO at this time. Stock is rising and might rise more.

It appears as if APLAPOLLO APLAPOLLO gave a large move recently.

Stock of APLAPOLLO (APLAPOLLO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APLAPOLLO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if APLAPOLLO stays above 2075.9, but if it comes below 2075.9, then a intra day sell could be more profitable.
If you take a sell trade below 2075.9, then use 2075.9 as stoploss and 2015.27 as target. However if you take a buy trade in APLAPOLLO, then use 2075.9 as stoploss and 2148.7 as target.

Tomorrow's movement Prediction of APLAPOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APLAPOLLO Historical charts - Share APL Apollo Tubes Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APLAPOLLO Historical charts - Share APL Apollo Tubes Limited

 

Back to top