ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APLAPOLLO Historical charts - APL Apollo Tubes Limited

Historical charts for Stock APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 1800.48
  • 12Day Average: 1842.13
  • 20Day Average: 1870.31
  • 50Day Average: 1939.14
  • 100Day Average: 2012.09
  • 150Day Average: 1937.32

APLAPOLLO Indicators & signals

Indicator MACD (12,26,9)

1837.59, 1880.8, -38.89
Indicator MACD is in negative zone

Indicator ADX (14)

22.97, 18.05, 28.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APLAPOLLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 1808.40 1792.70 to 1823.00 0.17% 0.96 times
03 Wed Jun 2026 1805.40 1750.20 to 1815.00 2.05% 0.56 times
02 Tue Jun 2026 1769.20 1736.00 to 1794.20 -1.07% 1.59 times
01 Mon Jun 2026 1788.30 1783.60 to 1841.00 -2.34% 1.05 times
29 Fri May 2026 1831.10 1820.00 to 1897.90 -1.96% 2.18 times
27 Wed May 2026 1867.70 1854.00 to 1943.40 -0.34% 0.92 times
26 Tue May 2026 1874.10 1859.00 to 1898.00 -1.29% 1.53 times
25 Mon May 2026 1898.60 1875.00 to 1908.90 0.96% 0.69 times
22 Fri May 2026 1880.50 1845.00 to 1885.00 1.07% 0.32 times
21 Thu May 2026 1860.60 1842.30 to 1882.90 0.19% 0.51 times
20 Wed May 2026 1857.10 1821.70 to 1874.50 -0.4% 0.65 times
19 Tue May 2026 1864.50 1853.60 to 1888.90 -0.61% 0.39 times

Technical analysis forecast for APLAPOLLO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APLAPOLLO APLAPOLLO at this time. Stock is falling and might fall more.

It appears as if APLAPOLLO APLAPOLLO gave a large move recently.

Stock of APLAPOLLO (APLAPOLLO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APLAPOLLO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APLAPOLLO stays below 1812.9, but if it comes above 1812.9, then a intra day buy could be more profitable.
If you take a sell trade below 1812.9, then use 1812.9 as stoploss and 1751.6 as target. However if you take a buy trade in APLAPOLLO, then use 1812.9 as stoploss and 1864.02 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APLAPOLLO Historical charts - Share APL Apollo Tubes Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APLAPOLLO Historical charts - Share APL Apollo Tubes Limited

 

Back to top