ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APLAPOLLO Historical charts - APL Apollo Tubes Limited

Historical charts for Stock APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 1803.68
  • 12Day Average: 1807.57
  • 20Day Average: 1807.85
  • 50Day Average: 1832.72
  • 100Day Average: 1933.16
  • 150Day Average: 1948.22

APLAPOLLO Indicators & signals

Indicator MACD (12,26,9)

1807.76, 1816.32, -11.12
Indicator MACD is in negative zone

Indicator ADX (14)

5, 16.23, 17.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APLAPOLLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 1814.30 1789.30 to 1821.80 1.05% 0.84 times
17 Fri Jul 2026 1795.40 1789.20 to 1807.40 0.16% 0.64 times
16 Thu Jul 2026 1792.50 1790.00 to 1820.70 -1.36% 0.73 times
15 Wed Jul 2026 1817.20 1795.00 to 1826.00 1.01% 0.53 times
14 Tue Jul 2026 1799.00 1795.50 to 1830.80 -1.62% 0.66 times
13 Mon Jul 2026 1828.70 1808.10 to 1835.90 -0.39% 0.87 times
10 Fri Jul 2026 1835.90 1793.80 to 1842.00 2.8% 1.18 times
09 Thu Jul 2026 1785.90 1783.00 to 1817.40 -1.31% 1.12 times
08 Wed Jul 2026 1809.60 1793.10 to 1827.00 -0.56% 1.99 times
07 Tue Jul 2026 1819.80 1809.90 to 1833.10 0.85% 1.14 times
06 Mon Jul 2026 1804.50 1789.20 to 1838.70 0.92% 1.14 times
03 Fri Jul 2026 1788.00 1771.90 to 1818.70 -0.02% 3.26 times

Technical analysis forecast of APLAPOLLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APLAPOLLO APLAPOLLO at this time. Stock is rising and might rise more.

It appears as if APLAPOLLO APLAPOLLO gave a large move recently.

Stock of APLAPOLLO (APLAPOLLO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APLAPOLLO is bullish for shortterm, and stock might move up till 1832.1 or till 1856.7. Use a stoploss of 1811.49 and if this stock hits its stoploss, then it can fall down till 1790.93

Tomorrow's movement Prediction of APLAPOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APLAPOLLO Historical charts - Share APL Apollo Tubes Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APLAPOLLO Historical charts - Share APL Apollo Tubes Limited

 

Back to top