ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APLAPOLLO Historical charts - APL Apollo Tubes Limited

Historical charts for Stock APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 2154.22
  • 12Day Average: 2087.23
  • 20Day Average: 2016.33
  • 50Day Average: 1898.26
  • 100Day Average: 1818.56
  • 150Day Average: 1761.05

APLAPOLLO Indicators & signals

Indicator MACD (12,26,9)

2093.61, 2015.76, 62.08
Indicator MACD is in positive zone

Indicator ADX (14)

65.18, 36.37, 7.67
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APLAPOLLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 2198.00 2165.00 to 2207.10 0.73% 1.23 times
05 Thu Feb 2026 2182.10 2154.90 to 2196.40 0.36% 0.81 times
04 Wed Feb 2026 2174.20 2117.60 to 2187.40 1.72% 0.88 times
03 Tue Feb 2026 2137.50 2107.60 to 2195.90 2.8% 0.99 times
02 Mon Feb 2026 2079.30 2041.40 to 2089.90 1.48% 0.49 times
01 Sun Feb 2026 2048.90 2036.60 to 2072.90 0.16% 0.77 times
30 Fri Jan 2026 2045.70 2032.10 to 2070.70 -0.37% 0.92 times
29 Thu Jan 2026 2053.40 2032.10 to 2151.10 -1.8% 0.81 times
28 Wed Jan 2026 2091.00 2051.00 to 2097.00 1.48% 0.65 times
27 Tue Jan 2026 2060.60 2003.30 to 2087.90 3.02% 1.97 times
23 Fri Jan 2026 2000.10 1991.60 to 2070.60 1.22% 1.7 times
22 Thu Jan 2026 1976.00 1886.60 to 1984.00 5.18% 1 times

Technical analysis forecast of APLAPOLLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APLAPOLLO APLAPOLLO at this time. Stock is rising and might rise more.

It appears as if APLAPOLLO APLAPOLLO gave a large move recently.

Stock of APLAPOLLO (APLAPOLLO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APLAPOLLO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if APLAPOLLO stays above 2146.9, but if it comes below 2146.9, then a intra day sell could be more profitable.
If you take a sell trade below 2146.9, then use 2146.9 as stoploss and 2044.3 as target. However if you take a buy trade in APLAPOLLO, then use 2146.9 as stoploss and 2269.9 as target.

Tomorrow's movement Prediction of APLAPOLLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2172.3

Tomorrow's movement Prediction of APLAPOLLO is strongly bullish. It has broken a strong resistance of 2008 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APLAPOLLO Historical charts - Share APL Apollo Tubes Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APLAPOLLO Historical charts - Share APL Apollo Tubes Limited

 

Back to top