NSE Stock APLAPOLLO Historical charts - APL Apollo Tubes Limited

Historical charts for Stock APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 1560.02
  • 12Day Average: 1553.83
  • 20Day Average: 1559.15
  • 50Day Average: 1524.42
  • 100Day Average: 1524.03
  • 150Day Average: 1562

APLAPOLLO Indicators & signals

Indicator MACD (12,26,9)

1556.15, 1547.3, 10.99
Indicator MACD is in positive zone

Indicator ADX (14)

0.43, 18.89, 18.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APLAPOLLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Apr 2024 1557.25 1551.60 to 1584.90 0.07% 1.32 times
29 Mon Apr 2024 1556.15 1533.35 to 1563.70 0.11% 0.8 times
26 Fri Apr 2024 1554.45 1536.00 to 1561.95 0.29% 0.69 times
25 Thu Apr 2024 1549.90 1544.75 to 1595.95 -2.05% 0.87 times
24 Wed Apr 2024 1582.35 1567.30 to 1590.10 0.88% 1.36 times
23 Tue Apr 2024 1568.50 1550.00 to 1577.00 1.25% 1.38 times
22 Mon Apr 2024 1549.10 1542.50 to 1575.00 -0.42% 0.51 times
19 Fri Apr 2024 1555.65 1517.85 to 1560.00 1.57% 0.86 times
18 Thu Apr 2024 1531.65 1524.45 to 1570.00 -0.93% 0.88 times
16 Tue Apr 2024 1546.05 1524.00 to 1566.00 -0.11% 1.42 times
15 Mon Apr 2024 1547.80 1500.00 to 1552.45 0.05% 1.23 times
12 Fri Apr 2024 1547.10 1535.40 to 1590.50 -1.36% 2.45 times

Technical analysis forecast of APLAPOLLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APLAPOLLO APLAPOLLO at this time. Stock is rising and might rise more.

It appears as if APLAPOLLO APLAPOLLO gave a large move recently.

Stock of APLAPOLLO (APLAPOLLO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APLAPOLLO is bullish for shortterm, and stock might move up till 1574 or till 1600.9. Use a stoploss of 1551.57 and if this stock hits its stoploss, then it can fall down till 1529.14

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APLAPOLLO Historical charts - Share APL Apollo Tubes Limited

Videos related to: NSE Stock APLAPOLLO Historical charts - Share APL Apollo Tubes Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APLAPOLLO Historical charts - Share APL Apollo Tubes Limited

 

Back to top