ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APLAPOLLO Historical charts - APL Apollo Tubes Limited

Historical charts for Stock APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 1991.64
  • 12Day Average: 1965.19
  • 20Day Average: 1965.83
  • 50Day Average: 2092.18
  • 100Day Average: 1961.34
  • 150Day Average: 1883.92

APLAPOLLO Indicators & signals

Indicator MACD (12,26,9)

1988.33, 2009.87, -38.52
Indicator MACD is in negative zone

Indicator ADX (14)

6.49, 24.94, 21.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APLAPOLLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 2064.60 2016.00 to 2072.00 1.19% 0.64 times
09 Thu Apr 2026 2040.30 2021.00 to 2069.00 -0.36% 0.94 times
08 Wed Apr 2026 2047.70 1961.10 to 2055.10 8.31% 1.3 times
07 Tue Apr 2026 1890.60 1859.60 to 1912.10 -1.27% 0.89 times
06 Mon Apr 2026 1915.00 1860.60 to 1935.00 0.83% 0.58 times
02 Thu Apr 2026 1899.20 1834.00 to 1929.00 -1.84% 0.85 times
01 Wed Apr 2026 1934.80 1911.00 to 2012.50 -0.11% 1.33 times
30 Mon Mar 2026 1937.00 1930.10 to 1978.20 -2.48% 1.29 times
27 Fri Mar 2026 1986.20 1965.70 to 2012.00 -0.62% 1.27 times
25 Wed Mar 2026 1998.60 1981.60 to 2023.50 1.23% 0.64 times
24 Tue Mar 2026 1974.40 1896.90 to 1988.10 4.25% 0.9 times
23 Mon Mar 2026 1893.90 1890.00 to 1965.20 -4.01% 0.82 times

Technical analysis forecast of APLAPOLLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APLAPOLLO APLAPOLLO at this time. Stock is rising and might rise more.

It appears as if APLAPOLLO APLAPOLLO gave a large move recently.

Stock of APLAPOLLO (APLAPOLLO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APLAPOLLO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if APLAPOLLO stays above 2052.9, but if it comes below 2052.9, then a intra day sell could be more profitable.
If you take a sell trade below 2052.9, then use 2052.9 as stoploss and 1999.24 as target. However if you take a buy trade in APLAPOLLO, then use 2052.9 as stoploss and 2117.2 as target.

Tomorrow's movement Prediction of APLAPOLLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1955.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APLAPOLLO Historical charts - Share APL Apollo Tubes Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APLAPOLLO Historical charts - Share APL Apollo Tubes Limited

 

Back to top