ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APLAPOLLO Historical charts - APL Apollo Tubes Limited

Historical charts for Stock APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 2035.48
  • 12Day Average: 1967.92
  • 20Day Average: 1914.6
  • 50Day Average: 1853.62
  • 100Day Average: 1896.38
  • 150Day Average: 1959.27

APLAPOLLO Indicators & signals

Indicator MACD (12,26,9)

1980.32, 1921.94, 39.8
Indicator MACD is in positive zone

Indicator ADX (14)

58.53, 32.06, 8.39
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APLAPOLLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 2083.30 2037.00 to 2099.00 0.92% 0.57 times
13 Thu Aug 2026 2064.30 1989.40 to 2073.00 3.36% 0.79 times
12 Wed Aug 2026 1997.10 1991.30 to 2018.80 -0.78% 0.69 times
11 Tue Aug 2026 2012.70 1991.60 to 2027.00 -0.36% 0.71 times
10 Mon Aug 2026 2020.00 1951.70 to 2020.00 2.54% 0.57 times
07 Fri Aug 2026 1970.00 1942.50 to 1970.00 1.29% 0.39 times
06 Thu Aug 2026 1945.00 1945.00 to 1996.00 -0.18% 0.79 times
05 Wed Aug 2026 1948.50 1905.60 to 1965.00 1.48% 0.52 times
04 Tue Aug 2026 1920.00 1913.00 to 1973.60 -1.11% 0.6 times
03 Mon Aug 2026 1941.50 1820.30 to 1958.00 6.71% 4.09 times
31 Fri Jul 2026 1819.50 1805.00 to 1908.00 -3.89% 0.85 times
30 Thu Jul 2026 1893.10 1855.00 to 1896.10 1.25% 0.46 times

Technical analysis forecast of APLAPOLLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APLAPOLLO APLAPOLLO at this time. Stock is rising and might rise more.

It appears as if APLAPOLLO APLAPOLLO gave a large move recently.

Stock of APLAPOLLO (APLAPOLLO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APLAPOLLO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if APLAPOLLO stays above 2026.6, but if it comes below 2026.6, then a intra day sell could be more profitable.
If you take a sell trade below 2026.6, then use 2026.6 as stoploss and 1940.67 as target. However if you take a buy trade in APLAPOLLO, then use 2026.6 as stoploss and 2129.6 as target.

Tomorrow's movement Prediction of APLAPOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of APLAPOLLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2070.85

Tomorrow's movement Prediction of APLAPOLLO is strongly bullish. It has broken a strong resistance of 1857 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APLAPOLLO Historical charts - Share APL Apollo Tubes Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APLAPOLLO Historical charts - Share APL Apollo Tubes Limited

 

Back to top