ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APLAPOLLO Historical charts - APL Apollo Tubes Limited

Historical charts for Stock APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 2172.22
  • 12Day Average: 2138.84
  • 20Day Average: 2137.95
  • 50Day Average: 2164.21
  • 100Day Average: 2028.5
  • 150Day Average: 1992.23

APLAPOLLO Indicators & signals

Indicator MACD (12,26,9)

2158.81, 2149.1, 2.34
Indicator MACD is in positive zone

Indicator ADX (14)

3.18, 22.72, 21.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APLAPOLLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Nov 2026 2185.30 2150.80 to 2192.80 -0.41% 0.32 times
05 Thu Nov 2026 2194.20 2180.10 to 2224.40 1.92% 1.03 times
03 Tue Nov 2026 2152.80 2136.00 to 2182.00 -0.5% 0.41 times
02 Mon Nov 2026 2163.70 2150.00 to 2193.70 -0.06% 0.46 times
30 Fri Oct 2026 2165.10 2165.10 to 2215.80 -1.36% 1.16 times
29 Thu Oct 2026 2195.00 2158.90 to 2239.00 1.37% 1.28 times
28 Wed Oct 2026 2165.30 2156.30 to 2219.00 -2.2% 0.94 times
27 Tue Oct 2026 2213.90 2100.00 to 2213.90 6.55% 2.18 times
26 Mon Oct 2026 2077.90 2025.10 to 2084.90 2.17% 1.04 times
23 Fri Oct 2026 2033.70 1994.10 to 2060.20 -0.91% 0.82 times
22 Thu Oct 2026 2052.40 2029.60 to 2072.20 -0.7% 0.68 times
21 Wed Oct 2026 2066.80 2052.60 to 2147.80 -3.63% 0.59 times

Technical analysis forecast of APLAPOLLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APLAPOLLO APLAPOLLO at this time. Stock is rising and might rise more.

It appears as if APLAPOLLO APLAPOLLO gave a large move recently.

Stock of APLAPOLLO (APLAPOLLO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APLAPOLLO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2205.6 as stoploss in an intra day sell trade for a target of 2152.12. However, stock will show a bullish move above 2205.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APLAPOLLO Historical charts - Share APL Apollo Tubes Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APLAPOLLO Historical charts - Share APL Apollo Tubes Limited

 

Back to top