ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APLAPOLLO Historical charts - APL Apollo Tubes Limited

Historical charts for Stock APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 1912.16
  • 12Day Average: 1920.03
  • 20Day Average: 1978.95
  • 50Day Average: 2004.65
  • 100Day Average: 2014.81
  • 150Day Average: 1927.2

APLAPOLLO Indicators & signals

Indicator MACD (12,26,9)

1929.47, 1962.95, -26.66
Indicator MACD is in negative zone

Indicator ADX (14)

19.47, 19.97, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APLAPOLLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 1890.10 1840.30 to 1912.70 -0.05% 0.4 times
13 Wed May 2026 1891.10 1865.20 to 1906.30 0.53% 0.27 times
12 Tue May 2026 1881.20 1876.10 to 1962.00 -3.52% 0.53 times
11 Mon May 2026 1949.80 1926.90 to 1967.60 0.06% 0.85 times
08 Fri May 2026 1948.60 1943.40 to 2011.70 -1.27% 0.7 times
07 Thu May 2026 1973.70 1925.70 to 1983.00 3.08% 1.49 times
06 Wed May 2026 1914.70 1869.00 to 1921.00 2.36% 1.2 times
05 Tue May 2026 1870.60 1848.10 to 1882.60 -0.13% 1.19 times
04 Mon May 2026 1873.00 1830.00 to 1930.30 -1.68% 2.57 times
30 Thu Apr 2026 1905.00 1895.50 to 1960.00 -3.13% 0.79 times
29 Wed Apr 2026 1966.60 1959.50 to 1998.40 -0.48% 0.41 times
28 Tue Apr 2026 1976.00 1958.00 to 2014.80 -0.59% 1.05 times

Technical analysis forecast for APLAPOLLO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APLAPOLLO APLAPOLLO at this time. Stock is falling and might fall more.

It appears as if APLAPOLLO APLAPOLLO gave a large move recently.

Stock of APLAPOLLO (APLAPOLLO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APLAPOLLO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1865.3 as stoploss in an intra day buy trade for a target of 1950.93. However, stock will show a bearish move below 1865.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APLAPOLLO Historical charts - Share APL Apollo Tubes Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APLAPOLLO Historical charts - Share APL Apollo Tubes Limited

 

Back to top