ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APLAPOLLO Historical charts - APL Apollo Tubes Limited

Historical charts for Stock APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 1752.98
  • 12Day Average: 1734.59
  • 20Day Average: 1749.64
  • 50Day Average: 1746.49
  • 100Day Average: 1694.12
  • 150Day Average: 1723.69

APLAPOLLO Indicators & signals

Indicator MACD (12,26,9)

1747.86, 1748.02, -3.1
Indicator MACD is in negative zone

Indicator ADX (14)

0.6, 16.1, 15.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APLAPOLLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1771.00 1763.80 to 1781.30 -0.11% 0.68 times
04 Thu Dec 2025 1772.90 1752.70 to 1776.00 1.19% 1.69 times
03 Wed Dec 2025 1752.10 1715.60 to 1757.40 1.01% 1.07 times
02 Tue Dec 2025 1734.60 1712.00 to 1737.30 0.02% 0.76 times
01 Mon Dec 2025 1734.30 1718.60 to 1738.10 0.9% 0.55 times
28 Fri Nov 2025 1718.90 1709.30 to 1742.80 -0.92% 0.7 times
27 Thu Nov 2025 1734.90 1710.00 to 1743.00 0.12% 0.86 times
26 Wed Nov 2025 1732.80 1692.90 to 1736.40 2.03% 0.56 times
25 Tue Nov 2025 1698.40 1690.00 to 1726.00 -1.04% 0.56 times
24 Mon Nov 2025 1716.20 1707.20 to 1732.70 -0.67% 2.12 times
21 Fri Nov 2025 1727.80 1703.00 to 1732.70 0.38% 1.14 times
20 Thu Nov 2025 1721.20 1714.00 to 1746.10 0.02% 2.69 times

Technical analysis forecast of APLAPOLLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APLAPOLLO APLAPOLLO at this time. Stock is rising and might rise more.

It appears as if APLAPOLLO APLAPOLLO gave a large move recently.

Stock of APLAPOLLO (APLAPOLLO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APLAPOLLO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1777.1 as stoploss in an intra day sell trade for a target of 1748.34. However, stock will show a bullish move above 1777.1.

Tomorrow's movement Prediction of APLAPOLLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1730.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APLAPOLLO Historical charts - Share APL Apollo Tubes Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APLAPOLLO Historical charts - Share APL Apollo Tubes Limited

 

Back to top