APLAPOLLO 2040 PE (PUT) 27 January 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2040 PE is trading at ₹ 106.35 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 106.35 - Current price of APLAPOLLO 2040 PE is higher than this average.
30 minute average: ₹ 106.63 - Current price of APLAPOLLO 2040 PE is lower than this average.
Hourly average: ₹ 109.68 - Current price of APLAPOLLO 2040 PE is lower than this average.
Day open: ₹ 99.50
Day range: 99.50 - 109.10
Open Interest: 700 (0.7 K)

Munafa Value: 40 - This score indicates that the option of APLAPOLLO 2040 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1940.700 as on 16 Fri Jan 3:45pm
Day open: 1944.000 Range: 1930.000 to 1963.000

Option Price: APLAPOLLO PE 2040 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	106.35	700	99.50	109.10	99.50
3:29pm	106.35	700	99.50	109.10	99.50
3:28pm	106.35	700	99.50	109.10	99.50
3:27pm	106.35	700	99.50	109.10	99.50
3:26pm	106.35	700	99.50	109.10	99.50
3:25pm	106.35	700	99.50	109.10	99.50
3:24pm	106.35	700	99.50	109.10	99.50
3:22pm	106.35	700	99.50	109.10	99.50
3:21pm	106.35	700	99.50	109.10	99.50
3:20pm	106.35	700	99.50	109.10	99.50

option chart APLAPOLLO PE 2040 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2040 PE PUT today?: Premium of APLAPOLLO 2040 PE is 106.35 on 16 Jan 2026 PUT opened at 99.50 and traded inside a Low-High range of 99.50-109.10 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2040 PUT PE today?: Open Interest of APLAPOLLO 2040 PE is 1050 today. This has changed -350.00 from previous day.
What is underlying price of APLAPOLLO 2040 PE PUT today?: Underlying price of APLAPOLLO 2040 PE PUT is 1940.65 today.
What is lot size of APLAPOLLO 2040 PUT PE today?: Lot size of APLAPOLLO 2040 PUT PE is 350.00
Is APLAPOLLO 2040 PE PUT ITM or OTM or ATM?: APLAPOLLO 2040 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2040 PE (PUT) 27 January 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1940.70

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 1860 strike, APLAPOLLO PE 1880 strike, APLAPOLLO PE 1900 strike, APLAPOLLO PE 1920 strike, APLAPOLLO PE 1940 strike, APLAPOLLO PE 1960 strike, APLAPOLLO PE 1980 strike, APLAPOLLO PE 2000 strike, APLAPOLLO PE 2020 strike, All CE , All PE

APLAPOLLO 2040 PUT PE available expiry dates

APLAPOLLO 27 Jan 2026 expiry APLAPOLLO 24 Feb 2026 expiry APLAPOLLO 30 Mar 2026 expiry

APLAPOLLO 2040 PE Live prices

Premium of PUT (PE) of strike 2040 is at: 106.35 on 16 Jan 2026
PUT opened at 99.50 and traded inside a Low-High range of 99.50-109.10 as on 16 Fri Jan 2026

The underlying equity is trading at 1940.70 which means that PUT of strike 2040 is ITM PUT option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 2040 is 1,050

Price action analysis of 2040 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	1940.70	106.35	99.50	109.10	99.50	0	367,500	-25%
14 Wed Jan	1934.70	105.60	0.00	0.00	0.00	0	490,000	0%
13 Tue Jan	1905.20	105.60	0.00	0.00	0.00	0	490,000	0%
12 Mon Jan	1904.80	105.60	0.00	0.00	0.00	0	490,000	0%
09 Fri Jan	1890.10	105.60	0.00	0.00	0.00	0	490,000	0%
08 Thu Jan	1913.90	105.60	0.00	0.00	0.00	0	490,000	0%

Charts for APLAPOLLO 2040 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis