APLAPOLLO 2040 PE (PUT) 24 February 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2040 PE is trading at ₹ 10.20 on 10:51am 06 Fri Feb 2026

Option of APLAPOLLO 2040 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 11.27 - Current price of APLAPOLLO 2040 PE is lower than this average.
30 minute average: ₹ 11.87 - Current price of APLAPOLLO 2040 PE is lower than this average.
Hourly average: ₹ 12.53 - Current price of APLAPOLLO 2040 PE is lower than this average.
Day open: ₹ 10.00
Day range: 10.00 - 10.25
Open Interest: 101150 (1.012 L)

Munafa Value: 30 - This score indicates that the option of APLAPOLLO 2040 PE is trending downwards. You can choose to sell it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 2220.500 as on 09 Mon Feb 9:26am
Day open: 2220.000 Range: 2204.000 to 2227.500

Option Price: APLAPOLLO PE 2040 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:51am	10.20	101150	10.00	10.25	10.00
10:44am	10.00	101150	10.00	10.00	10.00
11:02am	11.40	99750	11.15	13.00	11.15
11:01am	11.40	99750	11.15	13.00	11.15
11:00am	11.40	99750	11.15	13.00	11.15
10:56am	11.60	98700	11.15	13.00	11.15
10:55am	11.60	98700	11.15	13.00	11.15
10:54am	11.60	98700	11.15	13.00	11.15
10:53am	11.60	98700	11.15	13.00	11.15
10:52am	11.90	98700	11.15	13.00	11.15

option chart APLAPOLLO PE 2040 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2040 PE PUT today?: Premium of APLAPOLLO 2040 PE is 9.45 on 06 Feb 2026 PUT opened at 10.00 and traded inside a Low-High range of 8.40-10.75 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2040 PUT PE today?: Open Interest of APLAPOLLO 2040 PE is 102900 today. This has changed 2450.00 from previous day.
What is underlying price of APLAPOLLO 2040 PE PUT today?: Underlying price of APLAPOLLO 2040 PE PUT is 2198.00 today.
What is lot size of APLAPOLLO 2040 PUT PE today?: Lot size of APLAPOLLO 2040 PUT PE is 350.00
Is APLAPOLLO 2040 PE PUT ITM or OTM or ATM?: APLAPOLLO 2040 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2040 PE (PUT) 24 February 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2198.00

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 2100 strike, APLAPOLLO PE 2120 strike, APLAPOLLO PE 2140 strike, APLAPOLLO PE 2160 strike, APLAPOLLO PE 2180 strike, APLAPOLLO PE 2200 strike, APLAPOLLO PE 2220 strike, APLAPOLLO PE 2240 strike, APLAPOLLO PE 2260 strike, APLAPOLLO PE 2280 strike, APLAPOLLO PE 2300 strike, All CE , All PE

APLAPOLLO 2040 PUT PE available expiry dates

APLAPOLLO 24 Feb 2026 expiry APLAPOLLO 30 Mar 2026 expiry APLAPOLLO 28 Apr 2026 expiry

APLAPOLLO 2040 PE Live prices

Premium of PUT (PE) of strike 2040 is at: 9.45 on 06 Feb 2026
PUT opened at 10.00 and traded inside a Low-High range of 8.40-10.75 as on 06 Fri Feb 2026

The underlying equity is trading at 2198.00 which means that PUT of strike 2040 is OTM PUT option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 2040 is 102,900

Munafa analysis APLAPOLLO 2040 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2040 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	2198.00	9.45	10.00	10.75	8.40	-10	36,015,000	2.4%
05 Thu Feb	2182.10	10.60	11.15	13.00	9.45	-6	35,157,500	-1%
04 Wed Feb	2174.20	11.35	16.00	16.00	10.40	-27	35,525,000	36.8%
03 Tue Feb	2137.50	15.65	23.90	23.90	13.95	-53	25,970,000	7.1%
02 Mon Feb	2079.30	33.55	50.50	51.00	31.90	-33	24,255,000	-2.9%
01 Sun Feb	2048.90	50.65	51.00	58.70	45.00	-4	24,990,000	3.6%

Charts for APLAPOLLO 2040 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis