ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited

APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options If you want a more indepth option chain analysis of APL Apollo Tubes Limited, then click here

 

Available expiries for APLAPOLLO

APLAPOLLO Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

APLAPOLLO SPOT Price: 2105.70 as on 17 Apr, 2026

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 2164.5
Target up: 2149.8
Target up: 2135.1
Target down: 2088.6
Target down: 2073.9
Target down: 2059.2
Target down: 2012.7

Date Close Open High Low Volume
17 Fri Apr 20262105.702059.802118.002042.100.73 M
16 Thu Apr 20262045.302051.502074.502019.000.53 M
15 Wed Apr 20262041.502008.002045.001985.700.61 M
13 Mon Apr 20261979.801991.202030.001975.001.78 M
10 Fri Apr 20262064.602049.702072.002016.000.4 M
09 Thu Apr 20262040.302047.702069.002021.000.59 M
08 Wed Apr 20262047.701974.702055.101961.100.81 M
07 Tue Apr 20261890.601912.001912.101859.600.55 M
APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Maximum CALL writing has been for strikes: 2060 2200 2260 These will serve as resistance

Maximum PUT writing has been for strikes: 2120 2200 2060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2040 1940 1860 2260

Put to Call Ratio (PCR) has decreased for strikes: 1900 1980 1880 1820

APLAPOLLO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-27.13%149.65-2.79%1.53
Fri 27 Mar, 20260.30-12.15%114.100%1.14
Wed 25 Mar, 20262.153.88%114.10-0.46%1
Tue 24 Mar, 20262.0529.56%143.75-1.37%1.05
Mon 23 Mar, 20261.20-6.47%214.05-4.37%1.38
Fri 20 Mar, 20264.25-6.08%175.900%1.35
Thu 19 Mar, 20263.2010.37%175.90-1.29%1.27
Wed 18 Mar, 20267.8510.81%117.50-9.73%1.41
Tue 17 Mar, 20266.40-7.5%222.800%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.257.59%200.45-7.06%1.86
Fri 27 Mar, 20260.20-3.66%153.20-6.08%2.15
Wed 25 Mar, 20261.15-13.68%137.50-1.09%2.21
Tue 24 Mar, 20261.45-46.02%174.55-14.88%1.93
Mon 23 Mar, 20261.05-5.88%161.700%1.22
Fri 20 Mar, 20263.305.65%161.70-7.33%1.15
Thu 19 Mar, 20262.9037.21%199.000%1.31
Wed 18 Mar, 20265.852.38%132.35-8.3%1.8
Tue 17 Mar, 20264.85-8.03%240.000%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-18.38%223.75-4.5%0.95
Fri 27 Mar, 20260.10-15%175.25-11.2%0.82
Wed 25 Mar, 20261.0588.24%143.10-3.1%0.78
Tue 24 Mar, 20261.10-27.97%181.10-2.27%1.52
Mon 23 Mar, 20261.00-5.6%248.000%1.12
Fri 20 Mar, 20262.7010.62%177.75-2.22%1.06
Thu 19 Mar, 20261.456.6%205.000%1.19
Wed 18 Mar, 20264.25-13.11%150.00-16.15%1.27
Tue 17 Mar, 20263.757.96%202.95-3.01%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-20.39%211.550%1.46
Fri 27 Mar, 20260.20-1.9%160.050%1.17
Wed 25 Mar, 20261.400%160.05-0.83%1.14
Tue 24 Mar, 20261.40-27.08%200.100%1.15
Mon 23 Mar, 20260.85-1.37%200.100%0.84
Fri 20 Mar, 20262.60-0.68%200.10-16.55%0.83
Thu 19 Mar, 20261.80-29.67%180.100%0.99
Wed 18 Mar, 20263.4091.74%180.10-4.61%0.69
Tue 17 Mar, 20262.850.93%215.90-2.56%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-32.21%258.00-7.69%0.95
Fri 27 Mar, 20260.10-49.32%201.00-21.21%0.7
Wed 25 Mar, 20260.80-2.49%205.00-14.01%0.45
Tue 24 Mar, 20260.85-6.8%230.00-3.46%0.51
Mon 23 Mar, 20260.80-12.09%285.000%0.49
Fri 20 Mar, 20261.651.66%211.90-2.15%0.43
Thu 19 Mar, 20261.40-12.88%277.15-4.97%0.45
Wed 18 Mar, 20262.9010.65%186.10-1.16%0.41
Tue 17 Mar, 20262.553.44%295.000%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.92%250.250%1.11
Fri 27 Mar, 20260.10-3.77%250.250%1.07
Wed 25 Mar, 20261.950%250.250%1.03
Tue 24 Mar, 20261.950%250.250%1.03
Mon 23 Mar, 20261.950%250.250%1.03
Fri 20 Mar, 20261.950%250.250%1.03
Thu 19 Mar, 20261.95-0.93%237.750%1.03
Wed 18 Mar, 20262.000%254.500%1.02
Tue 17 Mar, 20262.00-5.31%254.50-0.91%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.31%300.00-2.06%0.75
Fri 27 Mar, 20260.05-40.37%271.650%0.75
Wed 25 Mar, 20260.40-8.4%271.650%0.44
Tue 24 Mar, 20260.60-69.8%271.650%0.41
Mon 23 Mar, 20260.70-3.19%254.900%0.12
Fri 20 Mar, 20261.200.74%254.90-5.83%0.12
Thu 19 Mar, 20261.0064.9%305.80-21.97%0.13
Wed 18 Mar, 20261.50-0.41%235.10-12.58%0.27
Tue 17 Mar, 20261.85-11.99%340.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-15.38%262.750%0.25
Fri 27 Mar, 20260.20-13.33%262.750%0.21
Wed 25 Mar, 20260.4037.1%262.750%0.18
Tue 24 Mar, 20260.25-0.53%262.750%0.25
Mon 23 Mar, 20261.500%262.750%0.25
Fri 20 Mar, 20261.502.75%262.750%0.25
Thu 19 Mar, 20260.80-1.09%342.450%0.26
Wed 18 Mar, 20261.25-1.6%342.450%0.26
Tue 17 Mar, 20261.30-29.43%342.450%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-7.55%284.100%0.12
Fri 27 Mar, 20260.10-10.17%284.100%0.11
Wed 25 Mar, 20261.000%284.100%0.1
Tue 24 Mar, 20261.000%284.100%0.1
Mon 23 Mar, 20261.000%284.100%0.1
Fri 20 Mar, 20261.000%284.10-25%0.1
Thu 19 Mar, 20261.000%312.800%0.14
Wed 18 Mar, 20261.000%312.800%0.14
Tue 17 Mar, 20261.20-1.67%312.80-27.27%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-22.32%360.00-2.82%0.38
Fri 27 Mar, 20260.05-19.1%310.00-1.39%0.3
Wed 25 Mar, 20260.35-2.7%389.000%0.25
Tue 24 Mar, 20260.50-8.07%389.000%0.24
Mon 23 Mar, 20261.15-3.59%389.00-4%0.22
Fri 20 Mar, 20260.75-0.6%289.000%0.22
Thu 19 Mar, 20261.35-8.7%289.000%0.22
Wed 18 Mar, 20261.201.38%289.000%0.2
Tue 17 Mar, 20260.802.54%290.850%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%420.15--
Fri 27 Mar, 20260.050%420.15--
Wed 25 Mar, 20260.100%420.15--
Tue 24 Mar, 20260.10-9.52%420.15--
Mon 23 Mar, 20260.250%420.15--
Fri 20 Mar, 20262.050%420.15--
Thu 19 Mar, 20262.050%420.15--
Wed 18 Mar, 20262.050%420.15--
Tue 17 Mar, 20262.050%420.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-3.85%343.900%3.84
Fri 27 Mar, 20260.104%343.900%3.69
Wed 25 Mar, 20260.05-13.79%343.900%3.84
Tue 24 Mar, 20260.15-19.44%343.900%3.31
Mon 23 Mar, 20260.400%343.900%2.67
Fri 20 Mar, 20260.450%343.900%2.67
Thu 19 Mar, 20260.400%343.900%2.67
Wed 18 Mar, 20260.40-2.7%343.90-3.03%2.67
Tue 17 Mar, 20260.50-7.5%436.300%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20267.500%456.10--
Fri 27 Mar, 20267.500%456.10--
Wed 25 Mar, 20267.500%456.10--
Tue 24 Mar, 20267.500%456.10--
Mon 23 Mar, 20267.500%456.10--
Fri 20 Mar, 20267.500%456.10--
Thu 19 Mar, 20267.500%456.10--
Wed 18 Mar, 20267.500%456.10--
Tue 17 Mar, 20267.500%456.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%169.600%0.11
Fri 27 Mar, 20260.100%169.600%0.11
Wed 25 Mar, 20260.200%169.600%0.11
Tue 24 Mar, 20260.200%169.600%0.11
Mon 23 Mar, 20260.20-35.71%169.600%0.11
Fri 20 Mar, 20261.900%169.600%0.07
Thu 19 Mar, 20261.900%169.600%0.07
Wed 18 Mar, 20261.900%169.600%0.07
Tue 17 Mar, 20261.900%169.600%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-15.25%177.500%0.12
Fri 27 Mar, 20260.25-1.67%177.500%0.1
Wed 25 Mar, 20260.250%177.500%0.1
Tue 24 Mar, 20260.25-1.64%177.500%0.1
Mon 23 Mar, 20260.30-11.59%177.500%0.1
Fri 20 Mar, 20260.50-41.53%177.500%0.09
Thu 19 Mar, 20260.850%177.500%0.05
Wed 18 Mar, 20260.85-13.24%177.500%0.05
Tue 17 Mar, 20260.40-16.56%177.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%425.700%0.03
Fri 27 Mar, 20260.050%425.700%0.03
Wed 25 Mar, 20260.10-22.22%425.700%0.03
Tue 24 Mar, 20260.100%425.700%0.02
Mon 23 Mar, 20260.10-6.25%425.700%0.02
Fri 20 Mar, 20260.400%425.70-83.33%0.02
Thu 19 Mar, 20260.400%466.50200%0.13
Wed 18 Mar, 20260.400%399.950%0.04
Tue 17 Mar, 20260.40-18.64%511.900%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%419.850%0.27
Fri 27 Mar, 20260.05-40%419.850%0.27
Wed 25 Mar, 20260.500%419.850%0.16
Tue 24 Mar, 20260.500%419.850%0.16
Mon 23 Mar, 20260.500%419.850%0.16
Fri 20 Mar, 20260.500%419.850%0.16
Thu 19 Mar, 20260.500%419.850%0.16
Wed 18 Mar, 20260.50-3.85%419.850%0.16
Tue 17 Mar, 20261.200%531.850%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263.000%--
Fri 27 Mar, 20263.000%--
Wed 25 Mar, 20263.000%--
Tue 24 Mar, 20263.000%--
Mon 23 Mar, 20263.000%--
Fri 20 Mar, 20263.000%--
Thu 19 Mar, 20263.000%--
Wed 18 Mar, 20263.000%--
Tue 17 Mar, 20263.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%523.350%1.57
Fri 27 Mar, 20260.100%523.350%1.57
Wed 25 Mar, 20260.100%523.350%1.57
Tue 24 Mar, 20260.100%523.350%1.57
Mon 23 Mar, 20260.050%523.350%1.57
Fri 20 Mar, 20260.500%523.350%1.57
Thu 19 Mar, 20260.50-77.42%523.350%1.57
Wed 18 Mar, 20260.500%472.750%0.35
Tue 17 Mar, 20260.50-20.51%574.650%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%546.60-10%0.9
Fri 27 Mar, 20260.200%499.000%1
Wed 25 Mar, 20260.150%485.300%1
Tue 24 Mar, 20260.15-16.67%485.300%1
Mon 23 Mar, 20260.4050%485.300%0.83
Fri 20 Mar, 20260.500%485.300%1.25
Thu 19 Mar, 20260.500%485.300%1.25
Wed 18 Mar, 20260.500%485.300%1.25
Tue 17 Mar, 20260.500%594.550%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202614.650%504.900%2.5
Fri 27 Mar, 202614.650%504.900%2.5
Wed 25 Mar, 202614.650%504.900%2.5
Tue 24 Mar, 202614.650%504.900%2.5
Mon 23 Mar, 202614.650%504.900%2.5
Fri 20 Mar, 202614.650%504.900%2.5
Thu 19 Mar, 202614.650%504.900%2.5
Wed 18 Mar, 202614.650%504.900%2.5
Tue 17 Mar, 202614.650%574.550%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.150%--
Fri 27 Mar, 20260.150%--
Wed 25 Mar, 20260.150%--
Tue 24 Mar, 20260.150%--
Mon 23 Mar, 20260.150%--
Fri 20 Mar, 20260.150%--
Thu 19 Mar, 20260.150%--
Wed 18 Mar, 20260.150%--
Tue 17 Mar, 20260.15-41.67%--

APLAPOLLO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-22.28%163.15-25.2%1.21
Fri 27 Mar, 20260.35-25.19%114.80-22.32%1.26
Wed 25 Mar, 20261.80-12.62%99.25-15.28%1.21
Tue 24 Mar, 20262.2518.85%132.10-20.74%1.25
Mon 23 Mar, 20261.55-18.5%204.75-2.79%1.87
Fri 20 Mar, 20265.80-2.74%113.85-0.4%1.57
Thu 19 Mar, 20263.80-33.47%101.150%1.53
Wed 18 Mar, 202610.657.64%101.15-4.37%1.02
Tue 17 Mar, 20268.502.23%140.00-0.38%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.59%128.60-8.11%0.8
Fri 27 Mar, 20260.50-15.74%94.95-24.49%0.81
Wed 25 Mar, 20262.35-7.69%167.250%0.91
Tue 24 Mar, 20262.95-29.09%167.250%0.84
Mon 23 Mar, 20261.80-22.17%167.25-1.01%0.59
Fri 20 Mar, 20268.20-9.4%135.850%0.47
Thu 19 Mar, 20265.05-9.3%135.85-13.16%0.42
Wed 18 Mar, 202615.0510.73%173.350%0.44
Tue 17 Mar, 202611.60-0.85%173.350%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-30.74%95.00-14.35%0.93
Fri 27 Mar, 20260.65-17.78%74.20-7.85%0.75
Wed 25 Mar, 20264.30-12.62%95.350%0.67
Tue 24 Mar, 20264.80-7%95.35-5.84%0.59
Mon 23 Mar, 20262.50-12.1%169.40-0.39%0.58
Fri 20 Mar, 202610.900%94.05-16.23%0.51
Thu 19 Mar, 20266.5535.48%142.40-2.22%0.61
Wed 18 Mar, 202621.305.68%63.45-3.67%0.85
Tue 17 Mar, 202615.703.53%104.95-11.86%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25-82.93%88.70-1.85%1.89
Fri 27 Mar, 20262.050.61%55.90-19.4%0.33
Wed 25 Mar, 20267.90-7.39%51.35-2.9%0.41
Tue 24 Mar, 20267.90-0.56%71.65-1.43%0.39
Mon 23 Mar, 20263.85-24.36%126.35-6.67%0.4
Fri 20 Mar, 202615.8512.5%106.550%0.32
Thu 19 Mar, 20269.9521.64%106.55-5.06%0.36
Wed 18 Mar, 202628.3026.67%57.100%0.46
Tue 17 Mar, 202620.802.27%92.20-17.71%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.40-3.39%78.40-13.79%0.44
Fri 27 Mar, 20264.90-10.61%39.10-23.68%0.49
Wed 25 Mar, 202614.15-45.45%31.65-22.45%0.58
Tue 24 Mar, 202612.6519.8%60.70-12.5%0.4
Mon 23 Mar, 20265.858.6%115.35-9.68%0.55
Fri 20 Mar, 202622.10-13.89%64.95-10.14%0.67
Thu 19 Mar, 202612.7020%98.75-11.54%0.64
Wed 18 Mar, 202636.557.14%46.154%0.87
Tue 17 Mar, 202627.2515.07%78.80-42.31%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.40-33.33%54.35-24.07%1.24
Fri 27 Mar, 202611.75-52.86%25.152.86%1.09
Wed 25 Mar, 202623.75-17%22.406.06%0.5
Tue 24 Mar, 202619.30-1.17%48.40-32.65%0.39
Mon 23 Mar, 20267.85-7.58%110.30-15.52%0.57
Fri 20 Mar, 202629.75-24.73%53.207.41%0.63
Thu 19 Mar, 202617.005.75%81.20-20.2%0.44
Wed 18 Mar, 202648.35-1.97%35.8526.09%0.58
Tue 17 Mar, 202635.1019.13%66.40-1.83%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.65-16.67%42.25-52.9%0.81
Fri 27 Mar, 202621.20-34.25%17.5097.14%1.44
Wed 25 Mar, 202633.30-26.63%16.00-10.26%0.48
Tue 24 Mar, 202627.45-2.93%38.555.41%0.39
Mon 23 Mar, 202611.5025.77%92.35-49.66%0.36
Fri 20 Mar, 202638.75-27.56%41.9042.72%0.9
Thu 19 Mar, 202624.4541.51%68.409.57%0.46
Wed 18 Mar, 202660.50-44.79%28.4042.42%0.59
Tue 17 Mar, 202644.40140%56.00-24.14%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.703.08%25.201.16%1.3
Fri 27 Mar, 202635.90-8.45%11.05-9.47%1.32
Wed 25 Mar, 202651.00-23.66%11.9018.75%1.34
Tue 24 Mar, 202638.30-37.58%29.10-1.23%0.86
Mon 23 Mar, 202616.0522.13%80.30-13.83%0.54
Fri 20 Mar, 202651.55-31.46%34.153.3%0.77
Thu 19 Mar, 202632.4531.85%60.35-19.47%0.51
Wed 18 Mar, 202674.95-16.67%22.807.62%0.84
Tue 17 Mar, 202655.2019.12%46.501.94%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.00-20.99%6.0567.86%1.47
Fri 27 Mar, 202652.901.25%7.25-6.67%0.69
Wed 25 Mar, 202670.30-16.67%8.80-6.25%0.75
Tue 24 Mar, 202652.35-3.03%21.65-36%0.67
Mon 23 Mar, 202622.5573.68%67.60-14.53%1.01
Fri 20 Mar, 202664.25-25.97%26.6518.18%2.05
Thu 19 Mar, 202640.5040%50.25-11.61%1.29
Wed 18 Mar, 202690.00-25.68%18.3523.08%2.04
Tue 17 Mar, 202667.65-7.5%38.9075%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202622.55-6.67%0.30-27.97%1.23
Fri 27 Mar, 202670.95-10.89%4.55-32.23%1.59
Wed 25 Mar, 202686.55-16.53%6.90-4.52%2.09
Tue 24 Mar, 202665.55-2.42%16.35-1.78%1.83
Mon 23 Mar, 202630.458.77%52.45-5.06%1.81
Fri 20 Mar, 202680.30-3.39%21.051.28%2.08
Thu 19 Mar, 202651.05-0.84%40.90-8.59%1.98
Wed 18 Mar, 2026107.05-9.16%14.65-4.48%2.15
Tue 17 Mar, 202680.7545.56%32.156.77%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202649.75-18.31%0.55-55.63%1.22
Fri 27 Mar, 202689.95-35.45%3.90-33.05%2.25
Wed 25 Mar, 2026100.95-14.73%5.20-13.41%2.17
Tue 24 Mar, 202681.65-23.67%12.4010.4%2.14
Mon 23 Mar, 202638.85111.25%44.4023.15%1.48
Fri 20 Mar, 2026101.000%16.45-22.22%2.54
Thu 19 Mar, 202659.500%31.95-3.33%3.26
Wed 18 Mar, 2026121.50-13.98%11.50-1.46%3.38
Tue 17 Mar, 202695.50-3.13%26.65-2.84%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202671.30-5%0.20-35.42%1.63
Fri 27 Mar, 2026121.350%3.050%2.4
Wed 25 Mar, 2026121.35-9.09%4.50-26.15%2.4
Tue 24 Mar, 2026119.950%9.203.17%2.95
Mon 23 Mar, 2026119.950%35.856.78%2.86
Fri 20 Mar, 2026119.95-12%13.105.36%2.68
Thu 19 Mar, 202672.354.17%27.65-20%2.24
Wed 18 Mar, 2026108.450%9.3059.09%2.92
Tue 17 Mar, 2026108.45-7.69%22.0033.33%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026112.50-28.57%0.057.89%4.1
Fri 27 Mar, 2026129.95-22.22%2.750%2.71
Wed 25 Mar, 2026141.005.88%3.35-17.39%2.11
Tue 24 Mar, 2026126.206.25%7.2015%2.71
Mon 23 Mar, 2026125.950%28.15-25.93%2.5
Fri 20 Mar, 2026125.950%10.2014.89%3.38
Thu 19 Mar, 2026125.950%19.15-28.79%2.94
Wed 18 Mar, 2026125.950%7.7573.68%4.13
Tue 17 Mar, 2026125.9560%18.3540.74%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026155.900%0.0521.43%17
Fri 27 Mar, 2026155.900%2.10-12.5%14
Wed 25 Mar, 2026156.350%3.0514.29%16
Tue 24 Mar, 2026156.350%5.3516.67%14
Mon 23 Mar, 2026156.350%21.651100%12
Fri 20 Mar, 2026156.35-16.000%1
Thu 19 Mar, 2026155.35-16.000%-
Wed 18 Mar, 2026155.35-6.50--
Tue 17 Mar, 2026155.35-84.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202691.050%1.05-25%1.85
Fri 27 Mar, 202691.050%2.15-15.79%2.46
Wed 25 Mar, 202691.050%1.9540.74%2.92
Tue 24 Mar, 202691.050%4.4512.5%2.08
Mon 23 Mar, 202692.3544.44%17.500%1.85
Fri 20 Mar, 2026109.950%6.40-2.67
Thu 19 Mar, 2026109.950%21.10--
Wed 18 Mar, 2026109.950%21.10--
Tue 17 Mar, 2026109.950%21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026191.000%0.1022.83%156
Fri 27 Mar, 2026191.000%1.3514.41%127
Wed 25 Mar, 2026120.000%1.70-26%111
Tue 24 Mar, 2026120.000%3.30-5.66%150
Mon 23 Mar, 2026120.000%13.75-12.15%159
Fri 20 Mar, 2026120.000%4.8010.37%181
Thu 19 Mar, 2026120.000%11.45-17.59%164
Wed 18 Mar, 2026120.000%3.959.34%199
Tue 17 Mar, 2026120.000%10.6510.98%182
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026314.25-2.000%-
Fri 27 Mar, 2026314.25-2.000%-
Wed 25 Mar, 2026314.25-2.000%-
Tue 24 Mar, 2026314.25-2.900%-
Mon 23 Mar, 2026314.25-4.000%-
Fri 20 Mar, 2026314.25-4.001000%-
Thu 19 Mar, 2026314.25-20.000%-
Wed 18 Mar, 2026314.25-20.000%-
Tue 17 Mar, 2026314.25-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026169.75-24.2%0.054.55%0.28
Fri 27 Mar, 2026235.25-5.6%0.45-8.33%0.2
Wed 25 Mar, 2026223.850%2.40-14.29%0.21
Tue 24 Mar, 2026223.850%2.3033.33%0.24
Mon 23 Mar, 2026223.850%8.3513.51%0.18
Fri 20 Mar, 2026223.850%2.60-5.13%0.16
Thu 19 Mar, 2026193.800%3.350%0.17
Wed 18 Mar, 2026259.05-2.52%3.35-17.02%0.17
Tue 17 Mar, 2026215.85-3.25%7.3511.9%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026349.25-0.050%-
Fri 27 Mar, 2026349.25-1.200%-
Wed 25 Mar, 2026349.25-1.250%-
Tue 24 Mar, 2026349.25-5.000%-
Mon 23 Mar, 2026349.25-5.000%-
Fri 20 Mar, 2026349.25-5.000%-
Thu 19 Mar, 2026349.25-5.000%-
Wed 18 Mar, 2026349.25-5.000%-
Tue 17 Mar, 2026349.25-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026231.60-7.000%-
Fri 27 Mar, 2026231.60-7.000%-
Wed 25 Mar, 2026231.60-7.000%-
Tue 24 Mar, 2026231.60-7.000%-
Mon 23 Mar, 2026231.60-7.000%-
Fri 20 Mar, 2026231.60-7.000%-
Thu 19 Mar, 2026231.60-7.000%-
Wed 18 Mar, 2026231.60-7.000%-
Tue 17 Mar, 2026231.60-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026227.45-0.05-15%-
Fri 27 Mar, 2026227.45-0.25-28.57%-
Wed 25 Mar, 2026227.45-0.900%-
Tue 24 Mar, 2026227.45-1.70-9.68%-
Mon 23 Mar, 2026227.450%4.40-8.82%-
Fri 20 Mar, 2026271.10-3.104.62%22.67
Thu 19 Mar, 2026385.40-3.808.33%-
Wed 18 Mar, 2026385.40-1.75-4.76%-
Tue 17 Mar, 2026385.40-4.35-11.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026260.90-32.85--
Fri 27 Mar, 2026260.90-32.85--
Wed 25 Mar, 2026260.90-32.85--
Tue 24 Mar, 2026260.90-32.85--
Mon 23 Mar, 2026260.90-32.85--
Fri 20 Mar, 2026260.90-32.85--
Thu 19 Mar, 2026260.90-32.85--
Wed 18 Mar, 2026260.90-32.85--
Tue 17 Mar, 2026260.90-32.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026268.300%24.60--
Fri 27 Mar, 2026268.300%24.60--
Wed 25 Mar, 2026268.300%24.60--
Tue 24 Mar, 2026268.30-24.60--
Mon 23 Mar, 2026292.10-24.60--
Fri 20 Mar, 2026292.10-24.60--
Thu 19 Mar, 2026292.10-24.60--
Wed 18 Mar, 2026292.10-24.60--
Tue 17 Mar, 2026292.10-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026346.00-1.051000%1.22
Fri 27 Mar, 2026324.90-1.750%-
Wed 25 Mar, 2026324.90-1.750%-
Tue 24 Mar, 2026324.90-1.750%-
Mon 23 Mar, 2026324.90-1.750%-
Fri 20 Mar, 2026324.90-1.750%-
Thu 19 Mar, 2026324.90-1.75--
Wed 18 Mar, 2026324.90-18.00--

Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

 

Back to top