APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited
APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products
Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350
APLAPOLLO Most Active Call Put Options
If you want a more indepth
option chain analysis of APL Apollo Tubes Limited, then click here
Charts and more
Show all stock options list
Available expiries for APLAPOLLO APLAPOLLO Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
APLAPOLLO SPOT Price: 2234.60 as on 27 Feb, 2026
APL Apollo Tubes Limited (APLAPOLLO) target & price
APLAPOLLO Target Price Target up: 2270.53 Target up: 2261.55 Target up: 2252.57 Target up: 2234.73 Target down: 2225.75 Target down: 2216.77 Target down: 2198.93
Show prices and volumes
Date Close Open High Low Volume 27 Fri Feb 2026 2234.60 2232.00 2252.70 2216.90 1.3 M 26 Thu Feb 2026 2226.40 2241.00 2247.70 2200.00 0.41 M 25 Wed Feb 2026 2230.60 2208.70 2233.40 2186.30 0.63 M 24 Tue Feb 2026 2195.60 2189.60 2213.40 2170.00 1.36 M 23 Mon Feb 2026 2191.50 2190.60 2219.10 2184.80 0.38 M 20 Fri Feb 2026 2187.50 2203.00 2231.70 2177.40 0.39 M 19 Thu Feb 2026 2203.00 2250.00 2259.90 2185.20 0.27 M 18 Wed Feb 2026 2243.90 2243.20 2267.70 2231.70 0.5 M
Maximum CALL writing has been for strikes: 2200 2260 2300 These will serve as resistance
Maximum PUT writing has been for strikes: 2100 2200 2160 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2240 2140 2060 2260
Put to Call Ratio (PCR) has decreased for strikes: 2100 2200 2160 2180
APLAPOLLO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APLAPOLLO options price for Strike: 2240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Feb, 2026 51.25 -8.8% 49.95 27.5% 1.12 Thu 26 Feb, 2026 50.25 17.92% 53.15 159.74% 0.8 Wed 25 Feb, 2026 51.80 94.5% 53.45 541.67% 0.36 Tue 24 Feb, 2026 40.25 11.22% 86.55 140% 0.11 Mon 23 Feb, 2026 40.80 46.27% 73.80 0% 0.05 Fri 20 Feb, 2026 41.30 346.67% 73.80 - 0.07 Thu 19 Feb, 2026 58.55 0% 350.60 - - Wed 18 Feb, 2026 78.45 0% 350.60 - - Tue 17 Feb, 2026 60.50 0% 350.60 - -
APLAPOLLO options price for Strike: 2260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Feb, 2026 41.85 9.83% 61.20 76.19% 0.05 Thu 26 Feb, 2026 40.90 1.15% 64.95 31.25% 0.03 Wed 25 Feb, 2026 42.80 1442.22% 66.20 45.45% 0.02 Tue 24 Feb, 2026 33.20 95.65% 86.60 0% 0.24 Mon 23 Feb, 2026 33.10 35.29% 86.65 37.5% 0.48 Fri 20 Feb, 2026 35.95 13.33% 86.15 166.67% 0.47 Thu 19 Feb, 2026 44.00 66.67% 101.90 -50% 0.2 Wed 18 Feb, 2026 62.85 350% 70.45 20% 0.67 Tue 17 Feb, 2026 69.25 100% 70.70 0% 2.5
APLAPOLLO options price for Strike: 2280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Feb, 2026 34.15 51.33% 384.95 - - Thu 26 Feb, 2026 34.35 455.56% 384.95 - - Wed 25 Feb, 2026 35.75 2600% 384.95 - - Tue 24 Feb, 2026 23.55 0% 384.95 - - Mon 23 Feb, 2026 23.55 0% 384.95 - - Fri 20 Feb, 2026 23.55 0% 384.95 - - Thu 19 Feb, 2026 23.55 0% 384.95 - - Wed 18 Feb, 2026 23.55 0% 384.95 - - Tue 17 Feb, 2026 23.55 0% 384.95 - -
APLAPOLLO options price for Strike: 2300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Feb, 2026 27.75 -1.09% 87.05 11.36% 0.07 Thu 26 Feb, 2026 27.65 -0.27% 90.90 4.76% 0.06 Wed 25 Feb, 2026 29.00 21.72% 91.55 16.67% 0.06 Tue 24 Feb, 2026 22.20 6.16% 115.70 300% 0.06 Mon 23 Feb, 2026 21.80 -5.96% 119.75 0% 0.02 Fri 20 Feb, 2026 23.70 -23.64% 106.15 0% 0.01 Thu 19 Feb, 2026 27.25 379.39% 106.15 - 0.01 Wed 18 Feb, 2026 49.00 230% 253.65 - - Tue 17 Feb, 2026 45.30 35.14% 253.65 - -
APLAPOLLO options price for Strike: 2320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Feb, 2026 22.20 66.67% 420.15 - - Thu 26 Feb, 2026 28.70 12.5% 420.15 - - Wed 25 Feb, 2026 15.10 0% 420.15 - - Tue 24 Feb, 2026 15.10 0% 420.15 - - Mon 23 Feb, 2026 15.10 0% 420.15 - - Fri 20 Feb, 2026 15.10 0% 420.15 - - Thu 19 Feb, 2026 15.10 0% 420.15 - - Wed 18 Feb, 2026 15.10 0% 420.15 - - Tue 17 Feb, 2026 15.10 0% 420.15 - -
APLAPOLLO options price for Strike: 2340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Feb, 2026 17.95 5.77% 115.60 - 0.03 Thu 26 Feb, 2026 18.20 8.33% 285.70 - - Wed 25 Feb, 2026 19.10 33.33% 285.70 - - Tue 24 Feb, 2026 14.65 157.14% 285.70 - - Mon 23 Feb, 2026 14.65 40% 285.70 - - Fri 20 Feb, 2026 16.70 53.85% 285.70 - - Thu 19 Feb, 2026 19.45 44.44% 285.70 - - Wed 18 Feb, 2026 36.35 - 285.70 - - Tue 17 Feb, 2026 30.75 - 285.70 - -
APLAPOLLO options price for Strike: 2360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Feb, 2026 35.15 0% 456.10 - - Thu 26 Feb, 2026 35.15 0% 456.10 - - Wed 25 Feb, 2026 35.15 0% 456.10 - - Tue 24 Feb, 2026 35.15 0% 456.10 - - Mon 23 Feb, 2026 35.15 0% 456.10 - - Fri 20 Feb, 2026 35.15 0% 456.10 - - Thu 19 Feb, 2026 35.15 0% 456.10 - - Wed 18 Feb, 2026 35.15 25% 456.10 - - Tue 17 Feb, 2026 11.40 0% 456.10 - -
APLAPOLLO options price for Strike: 2380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Feb, 2026 12.30 0% 169.60 0% 0.1 Thu 26 Feb, 2026 11.15 0% 169.60 0% 0.1 Wed 25 Feb, 2026 13.05 400% 169.60 0% 0.1 Tue 24 Feb, 2026 9.80 0% 169.60 0% 0.5 Mon 23 Feb, 2026 9.80 - 169.60 0% 0.5 Fri 20 Feb, 2026 24.50 - 169.60 - - Thu 19 Feb, 2026 24.50 - 319.00 - - Wed 18 Feb, 2026 24.50 - 319.00 - - Tue 17 Feb, 2026 24.50 - 319.00 - -
APLAPOLLO options price for Strike: 2400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Feb, 2026 9.40 -6.77% 492.65 - - Thu 26 Feb, 2026 9.60 2.31% 492.65 - - Wed 25 Feb, 2026 10.35 75.68% 492.65 - - Tue 24 Feb, 2026 8.40 -10.84% 492.65 - - Mon 23 Feb, 2026 8.70 19.42% 492.65 - - Fri 20 Feb, 2026 10.00 348.39% 492.65 - - Thu 19 Feb, 2026 10.95 520% 492.65 - - Wed 18 Feb, 2026 21.20 - 492.65 - - Tue 17 Feb, 2026 11.40 - 492.65 - -
APLAPOLLO options price for Strike: 2420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Feb, 2026 7.60 72.73% 353.50 - - Thu 26 Feb, 2026 7.55 3.13% 353.50 - - Wed 25 Feb, 2026 8.55 700% 353.50 - - Tue 24 Feb, 2026 10.35 0% 353.50 - - Mon 23 Feb, 2026 10.35 0% 353.50 - - Fri 20 Feb, 2026 10.35 0% 353.50 - - Thu 19 Feb, 2026 10.35 100% 353.50 - - Wed 18 Feb, 2026 25.20 0% 353.50 - - Tue 17 Feb, 2026 25.20 0% 353.50 - -
APLAPOLLO options price for Strike: 2440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Feb, 2026 6.50 50% 451.60 - - Thu 26 Feb, 2026 6.80 0% 451.60 - - Wed 25 Feb, 2026 6.80 100% 451.60 - - Tue 24 Feb, 2026 19.80 0% 451.60 - - Mon 23 Feb, 2026 19.80 0% 451.60 - - Fri 20 Feb, 2026 19.80 0% 451.60 - - Thu 19 Feb, 2026 19.80 0% 451.60 - - Wed 18 Feb, 2026 19.80 50% 451.60 - - Tue 17 Feb, 2026 13.35 -50% 451.60 - -
APLAPOLLO options price for Strike: 2460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Feb, 2026 6.00 0% 388.90 - - Thu 26 Feb, 2026 6.00 0% 388.90 - - Wed 25 Feb, 2026 6.00 0% 388.90 - - Tue 24 Feb, 2026 6.00 0% 388.90 - - Mon 23 Feb, 2026 6.00 0% 388.90 - - Fri 20 Feb, 2026 6.00 0% 388.90 - - Thu 19 Feb, 2026 14.00 0% 388.90 - - Wed 18 Feb, 2026 14.00 0% 388.90 - - Tue 17 Feb, 2026 12.00 - 388.90 - -
APLAPOLLO options price for Strike: 2480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Feb, 2026 4.25 0% 226.25 0% 0.12 Thu 26 Feb, 2026 4.25 -17.31% 226.25 0% 0.12 Wed 25 Feb, 2026 4.90 1633.33% 226.25 0% 0.1 Tue 24 Feb, 2026 7.30 0% 226.25 0% 1.67 Mon 23 Feb, 2026 7.30 0% 226.25 0% 1.67 Fri 20 Feb, 2026 10.70 0% 226.25 0% 1.67 Thu 19 Feb, 2026 10.70 0% 226.25 0% 1.67 Wed 18 Feb, 2026 10.70 0% 226.25 0% 1.67 Tue 17 Feb, 2026 10.70 -25% 226.25 0% 1.67
APLAPOLLO options price for Strike: 2500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Feb, 2026 2.35 0% 297.00 0% 0.27 Thu 26 Feb, 2026 2.35 -11.76% 297.00 0% 0.27 Wed 25 Feb, 2026 4.25 466.67% 297.00 0% 0.24 Tue 24 Feb, 2026 4.00 0% 297.00 0% 1.33 Mon 23 Feb, 2026 4.90 0% 297.00 - 1.33 Fri 20 Feb, 2026 4.90 0% 425.10 - - Thu 19 Feb, 2026 5.00 50% 425.10 - - Wed 18 Feb, 2026 13.00 0% 425.10 - - Tue 17 Feb, 2026 14.00 0% 425.10 - -
APLAPOLLO options price for Strike: 2520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Feb, 2026 14.65 0% 443.50 - - Thu 26 Feb, 2026 14.65 0% 443.50 - - Wed 25 Feb, 2026 14.65 0% 443.50 - - Tue 24 Feb, 2026 14.65 0% 443.50 - - Mon 23 Feb, 2026 14.65 0% 443.50 - - Fri 20 Feb, 2026 14.65 0% 443.50 - - Thu 19 Feb, 2026 14.65 0% 443.50 - - Wed 18 Feb, 2026 14.65 0% 443.50 - - Tue 17 Feb, 2026 14.65 0% 443.50 - -
APLAPOLLO options price for Strike: 2560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Feb, 2026 2.20 57.14% 643.35 - - Thu 26 Feb, 2026 0.95 0% 643.35 - - Wed 25 Feb, 2026 0.95 0% 643.35 - - Tue 24 Feb, 2026 0.95 0% 643.35 - - Mon 23 Feb, 2026 0.95 -12.5% 643.35 - - Fri 20 Feb, 2026 0.65 0% 643.35 - - Thu 19 Feb, 2026 0.65 -11.11% 643.35 - - Wed 18 Feb, 2026 7.00 350% 643.35 - - Tue 17 Feb, 2026 5.90 0% 643.35 - -
APLAPOLLO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APLAPOLLO options price for Strike: 2220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Feb, 2026 61.50 -2.58% 40.10 2.86% 0.48 Thu 26 Feb, 2026 59.60 -4.12% 43.45 1.94% 0.45 Wed 25 Feb, 2026 61.60 406.25% 44.50 243.33% 0.42 Tue 24 Feb, 2026 47.75 166.67% 72.25 57.89% 0.63 Mon 23 Feb, 2026 48.00 28.57% 65.00 11.76% 1.06 Fri 20 Feb, 2026 48.90 180% 69.20 13.33% 1.21 Thu 19 Feb, 2026 61.35 66.67% 65.15 150% 3 Wed 18 Feb, 2026 90.70 -25% 51.00 20% 2 Tue 17 Feb, 2026 108.00 0% 60.00 0% 1.25
APLAPOLLO options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Feb, 2026 73.30 2.55% 32.20 -13.52% 0.63 Thu 26 Feb, 2026 70.95 -9.37% 35.35 -3.61% 0.75 Wed 25 Feb, 2026 72.75 1.68% 36.25 19.96% 0.7 Tue 24 Feb, 2026 57.00 5.19% 52.10 -17.42% 0.6 Mon 23 Feb, 2026 56.85 31.47% 55.00 93.67% 0.76 Fri 20 Feb, 2026 57.70 551.52% 58.55 22.06% 0.51 Thu 19 Feb, 2026 70.25 19.28% 53.75 68.94% 2.75 Wed 18 Feb, 2026 103.30 0% 42.80 3.21% 1.94 Tue 17 Feb, 2026 93.00 2.47% 49.60 0.65% 1.88
APLAPOLLO options price for Strike: 2180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Feb, 2026 88.20 3.7% 25.85 -1.2% 5.86 Thu 26 Feb, 2026 86.35 0% 28.10 9.21% 6.15 Wed 25 Feb, 2026 86.35 50% 28.80 60% 5.63 Tue 24 Feb, 2026 66.60 1700% 42.80 331.82% 5.28 Mon 23 Feb, 2026 75.15 - 44.80 340% 22 Fri 20 Feb, 2026 70.50 - 50.00 150% - Thu 19 Feb, 2026 70.50 - 54.00 0% - Wed 18 Feb, 2026 70.50 - 54.00 0% - Tue 17 Feb, 2026 70.50 - 54.00 0% -
APLAPOLLO options price for Strike: 2160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Feb, 2026 78.45 0% 20.80 -9.64% 42.86 Thu 26 Feb, 2026 78.45 0% 22.20 16.49% 47.43 Wed 25 Feb, 2026 78.45 0% 22.70 14150% 40.71 Tue 24 Feb, 2026 78.45 - 39.70 0% 0.29 Mon 23 Feb, 2026 40.15 - 30.20 0% - Fri 20 Feb, 2026 40.15 - 30.20 0% - Thu 19 Feb, 2026 40.15 - 30.20 0% - Wed 18 Feb, 2026 40.15 - 30.20 0% - Tue 17 Feb, 2026 40.15 - 47.35 0% -
APLAPOLLO options price for Strike: 2140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Feb, 2026 113.50 0% 15.50 2.43% 11.72 Thu 26 Feb, 2026 113.50 0% 17.20 -7.62% 11.44 Wed 25 Feb, 2026 113.50 0% 18.30 88.98% 12.39 Tue 24 Feb, 2026 93.45 1700% 28.40 25.53% 6.56 Mon 23 Feb, 2026 98.60 0% 31.15 394.74% 94 Fri 20 Feb, 2026 98.60 - 29.00 533.33% 19 Thu 19 Feb, 2026 85.00 - 32.30 0% - Wed 18 Feb, 2026 85.00 - 32.30 0% - Tue 17 Feb, 2026 85.00 - 32.30 0% -
APLAPOLLO options price for Strike: 2120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Feb, 2026 48.65 - 12.50 2.91% - Thu 26 Feb, 2026 48.65 - 13.70 30.38% - Wed 25 Feb, 2026 48.65 - 14.40 1216.67% - Tue 24 Feb, 2026 48.65 - 23.50 0% - Mon 23 Feb, 2026 48.65 - 21.70 0% - Fri 20 Feb, 2026 48.65 - 21.70 0% - Thu 19 Feb, 2026 48.65 - 21.70 0% - Wed 18 Feb, 2026 48.65 - 21.70 0% - Tue 17 Feb, 2026 48.65 - 27.05 0% -
APLAPOLLO options price for Strike: 2100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Feb, 2026 149.15 51.92% 9.70 3.54% 7.78 Thu 26 Feb, 2026 140.95 0% 10.80 0% 11.42 Wed 25 Feb, 2026 140.95 18.18% 11.50 8% 11.42 Tue 24 Feb, 2026 123.80 69.23% 18.95 10.22% 12.5 Mon 23 Feb, 2026 125.00 8.33% 20.60 0% 19.19 Fri 20 Feb, 2026 126.50 0% 21.90 6.62% 20.79 Thu 19 Feb, 2026 137.00 4.35% 21.40 470.73% 19.5 Wed 18 Feb, 2026 178.50 4.55% 19.85 0% 3.57 Tue 17 Feb, 2026 155.35 0% 27.15 12.33% 3.73
APLAPOLLO options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Feb, 2026 136.45 0% 8.50 0% 40.5 Thu 26 Feb, 2026 136.45 0% 8.50 14.08% 40.5 Wed 25 Feb, 2026 136.45 100% 9.05 317.65% 35.5 Tue 24 Feb, 2026 78.35 0% 15.65 183.33% 17 Mon 23 Feb, 2026 78.35 0% 17.10 0% 6 Fri 20 Feb, 2026 78.35 0% 17.10 0% 6 Thu 19 Feb, 2026 78.35 0% 17.10 0% 6 Wed 18 Feb, 2026 78.35 0% 17.10 500% 6 Tue 17 Feb, 2026 78.35 0% 28.30 - 1
APLAPOLLO options price for Strike: 2060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Feb, 2026 97.40 0% 6.00 2.38% 86 Thu 26 Feb, 2026 97.40 0% 6.85 -19.23% 84 Wed 25 Feb, 2026 97.40 0% 7.35 42.47% 104 Tue 24 Feb, 2026 97.40 0% 14.20 0% 73 Mon 23 Feb, 2026 97.40 0% 14.20 23.73% 73 Fri 20 Feb, 2026 97.40 0% 14.85 126.92% 59 Thu 19 Feb, 2026 97.40 0% 15.05 550% 26 Wed 18 Feb, 2026 97.40 0% 18.95 0% 4 Tue 17 Feb, 2026 97.40 0% 18.95 0% 4
APLAPOLLO options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Feb, 2026 245.00 0% 6.10 0% 19.5 Thu 26 Feb, 2026 245.00 0% 6.10 0% 19.5 Wed 25 Feb, 2026 245.00 0% 6.10 5.41% 19.5 Tue 24 Feb, 2026 245.00 0% 9.95 640% 18.5 Mon 23 Feb, 2026 245.00 0% 11.45 0% 2.5 Fri 20 Feb, 2026 245.00 0% 11.45 0% 2.5 Thu 19 Feb, 2026 245.00 0% 11.45 0% 2.5 Wed 18 Feb, 2026 245.00 0% 11.45 66.67% 2.5 Tue 17 Feb, 2026 245.00 0% 15.25 0% 1.5
APLAPOLLO options price for Strike: 2020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Feb, 2026 141.70 - 3.05 50% - Tue 24 Feb, 2026 141.70 - 16.20 0% - Mon 23 Feb, 2026 141.70 - 16.20 0% - Fri 20 Feb, 2026 141.70 - 16.20 0% - Thu 19 Feb, 2026 141.70 - 16.20 0% - Wed 18 Feb, 2026 141.70 - 16.20 0% - Tue 17 Feb, 2026 141.70 - 16.20 0% - Mon 16 Feb, 2026 141.70 - 16.20 0% - Fri 13 Feb, 2026 141.70 - 16.20 0% -
APLAPOLLO options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Feb, 2026 200.15 0% 3.20 -1.1% 5.63 Thu 26 Feb, 2026 200.15 0% 3.65 0% 5.69 Wed 25 Feb, 2026 200.15 0% 4.00 82% 5.69 Tue 24 Feb, 2026 200.15 14.29% 6.75 -43.18% 3.13 Mon 23 Feb, 2026 206.35 600% 8.30 1366.67% 6.29 Fri 20 Feb, 2026 231.00 100% 8.20 500% 3 Thu 19 Feb, 2026 230.00 - 13.70 0% 1 Wed 18 Feb, 2026 83.10 - 13.70 0% - Tue 17 Feb, 2026 83.10 - 13.70 0% -
APLAPOLLO options price for Strike: 1980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Feb, 2026 165.15 - 63.85 - - Tue 24 Feb, 2026 165.15 - 63.85 - - Mon 23 Feb, 2026 165.15 - 63.85 - - Fri 20 Feb, 2026 165.15 - 63.85 - - Thu 19 Feb, 2026 165.15 - 63.85 - - Wed 18 Feb, 2026 165.15 - 63.85 - - Tue 17 Feb, 2026 165.15 - 63.85 - - Mon 16 Feb, 2026 165.15 - 63.85 - - Fri 13 Feb, 2026 165.15 - 63.85 - -
APLAPOLLO options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Feb, 2026 98.15 - 6.50 0% - Thu 26 Feb, 2026 98.15 - 6.50 0% - Wed 25 Feb, 2026 98.15 - 6.50 0% - Tue 24 Feb, 2026 98.15 - 6.50 50% - Mon 23 Feb, 2026 98.15 - 6.00 -66.67% - Fri 20 Feb, 2026 98.15 - 34.55 0% - Thu 19 Feb, 2026 98.15 - 34.55 0% - Wed 18 Feb, 2026 98.15 - 34.55 0% - Tue 17 Feb, 2026 98.15 - 34.55 0% -
APLAPOLLO options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Feb, 2026 285.00 0% 50.00 - - Thu 26 Feb, 2026 285.00 0% 50.00 - - Wed 25 Feb, 2026 285.00 0% 50.00 - - Tue 24 Feb, 2026 285.00 0% 50.00 - - Mon 23 Feb, 2026 285.00 0% 50.00 - - Fri 20 Feb, 2026 285.00 - 50.00 - - Thu 19 Feb, 2026 190.90 - 50.00 - - Wed 18 Feb, 2026 190.90 - 50.00 - - Tue 17 Feb, 2026 190.90 - 50.00 - -
APLAPOLLO options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Feb, 2026 310.00 0% 123.50 - - Thu 26 Feb, 2026 310.00 0% 123.50 - - Wed 25 Feb, 2026 310.00 0% 123.50 - - Tue 24 Feb, 2026 310.00 0% 123.50 - - Mon 23 Feb, 2026 310.00 0% 123.50 - - Fri 20 Feb, 2026 310.00 - 123.50 - - Thu 19 Feb, 2026 115.15 - 123.50 - - Wed 18 Feb, 2026 115.15 - 123.50 - - Tue 17 Feb, 2026 115.15 - 123.50 - -
APLAPOLLO options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Feb, 2026 309.00 0% 38.50 - - Thu 26 Feb, 2026 309.00 0% 38.50 - - Wed 25 Feb, 2026 309.00 0% 38.50 - - Tue 24 Feb, 2026 309.00 0% 38.50 - - Mon 23 Feb, 2026 309.00 0% 38.50 - - Fri 20 Feb, 2026 309.00 100% 38.50 - - Thu 19 Feb, 2026 320.00 100% 38.50 - - Wed 18 Feb, 2026 361.00 - 38.50 - - Tue 17 Feb, 2026 218.95 - 38.50 - -
APLAPOLLO options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Feb, 2026 134.20 - 103.15 - - Tue 24 Feb, 2026 134.20 - 103.15 - - Mon 23 Feb, 2026 134.20 - 103.15 - - Fri 20 Feb, 2026 134.20 - 103.15 - - Thu 19 Feb, 2026 134.20 - 103.15 - - Wed 18 Feb, 2026 134.20 - 103.15 - - Tue 17 Feb, 2026 134.20 - 103.15 - - Mon 16 Feb, 2026 134.20 - 103.15 - - Fri 13 Feb, 2026 134.20 - 103.15 - -
APLAPOLLO options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Feb, 2026 248.90 - 28.85 - - Tue 24 Feb, 2026 248.90 - 28.85 - - Mon 23 Feb, 2026 248.90 - 28.85 - - Fri 20 Feb, 2026 248.90 - 28.85 - - Thu 19 Feb, 2026 248.90 - 28.85 - - Wed 18 Feb, 2026 248.90 - 28.85 - - Tue 17 Feb, 2026 248.90 - 28.85 - - Mon 16 Feb, 2026 248.90 - 28.85 - - Fri 13 Feb, 2026 248.90 - 28.85 - -
APLAPOLLO options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Feb, 2026 155.35 - 84.90 - - Tue 24 Feb, 2026 155.35 - 84.90 - - Mon 23 Feb, 2026 155.35 - 84.90 - - Fri 20 Feb, 2026 155.35 - 84.90 - - Thu 19 Feb, 2026 155.35 - 84.90 - - Wed 18 Feb, 2026 155.35 - 84.90 - - Tue 17 Feb, 2026 155.35 - 84.90 - - Mon 16 Feb, 2026 155.35 - 84.90 - - Fri 13 Feb, 2026 155.35 - 84.90 - -
APLAPOLLO options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Feb, 2026 178.65 - 18.00 0% - Tue 24 Feb, 2026 178.65 - 18.00 0% - Mon 23 Feb, 2026 178.65 - 18.00 0% - Fri 20 Feb, 2026 178.65 - 18.00 0% - Thu 19 Feb, 2026 178.65 - 18.00 0% - Wed 18 Feb, 2026 178.65 - 18.00 0% - Tue 17 Feb, 2026 178.65 - 18.00 0% - Mon 16 Feb, 2026 178.65 - 18.00 0% - Fri 13 Feb, 2026 178.65 - 18.00 0% -
APLAPOLLO options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Feb, 2026 467.50 0% 0.95 0% 0.09 Thu 26 Feb, 2026 467.50 100% 0.95 0% 0.09 Wed 25 Feb, 2026 434.00 0% 0.95 0% 0.18 Tue 24 Feb, 2026 434.00 0% 0.95 0% 0.18 Mon 23 Feb, 2026 434.00 - 0.95 - 0.18 Fri 20 Feb, 2026 204.05 - 54.80 - - Thu 19 Feb, 2026 204.05 - 54.80 - - Wed 18 Feb, 2026 204.05 - 54.80 - - Tue 17 Feb, 2026 204.05 - 54.80 - -
APLAPOLLO options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 28 Jan, 2026 231.60 - 42.90 - - Tue 27 Jan, 2026 231.60 - 42.90 - - Fri 23 Jan, 2026 231.60 - 42.90 - - Thu 22 Jan, 2026 231.60 - 42.90 - - Wed 21 Jan, 2026 231.60 - 42.90 - - Tue 20 Jan, 2026 231.60 - 42.90 - -
APLAPOLLO options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 28 Jan, 2026 260.90 - 32.85 - - Tue 27 Jan, 2026 260.90 - 32.85 - - Fri 23 Jan, 2026 260.90 - 32.85 - - Thu 22 Jan, 2026 260.90 - 32.85 - - Wed 21 Jan, 2026 260.90 - 32.85 - - Tue 20 Jan, 2026 260.90 - 32.85 - -
APLAPOLLO options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 28 Jan, 2026 324.90 - 18.00 - - Tue 27 Jan, 2026 324.90 - 18.00 - - Fri 23 Jan, 2026 324.90 - 18.00 - -
Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO