APLAPOLLO 2020 PE (PUT) 30 March 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2020 PE is trading at ₹ 66.20 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 65.84 - Current price of APLAPOLLO 2020 PE is higher than this average.
30 minute average: ₹ 64.72 - Current price of APLAPOLLO 2020 PE is higher than this average.
Hourly average: ₹ 59.18 - Current price of APLAPOLLO 2020 PE is higher than this average.
Day open: ₹ 62.80
Day range: 51.90 - 66.20
Open Interest: 21700 (21.7 K)

Munafa Value: 80 - This score indicates that the option of APLAPOLLO 2020 PE is trending upwards. You can choose to buy it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1973.100 as on 20 Fri Mar 3:42pm
Day open: 1948.000 Range: 1948.000 to 1996.800

Option Price: APLAPOLLO PE 2020 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	66.20	21700	62.80	66.20	51.90
3:28pm	65.80	21700	62.80	65.80	51.90
3:27pm	65.80	21700	62.80	65.80	51.90
3:26pm	65.80	21700	62.80	65.80	51.90
3:25pm	65.80	21700	62.80	65.80	51.90
3:24pm	65.80	21700	62.80	65.80	51.90
3:23pm	65.80	21700	62.80	65.80	51.90
3:22pm	65.80	21700	62.80	65.80	51.90
3:21pm	65.80	21700	62.80	65.80	51.90
3:20pm	65.80	21700	62.80	65.80	51.90

option chart APLAPOLLO PE 2020 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2020 PE PUT today?: Premium of APLAPOLLO 2020 PE is 64.95 on 20 Mar 2026 PUT opened at 62.80 and traded inside a Low-High range of 51.90-66.20 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2020 PUT PE today?: Open Interest of APLAPOLLO 2020 PE is 21700 today. This has changed -2450.00 from previous day.
What is underlying price of APLAPOLLO 2020 PE PUT today?: Underlying price of APLAPOLLO 2020 PE PUT is 1973.10 today.
What is lot size of APLAPOLLO 2020 PUT PE today?: Lot size of APLAPOLLO 2020 PUT PE is 350.00
Is APLAPOLLO 2020 PE PUT ITM or OTM or ATM?: APLAPOLLO 2020 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2020 PE (PUT) 30 March 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1973.10

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 1880 strike, APLAPOLLO PE 1900 strike, APLAPOLLO PE 1920 strike, APLAPOLLO PE 1940 strike, APLAPOLLO PE 1960 strike, APLAPOLLO PE 1980 strike, APLAPOLLO PE 2000 strike, APLAPOLLO PE 2020 strike, APLAPOLLO PE 2040 strike, APLAPOLLO PE 2060 strike, All CE , All PE

APLAPOLLO 2020 PUT PE available expiry dates

APLAPOLLO 30 Mar 2026 expiry APLAPOLLO 28 Apr 2026 expiry APLAPOLLO 26 May 2026 expiry

APLAPOLLO 2020 PE Live prices

Premium of PUT (PE) of strike 2020 is at: 64.95 on 20 Mar 2026
PUT opened at 62.80 and traded inside a Low-High range of 51.90-66.20 as on 20 Fri Mar 2026

The underlying equity is trading at 1973.10 which means that PUT of strike 2020 is ITM PUT option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 2020 is 21,700

Price action analysis of 2020 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2020 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	1973.10	64.95	62.80	66.20	51.90	-34	7,595,000	-10.1%
19 Thu Mar	1929.80	98.75	75.00	103.55	73.50	113	8,452,500	-11.5%
18 Wed Mar	2013.40	46.15	69.00	70.00	41.00	-41	9,555,000	4%
17 Tue Mar	1965.60	78.80	102.65	102.65	76.30	-45	9,187,500	-42.3%
16 Mon Mar	1893.70	144.35	138.00	145.90	129.65	23	15,925,000	-7.1%
13 Fri Mar	1933.20	116.95	69.50	116.95	69.50	80	17,150,000	-9.7%

Charts for APLAPOLLO 2020 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis