APLAPOLLO 2020 PE (PUT) 28 April 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2020 PE is trading at ₹ 24.20 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 25.07 - Current price of APLAPOLLO 2020 PE is lower than this average.
30 minute average: ₹ 27.2 - Current price of APLAPOLLO 2020 PE is lower than this average.
Hourly average: ₹ 26.5 - Current price of APLAPOLLO 2020 PE is lower than this average.
Day open: ₹ 22.80
Day range: 18.45 - 48.70
Open Interest: 23450 (23.45 K)

Munafa Value: 20 - This score indicates that the option of APLAPOLLO 2020 PE is trending downwards. You can choose to sell it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 2004.500 as on 24 Fri Apr 3:45pm
Day open: 2028.000 Range: 1979.000 to 2039.500

Option Price: APLAPOLLO PE 2020 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.20	23450	22.80	48.70	18.45
3:29pm	24.20	23450	22.80	48.70	18.45
3:28pm	24.20	23450	22.80	48.70	18.45
3:27pm	24.20	23450	22.80	48.70	18.45
3:25pm	24.65	23450	22.80	48.70	18.45
3:24pm	24.65	23450	22.80	48.70	18.45
3:23pm	24.65	23450	22.80	48.70	18.45
3:21pm	26.65	24150	22.80	48.70	18.45
3:20pm	26.65	24150	22.80	48.70	18.45
3:19pm	26.65	24150	22.80	48.70	18.45

option chart APLAPOLLO PE 2020 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2020 PE PUT today?: Premium of APLAPOLLO 2020 PE is 27.15 on 24 Apr 2026 PUT opened at 22.80 and traded inside a Low-High range of 18.45-48.70 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2020 PUT PE today?: Open Interest of APLAPOLLO 2020 PE is 23450 today. This has changed 2100.00 from previous day.
What is underlying price of APLAPOLLO 2020 PE PUT today?: Underlying price of APLAPOLLO 2020 PE PUT is 2004.50 today.
What is lot size of APLAPOLLO 2020 PUT PE today?: Lot size of APLAPOLLO 2020 PUT PE is 350.00
Is APLAPOLLO 2020 PE PUT ITM or OTM or ATM?: APLAPOLLO 2020 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2020 PE (PUT) 28 April 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2004.50

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 1920 strike, APLAPOLLO PE 1940 strike, APLAPOLLO PE 1960 strike, APLAPOLLO PE 1980 strike, APLAPOLLO PE 2000 strike, APLAPOLLO PE 2020 strike, APLAPOLLO PE 2040 strike, APLAPOLLO PE 2060 strike, APLAPOLLO PE 2080 strike, APLAPOLLO PE 2100 strike, All CE , All PE

APLAPOLLO 2020 PUT PE available expiry dates

APLAPOLLO 28 Apr 2026 expiry APLAPOLLO 26 May 2026 expiry APLAPOLLO 30 Jun 2026 expiry

APLAPOLLO 2020 PE Live prices

Premium of PUT (PE) of strike 2020 is at: 27.15 on 24 Apr 2026
PUT opened at 22.80 and traded inside a Low-High range of 18.45-48.70 as on 24 Fri Apr 2026

The underlying equity is trading at 2004.50 which means that PUT of strike 2020 is ITM PUT option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 2020 is 23,450

Munafa analysis APLAPOLLO 2020 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2020 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2020 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	2004.50	27.15	22.80	48.70	18.45	10	8,207,500	9.8%
23 Thu Apr	2022.90	24.55	7.60	27.05	6.60	416	7,472,500	-63.3%
22 Wed Apr	2121.90	4.75	6.00	6.25	4.65	-46	20,335,000	4.4%
21 Tue Apr	2106.60	8.90	5.30	13.00	5.00	1	19,477,500	9.7%
20 Mon Apr	2143.90	8.80	17.90	17.90	8.40	-47	17,762,500	93.3%
17 Fri Apr	2105.70	16.70	37.00	38.50	15.40	-51	9,187,500	13.6%

Charts for APLAPOLLO 2020 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis