APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited
APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products
Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350
APLAPOLLO Most Active Call Put Options
If you want a more indepth
option chain analysis of APL Apollo Tubes Limited, then click here
Charts and more
Show all stock options list
Available expiries for APLAPOLLO APLAPOLLO Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
APLAPOLLO SPOT Price: 1867.70 as on 27 May, 2026
APL Apollo Tubes Limited (APLAPOLLO) target & price
APLAPOLLO Target Price Target up: 1977.77 Target up: 1922.73 Target up: 1905.55 Target up: 1888.37 Target down: 1833.33 Target down: 1816.15 Target down: 1798.97
Show prices and volumes
Date Close Open High Low Volume 27 Wed May 2026 1867.70 1872.10 1943.40 1854.00 0.83 M 26 Tue May 2026 1874.10 1898.00 1898.00 1859.00 1.37 M 25 Mon May 2026 1898.60 1900.00 1908.90 1875.00 0.62 M 22 Fri May 2026 1880.50 1863.80 1885.00 1845.00 0.29 M 21 Thu May 2026 1860.60 1879.20 1882.90 1842.30 0.46 M 20 Wed May 2026 1857.10 1848.70 1874.50 1821.70 0.58 M 19 Tue May 2026 1864.50 1882.00 1888.90 1853.60 0.35 M 18 Mon May 2026 1876.00 1889.00 1896.10 1843.10 0.35 M
Maximum CALL writing has been for strikes: 1860 2000 2100 These will serve as resistance
Maximum PUT writing has been for strikes: 1760 1780 1860 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2000 2240 1920 1980
Put to Call Ratio (PCR) has decreased for strikes: 1880 1800 1900 1700
APLAPOLLO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APLAPOLLO options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 130% 5.30 -28.24% 0.53 Mon 25 May, 2026 17.45 -49.49% 2.25 -31.45% 1.7 Fri 22 May, 2026 14.60 -44.69% 11.95 -8.82% 1.25 Thu 21 May, 2026 14.45 29.71% 32.00 -11.69% 0.76 Wed 20 May, 2026 19.35 2.99% 34.75 -9.41% 1.12 Tue 19 May, 2026 23.05 97.06% 38.20 -16.67% 1.27 Mon 18 May, 2026 34.45 11.48% 32.85 -5.12% 3 Fri 15 May, 2026 41.95 -7.58% 30.50 -13.31% 3.52 Thu 14 May, 2026 47.85 -38.89% 32.40 0.81% 3.76
APLAPOLLO options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -51.24% 31.10 -60.24% 0.46 Mon 25 May, 2026 6.65 -3.9% 9.85 -38.97% 0.56 Fri 22 May, 2026 7.75 -12.02% 24.05 -10.13% 0.89 Thu 21 May, 2026 8.40 21.3% 43.70 -1.94% 0.87 Wed 20 May, 2026 13.10 8.82% 45.45 -1.91% 1.07 Tue 19 May, 2026 16.10 2.58% 51.00 -9.58% 1.19 Mon 18 May, 2026 25.30 2.11% 44.35 0.19% 1.35 Fri 15 May, 2026 32.15 7.37% 41.10 0.39% 1.37 Thu 14 May, 2026 37.45 -1.67% 41.50 -0.38% 1.47
APLAPOLLO options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -36.89% 46.30 -12.69% 0.76 Mon 25 May, 2026 1.90 12.44% 25.55 -15.19% 0.55 Fri 22 May, 2026 4.00 24% 40.35 -3.66% 0.73 Thu 21 May, 2026 4.80 -2.78% 63.55 -1.8% 0.94 Wed 20 May, 2026 8.75 33.33% 86.50 0% 0.93 Tue 19 May, 2026 11.35 -15.09% 56.80 0% 1.24 Mon 18 May, 2026 18.00 5.3% 56.80 -0.6% 1.05 Fri 15 May, 2026 24.10 4.86% 55.80 0% 1.11 Thu 14 May, 2026 28.85 -10% 53.15 0% 1.17
APLAPOLLO options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -14.62% 72.35 2.61% 0.81 Mon 25 May, 2026 0.95 -7.07% 48.00 -4.17% 0.67 Fri 22 May, 2026 2.55 1.66% 60.40 -8.4% 0.65 Thu 21 May, 2026 2.95 -15.42% 77.65 3.15% 0.72 Wed 20 May, 2026 5.60 2.88% 96.00 0% 0.59 Tue 19 May, 2026 7.70 7.77% 69.95 0% 0.61 Mon 18 May, 2026 13.25 -70.76% 69.95 -1.55% 0.66 Fri 15 May, 2026 17.55 0.46% 66.65 -3.01% 0.2 Thu 14 May, 2026 22.10 4.62% 65.80 -1.48% 0.2
APLAPOLLO options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -1.33% 94.15 18.64% 0.19 Mon 25 May, 2026 0.65 -0.27% 70.00 -6.35% 0.16 Fri 22 May, 2026 1.60 -0.53% 109.25 0% 0.17 Thu 21 May, 2026 1.65 -2.32% 109.25 -18.18% 0.17 Wed 20 May, 2026 3.95 -3.24% 98.00 0% 0.2 Tue 19 May, 2026 5.20 59.76% 98.00 -1.28% 0.19 Mon 18 May, 2026 9.40 27.41% 87.30 -21.21% 0.31 Fri 15 May, 2026 12.30 -5.29% 79.75 -10% 0.5 Thu 14 May, 2026 16.30 -18.75% 82.10 -9.84% 0.53
APLAPOLLO options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -9.09% 113.70 7.41% 0.25 Mon 25 May, 2026 0.40 -1.94% 86.35 -31.65% 0.21 Fri 22 May, 2026 1.15 -5.15% 107.70 9.72% 0.31 Thu 21 May, 2026 1.25 -2.51% 114.90 0% 0.26 Wed 20 May, 2026 2.60 -16.96% 114.90 -8.86% 0.26 Tue 19 May, 2026 3.90 5.33% 106.30 0% 0.24 Mon 18 May, 2026 6.65 0.95% 106.30 0% 0.25 Fri 15 May, 2026 9.15 1.28% 97.35 0% 0.25 Thu 14 May, 2026 12.50 68.65% 97.35 -3.66% 0.25
APLAPOLLO options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -40.8% 126.55 -11.7% 0.37 Mon 25 May, 2026 0.35 10.48% 118.70 -9.04% 0.25 Fri 22 May, 2026 0.95 -12.26% 119.10 -29.59% 0.3 Thu 21 May, 2026 1.00 -11.14% 135.25 0% 0.37 Wed 20 May, 2026 2.10 -7.76% 135.00 0.75% 0.33 Tue 19 May, 2026 3.15 6.31% 126.00 8.16% 0.3 Mon 18 May, 2026 5.00 2.11% 122.65 -4.3% 0.3 Fri 15 May, 2026 6.30 -4.72% 110.25 -0.78% 0.32 Thu 14 May, 2026 8.85 -0.82% 116.00 -2.64% 0.3
APLAPOLLO options price for Strike: 2020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0.51% 146.60 -23.08% 0.15 Mon 25 May, 2026 0.40 -5.71% 135.30 0% 0.2 Fri 22 May, 2026 0.85 15.38% 135.30 2.63% 0.19 Thu 21 May, 2026 0.75 -8.54% 86.95 0% 0.21 Wed 20 May, 2026 1.65 -3.4% 86.95 0% 0.19 Tue 19 May, 2026 2.40 1.98% 86.95 0% 0.18 Mon 18 May, 2026 3.70 -4.72% 86.95 0% 0.19 Fri 15 May, 2026 4.20 -0.93% 86.95 0% 0.18 Thu 14 May, 2026 6.85 -7.36% 86.95 0% 0.18
APLAPOLLO options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 170.15 0% 0.06 Mon 25 May, 2026 0.20 0% 173.80 0% 0.06 Fri 22 May, 2026 0.65 -11.3% 173.80 0% 0.06 Thu 21 May, 2026 0.70 -4.17% 173.80 0% 0.06 Wed 20 May, 2026 1.35 -2.04% 173.80 0% 0.05 Tue 19 May, 2026 1.80 -1.61% 173.80 -7.14% 0.05 Mon 18 May, 2026 2.55 -36.8% 140.00 0% 0.06 Fri 15 May, 2026 3.05 -1.25% 140.00 0% 0.04 Thu 14 May, 2026 4.90 -9.11% 140.00 0% 0.04
APLAPOLLO options price for Strike: 2060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -18.84% 187.25 0% 0.04 Mon 25 May, 2026 0.40 -2.82% 188.75 0% 0.03 Fri 22 May, 2026 0.65 -1.84% 188.75 0% 0.03 Thu 21 May, 2026 0.70 8.5% 188.75 0% 0.03 Wed 20 May, 2026 1.25 -2.44% 188.75 0% 0.03 Tue 19 May, 2026 1.55 -24.35% 188.75 0% 0.03 Mon 18 May, 2026 1.85 -4.58% 118.25 0% 0.02 Fri 15 May, 2026 2.15 1.07% 118.25 0% 0.02 Thu 14 May, 2026 4.00 -33.41% 118.25 0% 0.02
APLAPOLLO options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0.4% 224.00 0% 0.01 Mon 25 May, 2026 0.25 -0.4% 224.00 0% 0.01 Fri 22 May, 2026 0.70 -1.57% 224.00 0% 0.01 Thu 21 May, 2026 0.65 -1.93% 224.00 0% 0.01 Wed 20 May, 2026 1.20 5.28% 224.00 0% 0.01 Tue 19 May, 2026 1.55 -7.52% 224.00 0% 0.01 Mon 18 May, 2026 1.85 -11.63% 224.00 0% 0.01 Fri 15 May, 2026 1.70 -4.14% 186.80 - 0.01 Thu 14 May, 2026 3.00 -27.15% 71.70 - -
APLAPOLLO options price for Strike: 2100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -13.77% 229.20 -3.05% 0.39 Mon 25 May, 2026 0.30 27.91% 205.00 -11.35% 0.35 Fri 22 May, 2026 0.55 -8.21% 215.00 -2.63% 0.5 Thu 21 May, 2026 0.65 0% 242.50 -3.06% 0.47 Wed 20 May, 2026 0.90 -5.85% 256.60 -9.26% 0.49 Tue 19 May, 2026 1.15 -4.47% 228.00 0% 0.51 Mon 18 May, 2026 1.85 -12.7% 228.00 -1.82% 0.48 Fri 15 May, 2026 1.55 -5.19% 201.60 -0.45% 0.43 Thu 14 May, 2026 2.45 -12.9% 210.00 0% 0.41
APLAPOLLO options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.45 0% 86.60 - - Mon 25 May, 2026 0.45 0% 86.60 - - Fri 22 May, 2026 0.45 0% 86.60 - - Thu 21 May, 2026 0.45 -17.24% 86.60 - - Wed 20 May, 2026 0.80 0% 86.60 - - Tue 19 May, 2026 1.35 -6.45% 86.60 - - Mon 18 May, 2026 1.50 -13.89% 86.60 - - Fri 15 May, 2026 1.00 0% 86.60 - - Thu 14 May, 2026 1.00 0% 86.60 - -
APLAPOLLO options price for Strike: 2140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 290.00 - - Mon 25 May, 2026 0.05 -14.58% 290.00 - - Fri 22 May, 2026 0.40 -2.04% 290.00 0% - Thu 21 May, 2026 0.40 -3.92% 160.00 0% 0.02 Wed 20 May, 2026 0.80 0% 160.00 0% 0.02 Tue 19 May, 2026 0.80 -5.56% 160.00 0% 0.02 Mon 18 May, 2026 0.75 -3.57% 160.00 0% 0.02 Fri 15 May, 2026 1.30 -8.2% 160.00 0% 0.02 Thu 14 May, 2026 1.80 -7.58% 160.00 0% 0.02
APLAPOLLO options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.25 0% 292.55 0% 0.04 Mon 25 May, 2026 0.25 -1.37% 292.55 0% 0.04 Fri 22 May, 2026 0.30 -1.35% 292.55 200% 0.04 Thu 21 May, 2026 0.30 -1.33% 191.55 0% 0.01 Wed 20 May, 2026 0.70 0% 191.55 0% 0.01 Tue 19 May, 2026 1.00 0% 191.55 0% 0.01 Mon 18 May, 2026 1.25 -2.6% 191.55 0% 0.01 Fri 15 May, 2026 1.20 1.32% 191.55 0% 0.01 Thu 14 May, 2026 1.15 -3.8% 191.55 0% 0.01
APLAPOLLO options price for Strike: 2180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.35 0% 306.15 0% 1.4 Mon 25 May, 2026 0.35 0% 312.60 0% 1.4 Fri 22 May, 2026 0.35 66.67% 312.60 0% 1.4 Thu 21 May, 2026 0.95 0% 337.65 0% 2.33 Wed 20 May, 2026 0.95 0% 337.65 -30% 2.33 Tue 19 May, 2026 0.95 0% 317.30 0% 3.33 Mon 18 May, 2026 0.95 0% 317.30 0% 3.33 Fri 15 May, 2026 0.95 0% 317.30 0% 3.33 Thu 14 May, 2026 0.95 0% 317.30 42.86% 3.33
APLAPOLLO options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -18.84% 182.05 0% 0.05 Mon 25 May, 2026 0.10 -23.76% 182.05 0% 0.04 Fri 22 May, 2026 0.25 -27.89% 182.05 0% 0.03 Thu 21 May, 2026 0.30 -8.06% 182.05 0% 0.02 Wed 20 May, 2026 0.50 -19.71% 182.05 0% 0.02 Tue 19 May, 2026 0.70 -2.86% 182.05 0% 0.02 Mon 18 May, 2026 0.90 -1.13% 182.05 0% 0.02 Fri 15 May, 2026 1.00 -5.6% 182.05 0% 0.02 Thu 14 May, 2026 1.25 -6.02% 182.05 0% 0.02
APLAPOLLO options price for Strike: 2220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 187.15 - - Mon 25 May, 2026 0.45 0% 187.15 - - Fri 22 May, 2026 0.45 0% 187.15 - - Thu 21 May, 2026 0.45 0% 187.15 - - Wed 20 May, 2026 0.45 -14.29% 187.15 - - Tue 19 May, 2026 0.75 -33.33% 187.15 - - Mon 18 May, 2026 1.00 0% 187.15 - - Fri 15 May, 2026 1.00 0% 187.15 - - Thu 14 May, 2026 1.00 0% - -
APLAPOLLO options price for Strike: 2240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -14.29% 379.00 0% 0.17 Mon 25 May, 2026 0.30 0% 379.00 0% 0.14 Fri 22 May, 2026 0.30 0% 379.00 0% 0.14 Thu 21 May, 2026 0.30 -8.7% 379.00 0% 0.14 Wed 20 May, 2026 0.35 -11.54% 379.00 0% 0.13 Tue 19 May, 2026 0.80 1.96% 379.00 0% 0.12 Mon 18 May, 2026 0.85 -25% 379.00 0% 0.12 Fri 15 May, 2026 1.15 0% 390.35 0% 0.09 Thu 14 May, 2026 1.15 -1.45% 390.35 500% 0.09
APLAPOLLO options price for Strike: 2260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 388.00 0% 0.39 Mon 25 May, 2026 1.70 0% 388.00 0% 0.39 Fri 22 May, 2026 1.70 0% 388.00 0% 0.39 Thu 21 May, 2026 1.70 0% 388.00 0% 0.39 Wed 20 May, 2026 1.70 0% 388.00 0% 0.39 Tue 19 May, 2026 1.70 0% 388.00 -12.5% 0.39 Mon 18 May, 2026 1.70 0% 398.65 0% 0.44 Fri 15 May, 2026 1.70 0% 410.25 0% 0.44 Thu 14 May, 2026 1.70 0% 410.25 166.67% 0.44
APLAPOLLO options price for Strike: 2280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 17.95 0% 164.35 - - Mon 25 May, 2026 17.95 0% 164.35 - - Fri 22 May, 2026 17.95 0% 164.35 - - Thu 21 May, 2026 17.95 0% 164.35 - - Wed 20 May, 2026 17.95 0% 164.35 - - Tue 19 May, 2026 17.95 0% 164.35 - - Mon 18 May, 2026 17.95 0% 164.35 - - Fri 15 May, 2026 17.95 0% 164.35 - - Thu 14 May, 2026 17.95 0% - -
APLAPOLLO options price for Strike: 2300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -52% 353.40 - - Mon 25 May, 2026 0.20 -59.02% 353.40 - - Fri 22 May, 2026 0.15 0% 353.40 - - Thu 21 May, 2026 0.15 0% 353.40 - - Wed 20 May, 2026 0.15 -8.96% 353.40 - - Tue 19 May, 2026 0.55 -35.58% 353.40 - - Mon 18 May, 2026 0.45 0% 353.40 - - Fri 15 May, 2026 0.45 -7.96% 353.40 - - Thu 14 May, 2026 0.55 -22.6% - -
APLAPOLLO options price for Strike: 2320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 211.90 - - Mon 25 May, 2026 5.10 0% 211.90 - - Fri 22 May, 2026 5.10 0% 211.90 - - Thu 21 May, 2026 5.10 0% 211.90 - - Wed 20 May, 2026 5.10 0% 211.90 - - Tue 19 May, 2026 5.10 0% 211.90 - - Mon 18 May, 2026 5.10 0% 211.90 0% - Fri 15 May, 2026 5.10 0% 223.30 - 0.11 Thu 14 May, 2026 5.10 0% - -
APLAPOLLO options price for Strike: 2340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 12.20 - 389.30 - - Tue 28 Apr, 2026 12.20 - 389.30 - - Mon 27 Apr, 2026 12.20 - 389.30 - - Fri 24 Apr, 2026 12.20 - 389.30 - - Thu 23 Apr, 2026 12.20 - 389.30 - - Wed 22 Apr, 2026 12.20 - 389.30 - -
APLAPOLLO options price for Strike: 2360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 88.10 - 213.65 - - Tue 28 Apr, 2026 88.10 - 213.65 - - Mon 27 Apr, 2026 88.10 - 213.65 - - Fri 24 Apr, 2026 88.10 - 213.65 - - Thu 23 Apr, 2026 88.10 - 213.65 - - Wed 22 Apr, 2026 88.10 - 213.65 - - Tue 21 Apr, 2026 88.10 - 213.65 - -
APLAPOLLO options price for Strike: 2400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.30 -58.46% 531.50 -46.67% 0.15 Mon 25 May, 2026 0.10 0% 516.70 -16.67% 0.12 Fri 22 May, 2026 0.10 -0.76% 532.30 -5.26% 0.14 Thu 21 May, 2026 0.20 3.15% 528.50 0% 0.15 Wed 20 May, 2026 0.20 -3.79% 532.50 0% 0.15 Tue 19 May, 2026 0.25 -3.65% 532.50 0% 0.14 Mon 18 May, 2026 0.30 0% 532.50 0% 0.14 Fri 15 May, 2026 0.50 0.74% 521.00 -20.83% 0.14 Thu 14 May, 2026 0.50 1.49% 527.00 0% 0.18
APLAPOLLO options price for Strike: 2440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 64.80 - 269.05 - - Tue 28 Apr, 2026 64.80 - 269.05 - - Mon 27 Apr, 2026 64.80 - 269.05 - - Fri 24 Apr, 2026 64.80 - 269.05 - - Thu 23 Apr, 2026 64.80 - 269.05 - - Wed 22 Apr, 2026 64.80 - 269.05 - -
APLAPOLLO options price for Strike: 2480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% - - Mon 25 May, 2026 0.05 -60% - - Fri 22 May, 2026 0.10 -16.67% - - Thu 21 May, 2026 0.50 0% - - Wed 20 May, 2026 0.50 0% - - Tue 19 May, 2026 0.50 0% - - Mon 18 May, 2026 0.50 0% - - Fri 15 May, 2026 0.50 0% - - Thu 14 May, 2026 0.50 0% - -
APLAPOLLO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APLAPOLLO options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 3.00 -1.22% 0.05 57.62% 0.42 Mon 25 May, 2026 35.00 -4.67% 0.55 -17.49% 0.26 Fri 22 May, 2026 28.00 -2.44% 4.45 38.64% 0.31 Thu 21 May, 2026 22.95 -0.65% 17.25 11.86% 0.21 Wed 20 May, 2026 27.35 5.09% 23.80 -12.59% 0.19 Tue 19 May, 2026 31.95 1.55% 27.30 -9.4% 0.23 Mon 18 May, 2026 43.40 917.54% 24.70 -15.82% 0.26 Fri 15 May, 2026 55.15 -6.56% 23.10 -7.33% 3.11 Thu 14 May, 2026 59.05 96.77% 22.40 13.69% 3.13
APLAPOLLO options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 28.50 -4.82% 0.05 2.04% 1.27 Mon 25 May, 2026 46.45 -5.68% 0.25 -24.03% 1.18 Fri 22 May, 2026 43.80 -27.87% 2.00 -9.15% 1.47 Thu 21 May, 2026 33.45 -2.4% 10.65 10.94% 1.16 Wed 20 May, 2026 38.90 145.1% 15.65 -1.54% 1.02 Tue 19 May, 2026 43.30 88.89% 19.10 -7.14% 2.55 Mon 18 May, 2026 56.95 3.85% 17.25 2.19% 5.19 Fri 15 May, 2026 72.15 0% 17.15 2.24% 5.27 Thu 14 May, 2026 71.05 4% 16.80 4.69% 5.15
APLAPOLLO options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 182.95 - 0.05 -11.94% - Mon 25 May, 2026 182.95 - 0.25 -34.95% - Fri 22 May, 2026 182.95 - 0.70 -31.33% - Thu 21 May, 2026 182.95 - 5.40 5.63% - Wed 20 May, 2026 182.95 - 9.15 44.9% - Tue 19 May, 2026 182.95 - 12.25 5.38% - Mon 18 May, 2026 182.95 - 11.75 13.41% - Fri 15 May, 2026 182.95 - 11.50 1.23% - Thu 14 May, 2026 182.95 - 12.00 -3.57% -
APLAPOLLO options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 62.80 -16.09% 0.40 -38.1% 1.6 Mon 25 May, 2026 85.35 0% 0.20 -29.21% 2.17 Fri 22 May, 2026 85.35 -3.33% 0.45 -13.59% 3.07 Thu 21 May, 2026 68.65 -3.23% 2.40 -12.96% 3.43 Wed 20 May, 2026 49.90 -3.13% 5.25 -1.66% 3.82 Tue 19 May, 2026 99.20 0% 7.90 -0.28% 3.76 Mon 18 May, 2026 99.20 0% 6.90 -3.98% 3.77 Fri 15 May, 2026 99.20 0% 7.65 -2.84% 3.93 Thu 14 May, 2026 99.20 5.49% 8.55 5.43% 4.04
APLAPOLLO options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 117.45 0% 0.05 23.01% 42 Mon 25 May, 2026 117.45 0% 0.15 -20.07% 34.14 Fri 22 May, 2026 117.45 0% 0.35 -19.41% 42.71 Thu 21 May, 2026 117.45 0% 1.20 -31.93% 53 Wed 20 May, 2026 117.45 0% 3.10 98.18% 77.86 Tue 19 May, 2026 117.45 0% 5.00 14.11% 39.29 Mon 18 May, 2026 117.45 0% 4.30 -0.41% 34.43 Fri 15 May, 2026 117.45 0% 4.60 0% 34.57 Thu 14 May, 2026 117.45 0% 5.35 4.76% 34.57
APLAPOLLO options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 473.55 - 0.15 -0.26% - Mon 25 May, 2026 473.55 - 0.05 -13.85% - Fri 22 May, 2026 473.55 - 0.20 -4.61% - Thu 21 May, 2026 473.55 - 0.60 -6.1% - Wed 20 May, 2026 473.55 - 1.75 3.67% - Tue 19 May, 2026 473.55 - 3.10 0.2% - Mon 18 May, 2026 473.55 - 2.45 1.24% - Fri 15 May, 2026 473.55 - 2.80 -0.41% - Thu 14 May, 2026 473.55 - 3.15 1.89% -
APLAPOLLO options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 241.60 - 0.05 -1.69% - Mon 25 May, 2026 241.60 - 0.10 -1.67% - Fri 22 May, 2026 241.60 - 1.10 0% - Thu 21 May, 2026 241.60 - 1.10 0% - Wed 20 May, 2026 241.60 - 1.10 150% - Tue 19 May, 2026 241.60 - 2.35 -7.69% - Mon 18 May, 2026 241.60 - 1.75 -23.53% - Fri 15 May, 2026 241.60 - 2.10 -58.02% - Thu 14 May, 2026 241.60 - 2.90 12.5% -
APLAPOLLO options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 435.05 - 0.10 0% - Mon 25 May, 2026 435.05 - 0.10 5.56% - Fri 22 May, 2026 435.05 - 0.35 0% - Thu 21 May, 2026 435.05 - 0.35 -21.74% - Wed 20 May, 2026 435.05 - 0.85 35.29% - Tue 19 May, 2026 435.05 - 1.40 0% - Mon 18 May, 2026 435.05 - 1.40 0% - Fri 15 May, 2026 435.05 - 1.55 0% - Thu 14 May, 2026 435.05 - 1.55 0% -
APLAPOLLO options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 274.35 0% 0.05 -2.2% 17.8 Mon 25 May, 2026 274.35 0% 0.05 -10.78% 18.2 Fri 22 May, 2026 274.35 0% 0.25 -3.77% 20.4 Thu 21 May, 2026 274.35 0% 0.45 0% 21.2 Wed 20 May, 2026 274.35 0% 0.75 -7.02% 21.2 Tue 19 May, 2026 274.35 0% 1.25 -4.2% 22.8 Mon 18 May, 2026 274.35 0% 1.00 20.2% 23.8 Fri 15 May, 2026 274.35 0% 1.25 4.21% 19.8 Thu 14 May, 2026 274.35 0% 1.40 39.71% 19
APLAPOLLO options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 547.60 - 7.00 0% - Mon 25 May, 2026 547.60 - 7.00 0% - Fri 22 May, 2026 547.60 - 7.00 0% - Thu 21 May, 2026 547.60 - 7.00 0% - Wed 20 May, 2026 547.60 - 7.00 0% - Tue 19 May, 2026 547.60 - 7.00 0% - Mon 18 May, 2026 547.60 - 7.00 0% - Fri 15 May, 2026 547.60 - 7.00 0% - Thu 14 May, 2026 547.60 - 7.00 0% -
APLAPOLLO options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 358.50 0% 12.50 - - Mon 25 May, 2026 358.50 0% 12.50 - - Fri 22 May, 2026 358.50 0% 12.50 - - Thu 21 May, 2026 358.50 0% 12.50 - - Wed 20 May, 2026 358.50 0% 12.50 - - Tue 19 May, 2026 358.50 0% 12.50 - - Mon 18 May, 2026 358.50 0% 12.50 - - Fri 15 May, 2026 358.50 0% 12.50 - - Thu 14 May, 2026 358.50 0% 12.50 - -
APLAPOLLO options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 222.10 0% 0.90 0% 0.5 Mon 25 May, 2026 222.10 0% 0.90 0% 0.5 Fri 22 May, 2026 222.10 0% 0.90 0% 0.5 Thu 21 May, 2026 222.10 0% 0.90 0% 0.5 Wed 20 May, 2026 222.10 0% 0.90 0% 0.5 Tue 19 May, 2026 222.10 0% 0.90 0% 0.5 Mon 18 May, 2026 222.10 0% 0.90 0% 0.5 Fri 15 May, 2026 217.15 0% 0.90 0% 0.5 Thu 14 May, 2026 217.15 - 0.90 0% 0.5
APLAPOLLO options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 343.30 - 8.35 - - Tue 28 Apr, 2026 343.30 - 8.35 - - Mon 27 Apr, 2026 343.30 - 8.35 - - Fri 24 Apr, 2026 343.30 - 8.35 - - Thu 23 Apr, 2026 343.30 - 8.35 - - Wed 22 Apr, 2026 343.30 - 8.35 - - Tue 21 Apr, 2026 343.30 - 8.35 - -
APLAPOLLO options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 290.30 0% 0.15 0% 1.62 Mon 25 May, 2026 290.30 0% 0.15 0% 1.62 Fri 22 May, 2026 290.30 0% 0.15 -34.38% 1.62 Thu 21 May, 2026 290.30 0% 0.35 0% 2.46 Wed 20 May, 2026 290.30 0% 0.35 3.23% 2.46 Tue 19 May, 2026 290.30 0% 0.40 -16.22% 2.38 Mon 18 May, 2026 290.30 0% 0.35 -11.9% 2.85 Fri 15 May, 2026 290.30 0% 0.50 -6.67% 3.23 Thu 14 May, 2026 290.30 -18.75% 0.35 7.14% 3.46
APLAPOLLO options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 379.90 - 0.20 0% - Tue 28 Apr, 2026 379.90 - 0.20 0% - Mon 27 Apr, 2026 379.90 - 0.20 -33.33% - Fri 24 Apr, 2026 379.90 - 0.10 700% - Thu 23 Apr, 2026 379.90 - 3.10 0% - Wed 22 Apr, 2026 379.90 - 3.10 0% - Tue 21 Apr, 2026 379.90 - 3.10 0% -
APLAPOLLO options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 482.05 - 3.40 - - Mon 25 May, 2026 482.05 - 3.40 - - Fri 22 May, 2026 482.05 - 3.40 - - Thu 21 May, 2026 482.05 - 3.40 - - Wed 29 Apr, 2026 482.05 - 3.40 - - Tue 28 Apr, 2026 482.05 - 3.40 - - Mon 27 Apr, 2026 482.05 - 3.40 - - Fri 24 Apr, 2026 482.05 - 3.40 - - Thu 23 Apr, 2026 482.05 - 3.40 - -
Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
