ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited

APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options If you want a more indepth option chain analysis of APL Apollo Tubes Limited, then click here

 

Available expiries for APLAPOLLO

APLAPOLLO Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

APLAPOLLO SPOT Price: 1842.00 as on 23 Jun, 2026

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 1871.13
Target up: 1856.57
Target up: 1850.95
Target up: 1845.33
Target down: 1830.77
Target down: 1825.15
Target down: 1819.53

Date Close Open High Low Volume
23 Tue Jun 20261842.001854.501859.901834.100.55 M
22 Mon Jun 20261854.901878.001878.301847.000.27 M
19 Fri Jun 20261871.601860.001878.501846.100.5 M
18 Thu Jun 20261860.901864.001865.001847.000.29 M
17 Wed Jun 20261854.601842.001871.801825.400.59 M
16 Tue Jun 20261842.001842.901854.001826.600.39 M
15 Mon Jun 20261833.801832.201851.301817.601.94 M
12 Fri Jun 20261817.601780.101822.601758.300.74 M
APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Maximum CALL writing has been for strikes: 1860 2000 2100 These will serve as resistance

Maximum PUT writing has been for strikes: 1760 1780 1860 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2000 2240 1920 1980

Put to Call Ratio (PCR) has decreased for strikes: 1880 1800 1900 1700

APLAPOLLO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.00-1.22%0.0557.62%0.42
Mon 25 May, 202635.00-4.67%0.55-17.49%0.26
Fri 22 May, 202628.00-2.44%4.4538.64%0.31
Thu 21 May, 202622.95-0.65%17.2511.86%0.21
Wed 20 May, 202627.355.09%23.80-12.59%0.19
Tue 19 May, 202631.951.55%27.30-9.4%0.23
Mon 18 May, 202643.40917.54%24.70-15.82%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05130%5.30-28.24%0.53
Mon 25 May, 202617.45-49.49%2.25-31.45%1.7
Fri 22 May, 202614.60-44.69%11.95-8.82%1.25
Thu 21 May, 202614.4529.71%32.00-11.69%0.76
Wed 20 May, 202619.352.99%34.75-9.41%1.12
Tue 19 May, 202623.0597.06%38.20-16.67%1.27
Mon 18 May, 202634.4511.48%32.85-5.12%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-51.24%31.10-60.24%0.46
Mon 25 May, 20266.65-3.9%9.85-38.97%0.56
Fri 22 May, 20267.75-12.02%24.05-10.13%0.89
Thu 21 May, 20268.4021.3%43.70-1.94%0.87
Wed 20 May, 202613.108.82%45.45-1.91%1.07
Tue 19 May, 202616.102.58%51.00-9.58%1.19
Mon 18 May, 202625.302.11%44.350.19%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-36.89%46.30-12.69%0.76
Mon 25 May, 20261.9012.44%25.55-15.19%0.55
Fri 22 May, 20264.0024%40.35-3.66%0.73
Thu 21 May, 20264.80-2.78%63.55-1.8%0.94
Wed 20 May, 20268.7533.33%86.500%0.93
Tue 19 May, 202611.35-15.09%56.800%1.24
Mon 18 May, 202618.005.3%56.80-0.6%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-14.62%72.352.61%0.81
Mon 25 May, 20260.95-7.07%48.00-4.17%0.67
Fri 22 May, 20262.551.66%60.40-8.4%0.65
Thu 21 May, 20262.95-15.42%77.653.15%0.72
Wed 20 May, 20265.602.88%96.000%0.59
Tue 19 May, 20267.707.77%69.950%0.61
Mon 18 May, 202613.25-70.76%69.95-1.55%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.33%94.1518.64%0.19
Mon 25 May, 20260.65-0.27%70.00-6.35%0.16
Fri 22 May, 20261.60-0.53%109.250%0.17
Thu 21 May, 20261.65-2.32%109.25-18.18%0.17
Wed 20 May, 20263.95-3.24%98.000%0.2
Tue 19 May, 20265.2059.76%98.00-1.28%0.19
Mon 18 May, 20269.4027.41%87.30-21.21%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-9.09%113.707.41%0.25
Mon 25 May, 20260.40-1.94%86.35-31.65%0.21
Fri 22 May, 20261.15-5.15%107.709.72%0.31
Thu 21 May, 20261.25-2.51%114.900%0.26
Wed 20 May, 20262.60-16.96%114.90-8.86%0.26
Tue 19 May, 20263.905.33%106.300%0.24
Mon 18 May, 20266.650.95%106.300%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-40.8%126.55-11.7%0.37
Mon 25 May, 20260.3510.48%118.70-9.04%0.25
Fri 22 May, 20260.95-12.26%119.10-29.59%0.3
Thu 21 May, 20261.00-11.14%135.250%0.37
Wed 20 May, 20262.10-7.76%135.000.75%0.33
Tue 19 May, 20263.156.31%126.008.16%0.3
Mon 18 May, 20265.002.11%122.65-4.3%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050.51%146.60-23.08%0.15
Mon 25 May, 20260.40-5.71%135.300%0.2
Fri 22 May, 20260.8515.38%135.302.63%0.19
Thu 21 May, 20260.75-8.54%86.950%0.21
Wed 20 May, 20261.65-3.4%86.950%0.19
Tue 19 May, 20262.401.98%86.950%0.18
Mon 18 May, 20263.70-4.72%86.950%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%170.150%0.06
Mon 25 May, 20260.200%173.800%0.06
Fri 22 May, 20260.65-11.3%173.800%0.06
Thu 21 May, 20260.70-4.17%173.800%0.06
Wed 20 May, 20261.35-2.04%173.800%0.05
Tue 19 May, 20261.80-1.61%173.80-7.14%0.05
Mon 18 May, 20262.55-36.8%140.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-18.84%187.250%0.04
Mon 25 May, 20260.40-2.82%188.750%0.03
Fri 22 May, 20260.65-1.84%188.750%0.03
Thu 21 May, 20260.708.5%188.750%0.03
Wed 20 May, 20261.25-2.44%188.750%0.03
Tue 19 May, 20261.55-24.35%188.750%0.03
Mon 18 May, 20261.85-4.58%118.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050.4%224.000%0.01
Mon 25 May, 20260.25-0.4%224.000%0.01
Fri 22 May, 20260.70-1.57%224.000%0.01
Thu 21 May, 20260.65-1.93%224.000%0.01
Wed 20 May, 20261.205.28%224.000%0.01
Tue 19 May, 20261.55-7.52%224.000%0.01
Mon 18 May, 20261.85-11.63%224.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-13.77%229.20-3.05%0.39
Mon 25 May, 20260.3027.91%205.00-11.35%0.35
Fri 22 May, 20260.55-8.21%215.00-2.63%0.5
Thu 21 May, 20260.650%242.50-3.06%0.47
Wed 20 May, 20260.90-5.85%256.60-9.26%0.49
Tue 19 May, 20261.15-4.47%228.000%0.51
Mon 18 May, 20261.85-12.7%228.00-1.82%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.450%86.60--
Mon 25 May, 20260.450%86.60--
Fri 22 May, 20260.450%86.60--
Thu 21 May, 20260.45-17.24%86.60--
Wed 20 May, 20260.800%86.60--
Tue 19 May, 20261.35-6.45%86.60--
Mon 18 May, 20261.50-13.89%86.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%290.00--
Mon 25 May, 20260.05-14.58%290.00--
Fri 22 May, 20260.40-2.04%290.000%-
Thu 21 May, 20260.40-3.92%160.000%0.02
Wed 20 May, 20260.800%160.000%0.02
Tue 19 May, 20260.80-5.56%160.000%0.02
Mon 18 May, 20260.75-3.57%160.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.250%292.550%0.04
Mon 25 May, 20260.25-1.37%292.550%0.04
Fri 22 May, 20260.30-1.35%292.55200%0.04
Thu 21 May, 20260.30-1.33%191.550%0.01
Wed 20 May, 20260.700%191.550%0.01
Tue 19 May, 20261.000%191.550%0.01
Mon 18 May, 20261.25-2.6%191.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.350%306.150%1.4
Mon 25 May, 20260.350%312.600%1.4
Fri 22 May, 20260.3566.67%312.600%1.4
Thu 21 May, 20260.950%337.650%2.33
Wed 20 May, 20260.950%337.65-30%2.33
Tue 19 May, 20260.950%317.300%3.33
Mon 18 May, 20260.950%317.300%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-18.84%182.050%0.05
Mon 25 May, 20260.10-23.76%182.050%0.04
Fri 22 May, 20260.25-27.89%182.050%0.03
Thu 21 May, 20260.30-8.06%182.050%0.02
Wed 20 May, 20260.50-19.71%182.050%0.02
Tue 19 May, 20260.70-2.86%182.050%0.02
Mon 18 May, 20260.90-1.13%182.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%--
Mon 25 May, 20260.450%--
Fri 22 May, 20260.450%--
Thu 21 May, 20260.450%--
Wed 20 May, 20260.45-14.29%--
Tue 19 May, 20260.75-33.33%--
Mon 18 May, 20261.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-14.29%379.000%0.17
Mon 25 May, 20260.300%379.000%0.14
Fri 22 May, 20260.300%379.000%0.14
Thu 21 May, 20260.30-8.7%379.000%0.14
Wed 20 May, 20260.35-11.54%379.000%0.13
Tue 19 May, 20260.801.96%379.000%0.12
Mon 18 May, 20260.85-25%379.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%388.000%0.39
Mon 25 May, 20261.700%388.000%0.39
Fri 22 May, 20261.700%388.000%0.39
Thu 21 May, 20261.700%388.000%0.39
Wed 20 May, 20261.700%388.000%0.39
Tue 19 May, 20261.700%388.00-12.5%0.39
Mon 18 May, 20261.700%398.650%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202617.950%--
Mon 25 May, 202617.950%--
Fri 22 May, 202617.950%--
Thu 21 May, 202617.950%--
Wed 20 May, 202617.950%--
Tue 19 May, 202617.950%--
Mon 18 May, 202617.950%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-52%--
Mon 25 May, 20260.20-59.02%--
Fri 22 May, 20260.150%--
Thu 21 May, 20260.150%--
Wed 20 May, 20260.15-8.96%--
Tue 19 May, 20260.55-35.58%--
Mon 18 May, 20260.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%--
Mon 25 May, 20265.100%--
Fri 22 May, 20265.100%--
Thu 21 May, 20265.100%--
Wed 20 May, 20265.100%--
Tue 19 May, 20265.100%--
Mon 18 May, 20265.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.30-58.46%531.50-46.67%0.15
Mon 25 May, 20260.100%516.70-16.67%0.12
Fri 22 May, 20260.10-0.76%532.30-5.26%0.14
Thu 21 May, 20260.203.15%528.500%0.15
Wed 20 May, 20260.20-3.79%532.500%0.15
Tue 19 May, 20260.25-3.65%532.500%0.14
Mon 18 May, 20260.300%532.500%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%--
Mon 25 May, 20260.05-60%--
Fri 22 May, 20260.10-16.67%--
Thu 21 May, 20260.500%--
Wed 20 May, 20260.500%--
Tue 19 May, 20260.500%--
Mon 18 May, 20260.500%--

APLAPOLLO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202628.50-4.82%0.052.04%1.27
Mon 25 May, 202646.45-5.68%0.25-24.03%1.18
Fri 22 May, 202643.80-27.87%2.00-9.15%1.47
Thu 21 May, 202633.45-2.4%10.6510.94%1.16
Wed 20 May, 202638.90145.1%15.65-1.54%1.02
Tue 19 May, 202643.3088.89%19.10-7.14%2.55
Mon 18 May, 202656.953.85%17.252.19%5.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026182.95-0.05-11.94%-
Mon 25 May, 2026182.95-0.25-34.95%-
Fri 22 May, 2026182.95-0.70-31.33%-
Thu 21 May, 2026182.95-5.405.63%-
Wed 20 May, 2026182.95-9.1544.9%-
Tue 19 May, 2026182.95-12.255.38%-
Mon 18 May, 2026182.95-11.7513.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202662.80-16.09%0.40-38.1%1.6
Mon 25 May, 202685.350%0.20-29.21%2.17
Fri 22 May, 202685.35-3.33%0.45-13.59%3.07
Thu 21 May, 202668.65-3.23%2.40-12.96%3.43
Wed 20 May, 202649.90-3.13%5.25-1.66%3.82
Tue 19 May, 202699.200%7.90-0.28%3.76
Mon 18 May, 202699.200%6.90-3.98%3.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026117.450%0.0523.01%42
Mon 25 May, 2026117.450%0.15-20.07%34.14
Fri 22 May, 2026117.450%0.35-19.41%42.71
Thu 21 May, 2026117.450%1.20-31.93%53
Wed 20 May, 2026117.450%3.1098.18%77.86
Tue 19 May, 2026117.450%5.0014.11%39.29
Mon 18 May, 2026117.450%4.30-0.41%34.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026473.55-0.15-0.26%-
Mon 25 May, 2026473.55-0.05-13.85%-
Fri 22 May, 2026473.55-0.20-4.61%-
Thu 21 May, 2026473.55-0.60-6.1%-
Wed 20 May, 2026473.55-1.753.67%-
Tue 19 May, 2026473.55-3.100.2%-
Mon 18 May, 2026473.55-2.451.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026241.60-0.05-1.69%-
Mon 25 May, 2026241.60-0.10-1.67%-
Fri 22 May, 2026241.60-1.100%-
Thu 21 May, 2026241.60-1.100%-
Wed 20 May, 2026241.60-1.10150%-
Tue 19 May, 2026241.60-2.35-7.69%-
Mon 18 May, 2026241.60-1.75-23.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026435.05-0.100%-
Mon 25 May, 2026435.05-0.105.56%-
Fri 22 May, 2026435.05-0.350%-
Thu 21 May, 2026435.05-0.35-21.74%-
Wed 20 May, 2026435.05-0.8535.29%-
Tue 19 May, 2026435.05-1.400%-
Mon 18 May, 2026435.05-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026274.350%0.05-2.2%17.8
Mon 25 May, 2026274.350%0.05-10.78%18.2
Fri 22 May, 2026274.350%0.25-3.77%20.4
Thu 21 May, 2026274.350%0.450%21.2
Wed 20 May, 2026274.350%0.75-7.02%21.2
Tue 19 May, 2026274.350%1.25-4.2%22.8
Mon 18 May, 2026274.350%1.0020.2%23.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026547.60-7.000%-
Mon 25 May, 2026547.60-7.000%-
Fri 22 May, 2026547.60-7.000%-
Thu 21 May, 2026547.60-7.000%-
Wed 20 May, 2026547.60-7.000%-
Tue 19 May, 2026547.60-7.000%-
Mon 18 May, 2026547.60-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026358.500%12.50--
Mon 25 May, 2026358.500%12.50--
Fri 22 May, 2026358.500%12.50--
Thu 21 May, 2026358.500%12.50--
Wed 20 May, 2026358.500%12.50--
Tue 19 May, 2026358.500%--
Mon 18 May, 2026358.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026222.100%0.900%0.5
Mon 25 May, 2026222.100%0.900%0.5
Fri 22 May, 2026222.100%0.900%0.5
Thu 21 May, 2026222.100%0.900%0.5
Wed 20 May, 2026222.100%0.900%0.5
Tue 19 May, 2026222.100%0.900%0.5
Mon 18 May, 2026222.100%0.900%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026290.300%0.150%1.62
Mon 25 May, 2026290.300%0.150%1.62
Fri 22 May, 2026290.300%0.15-34.38%1.62
Thu 21 May, 2026290.300%0.350%2.46
Wed 20 May, 2026290.300%0.353.23%2.46
Tue 19 May, 2026290.300%0.40-16.22%2.38
Mon 18 May, 2026290.300%0.35-11.9%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026482.05-3.40--
Mon 25 May, 2026482.05-3.40--
Fri 22 May, 2026482.05-3.40--

Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

 

Back to top