APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited
APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products
Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350
APLAPOLLO Most Active Call Put Options
If you want a more indepth
option chain analysis of APL Apollo Tubes Limited, then click here
Charts and more
Show all stock options list
Available expiries for APLAPOLLO APLAPOLLO Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
APLAPOLLO SPOT Price: 1914.70 as on 06 May, 2026
APL Apollo Tubes Limited (APLAPOLLO) target & price
APLAPOLLO Target Price Target up: 1953.57 Target up: 1943.85 Target up: 1934.13 Target down: 1901.57 Target down: 1891.85 Target down: 1882.13 Target down: 1849.57
Show prices and volumes
Date Close Open High Low Volume 06 Wed May 2026 1914.70 1899.90 1921.00 1869.00 1.1 M 05 Tue May 2026 1870.60 1882.60 1882.60 1848.10 1.09 M 04 Mon May 2026 1873.00 1910.10 1930.30 1830.00 2.35 M 30 Thu Apr 2026 1905.00 1956.50 1960.00 1895.50 0.72 M 29 Wed Apr 2026 1966.60 1989.40 1998.40 1959.50 0.37 M 28 Tue Apr 2026 1976.00 2008.30 2014.80 1958.00 0.96 M 27 Mon Apr 2026 1987.70 2015.00 2050.00 1985.00 0.41 M 24 Fri Apr 2026 2004.50 2028.00 2039.50 1979.00 0.58 M
Maximum CALL writing has been for strikes: 2000 2100 1940 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 1880 1800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1860 1880 2000 1940
Put to Call Ratio (PCR) has decreased for strikes: 1780 1960 2020 1980
APLAPOLLO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APLAPOLLO options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 56.75 40.7% 49.55 4.13% 0.31 Tue 05 May, 2026 36.95 1.42% 76.10 -6.92% 0.42 Mon 04 May, 2026 41.15 -4.75% 75.45 4% 0.46 Thu 30 Apr, 2026 68.70 - 70.60 3025% 0.42 Wed 29 Apr, 2026 336.45 - 50.00 0% - Tue 28 Apr, 2026 336.45 - 49.45 33.33% - Mon 27 Apr, 2026 336.45 - 19.75 0% - Fri 24 Apr, 2026 336.45 - 19.75 0% - Thu 23 Apr, 2026 336.45 - 19.75 0% -
APLAPOLLO options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 46.80 -2.67% 90.30 0% 0.09 Tue 05 May, 2026 29.45 4.08% 90.30 -10.77% 0.09 Mon 04 May, 2026 33.65 2010.34% 86.15 66.67% 0.11 Thu 30 Apr, 2026 59.40 - 82.15 95% 1.34 Wed 29 Apr, 2026 112.45 - 54.90 42.86% - Tue 28 Apr, 2026 112.45 - 56.70 16.67% - Mon 27 Apr, 2026 112.45 - 31.20 0% - Fri 24 Apr, 2026 112.45 - 31.20 0% - Thu 23 Apr, 2026 112.45 - 31.20 0% -
APLAPOLLO options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 38.25 15.67% 71.25 -14.81% 0.15 Tue 05 May, 2026 23.45 41.05% 102.75 3.85% 0.2 Mon 04 May, 2026 27.80 137.5% 100.90 116.67% 0.27 Thu 30 Apr, 2026 51.65 - 93.35 9.09% 0.3 Wed 29 Apr, 2026 305.35 - 64.45 450% - Tue 28 Apr, 2026 305.35 - 25.00 0% - Mon 27 Apr, 2026 305.35 - 25.00 0% - Fri 24 Apr, 2026 305.35 - 25.00 0% - Thu 23 Apr, 2026 305.35 - 25.00 0% -
APLAPOLLO options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 30.60 26.73% 83.00 -14.75% 0.41 Tue 05 May, 2026 18.35 18.82% 119.85 -3.17% 0.6 Mon 04 May, 2026 22.40 34.92% 114.90 -25% 0.74 Thu 30 Apr, 2026 44.15 46.51% 106.70 -13.4% 1.33 Wed 29 Apr, 2026 74.05 1333.33% 73.05 27.63% 2.26 Tue 28 Apr, 2026 78.20 - 72.35 40.74% 25.33 Mon 27 Apr, 2026 93.80 - 69.50 170% - Fri 24 Apr, 2026 93.80 - 62.80 5.26% - Thu 23 Apr, 2026 93.80 - 48.50 375% -
APLAPOLLO options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 24.65 -7.12% 95.45 -1.69% 0.37 Tue 05 May, 2026 15.20 -1.75% 130.60 0% 0.35 Mon 04 May, 2026 18.10 48.19% 129.25 -0.34% 0.34 Thu 30 Apr, 2026 38.00 37.2% 119.95 4.96% 0.51 Wed 29 Apr, 2026 64.80 28.27% 83.90 6.82% 0.67 Tue 28 Apr, 2026 72.05 95.83% 79.80 13.3% 0.8 Mon 27 Apr, 2026 81.55 441.94% 79.40 108.04% 1.39 Fri 24 Apr, 2026 87.30 244.44% 68.50 103.64% 3.61 Thu 23 Apr, 2026 115.00 0% 57.25 266.67% 6.11
APLAPOLLO options price for Strike: 2020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 19.65 24.31% 146.65 0% 0.13 Tue 05 May, 2026 12.25 45.33% 146.65 0% 0.16 Mon 04 May, 2026 14.70 100% 146.65 -14.63% 0.23 Thu 30 Apr, 2026 31.90 78.57% 135.30 95.24% 0.55 Wed 29 Apr, 2026 57.00 425% 95.95 75% 0.5 Tue 28 Apr, 2026 69.70 14.29% 104.85 20% 1.5 Mon 27 Apr, 2026 71.75 - 84.85 - 1.43 Fri 24 Apr, 2026 77.50 - 138.15 - - Thu 23 Apr, 2026 77.50 - 138.15 - -
APLAPOLLO options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 15.60 16.85% 140.00 0% 0.04 Tue 05 May, 2026 9.70 26.54% 140.00 0% 0.05 Mon 04 May, 2026 12.00 85.09% 140.00 0% 0.07 Thu 30 Apr, 2026 27.25 570.59% 108.65 0% 0.12 Wed 29 Apr, 2026 49.55 240% 108.65 600% 0.82 Tue 28 Apr, 2026 53.00 150% 52.50 0% 0.4 Mon 27 Apr, 2026 63.75 - 52.50 0% 1 Fri 24 Apr, 2026 247.75 - 52.50 0% - Thu 23 Apr, 2026 247.75 - 52.50 - -
APLAPOLLO options price for Strike: 2060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 12.35 60.76% 99.20 0% 0.01 Tue 05 May, 2026 8.30 92.68% 99.20 0% 0.01 Mon 04 May, 2026 9.95 272.73% 99.20 0% 0.02 Thu 30 Apr, 2026 23.40 1000% 99.20 0% 0.09 Wed 29 Apr, 2026 45.00 - 99.20 0% 1 Tue 28 Apr, 2026 63.40 - 99.20 0% - Mon 27 Apr, 2026 63.40 - 99.20 - - Fri 24 Apr, 2026 63.40 - 163.65 - - Thu 23 Apr, 2026 63.40 - 163.65 - -
APLAPOLLO options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 9.95 170.77% 71.70 - - Tue 05 May, 2026 8.35 0% 71.70 - - Mon 04 May, 2026 8.35 400% 71.70 - - Thu 30 Apr, 2026 19.75 550% 71.70 - - Wed 29 Apr, 2026 62.15 0% 71.70 - - Tue 28 Apr, 2026 62.15 0% 71.70 - - Mon 27 Apr, 2026 62.15 0% 71.70 - - Fri 24 Apr, 2026 62.15 0% 71.70 - - Thu 23 Apr, 2026 62.15 - 71.70 - -
APLAPOLLO options price for Strike: 2100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 7.95 9.19% 175.50 -2.65% 0.3 Tue 05 May, 2026 5.45 12.35% 228.00 1.8% 0.34 Mon 04 May, 2026 6.60 22.11% 240.05 3.26% 0.38 Thu 30 Apr, 2026 16.90 6.61% 140.30 0% 0.44 Wed 29 Apr, 2026 30.80 18.85% 140.30 0% 0.47 Tue 28 Apr, 2026 33.90 63.95% 141.35 338.78% 0.56 Mon 27 Apr, 2026 42.45 35.47% 129.55 0% 0.21 Fri 24 Apr, 2026 44.35 10.97% 120.00 206.25% 0.28 Thu 23 Apr, 2026 53.20 146.03% 105.30 77.78% 0.1
APLAPOLLO options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 37.20 0% 86.60 - - Tue 05 May, 2026 37.20 0% 86.60 - - Mon 04 May, 2026 37.20 0% 86.60 - - Thu 30 Apr, 2026 37.20 0% 86.60 - - Wed 29 Apr, 2026 37.20 0% 86.60 - - Tue 28 Apr, 2026 37.20 0% 86.60 - - Mon 27 Apr, 2026 37.20 450% 86.60 - - Fri 24 Apr, 2026 85.95 0% 86.60 - - Thu 23 Apr, 2026 85.95 0% 86.60 - -
APLAPOLLO options price for Strike: 2140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 5.30 92.5% 160.00 0% 0.01 Tue 05 May, 2026 4.55 0% 160.00 0% 0.03 Mon 04 May, 2026 4.55 207.69% 160.00 0% 0.03 Thu 30 Apr, 2026 22.00 0% 160.00 0% 0.08 Wed 29 Apr, 2026 22.00 160% 160.00 0% 0.08 Tue 28 Apr, 2026 69.00 0% 160.00 - 0.2 Mon 27 Apr, 2026 69.00 0% 220.75 - - Fri 24 Apr, 2026 69.00 0% 220.75 - - Thu 23 Apr, 2026 69.00 0% 220.75 - -
APLAPOLLO options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 3.10 0% 191.55 0% 0.08 Tue 05 May, 2026 3.10 160% 191.55 0% 0.08 Mon 04 May, 2026 82.85 0% 191.55 0% 0.2 Thu 30 Apr, 2026 82.85 0% 191.55 0% 0.2 Wed 29 Apr, 2026 82.85 0% 191.55 0% 0.2 Tue 28 Apr, 2026 82.85 0% 140.90 0% 0.2 Mon 27 Apr, 2026 82.85 0% 140.90 0% 0.2 Fri 24 Apr, 2026 82.85 0% 140.90 0% 0.2 Thu 23 Apr, 2026 82.85 0% 140.90 - 0.2
APLAPOLLO options price for Strike: 2180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 6.35 0% 168.40 - - Tue 05 May, 2026 6.35 0% 168.40 - - Mon 04 May, 2026 6.35 0% 168.40 - - Thu 30 Apr, 2026 39.55 0% 168.40 - - Wed 29 Apr, 2026 39.55 0% 168.40 - - Tue 28 Apr, 2026 39.55 0% 168.40 - - Mon 27 Apr, 2026 39.55 0% 168.40 - - Fri 24 Apr, 2026 39.55 0% 168.40 - - Thu 23 Apr, 2026 39.55 0% 168.40 - -
APLAPOLLO options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 3.25 -4.76% 182.05 0% 0.01 Tue 05 May, 2026 2.55 2.25% 182.05 0% 0.01 Mon 04 May, 2026 3.00 73.38% 182.05 0% 0.01 Thu 30 Apr, 2026 7.65 18.46% 182.05 0% 0.02 Wed 29 Apr, 2026 13.75 94.03% 182.05 0% 0.02 Tue 28 Apr, 2026 16.75 8.94% 182.05 0% 0.04 Mon 27 Apr, 2026 20.30 24.24% 182.05 0% 0.05 Fri 24 Apr, 2026 20.60 19.28% 182.05 0% 0.06 Thu 23 Apr, 2026 26.35 20.29% 182.05 0% 0.07
APLAPOLLO options price for Strike: 2220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 2.45 -7.14% 187.15 - - Tue 05 May, 2026 6.40 0% 187.15 - - Mon 04 May, 2026 6.40 0% 187.15 - - Thu 30 Apr, 2026 6.40 27.27% 187.15 - - Wed 29 Apr, 2026 8.00 0% 187.15 - - Tue 28 Apr, 2026 14.15 450% 187.15 - - Mon 27 Apr, 2026 20.20 0% 187.15 - - Fri 24 Apr, 2026 20.20 0% 187.15 - - Thu 23 Apr, 2026 20.20 - 187.15 - -
APLAPOLLO options price for Strike: 2240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 1.75 1.75% 258.55 0% 0.02 Tue 05 May, 2026 1.90 1.79% 258.55 0% 0.02 Mon 04 May, 2026 2.50 75% 258.55 0% 0.02 Thu 30 Apr, 2026 9.15 0% 258.55 0% 0.03 Wed 29 Apr, 2026 9.15 166.67% 258.55 0% 0.03 Tue 28 Apr, 2026 16.05 0% 136.65 0% 0.08 Mon 27 Apr, 2026 16.05 0% 136.65 0% 0.08 Fri 24 Apr, 2026 17.80 0% 136.65 0% 0.08 Thu 23 Apr, 2026 17.80 33.33% 136.65 0% 0.08
APLAPOLLO options price for Strike: 2260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 36.35 0% 245.00 0% 1.5 Tue 05 May, 2026 36.35 0% 245.00 0% 1.5 Mon 04 May, 2026 36.35 0% 245.00 0% 1.5 Thu 30 Apr, 2026 36.35 0% 245.00 0% 1.5 Wed 29 Apr, 2026 36.35 0% 245.00 0% 1.5 Tue 28 Apr, 2026 36.35 0% 245.00 0% 1.5 Mon 27 Apr, 2026 36.35 0% 245.00 0% 1.5 Fri 24 Apr, 2026 36.35 0% 245.00 50% 1.5 Thu 23 Apr, 2026 36.35 0% 234.95 0% 1
APLAPOLLO options price for Strike: 2280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 17.95 0% 164.35 - - Tue 05 May, 2026 17.95 0% 164.35 - - Mon 04 May, 2026 17.95 0% 164.35 - - Thu 30 Apr, 2026 17.95 0% 164.35 - - Wed 29 Apr, 2026 17.95 0% 164.35 - - Tue 28 Apr, 2026 17.95 0% 164.35 - - Mon 27 Apr, 2026 17.95 0% 164.35 - - Fri 24 Apr, 2026 17.95 0% 164.35 - - Thu 23 Apr, 2026 17.95 0% 164.35 - -
APLAPOLLO options price for Strike: 2300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 1.95 0% 353.40 - - Tue 05 May, 2026 1.35 6.5% 353.40 - - Mon 04 May, 2026 2.00 43.02% 353.40 - - Thu 30 Apr, 2026 3.80 -7.53% 353.40 - - Wed 29 Apr, 2026 5.90 72.22% 353.40 - - Tue 28 Apr, 2026 7.40 22.73% 353.40 - - Mon 27 Apr, 2026 9.60 15.79% 353.40 - - Fri 24 Apr, 2026 9.00 -5% 353.40 - - Thu 23 Apr, 2026 11.65 122.22% - -
APLAPOLLO options price for Strike: 2320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 5.10 0% 211.90 - - Tue 05 May, 2026 5.10 0% 211.90 - - Mon 04 May, 2026 5.10 0% 211.90 - - Thu 30 Apr, 2026 5.10 0% 211.90 - - Wed 29 Apr, 2026 5.10 0% 211.90 - - Tue 28 Apr, 2026 5.10 0% 211.90 - - Mon 27 Apr, 2026 5.10 0% 211.90 0% - Fri 24 Apr, 2026 17.00 0% 223.30 0% 0.11 Thu 23 Apr, 2026 17.00 0% 223.30 - 0.11
APLAPOLLO options price for Strike: 2340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 12.20 - 389.30 - - Tue 28 Apr, 2026 12.20 - 389.30 - - Mon 27 Apr, 2026 12.20 - 389.30 - - Fri 24 Apr, 2026 12.20 - 389.30 - - Thu 23 Apr, 2026 12.20 - 389.30 - - Wed 22 Apr, 2026 12.20 - 389.30 - -
APLAPOLLO options price for Strike: 2360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 88.10 - 213.65 - - Tue 28 Apr, 2026 88.10 - 213.65 - - Mon 27 Apr, 2026 88.10 - 213.65 - - Fri 24 Apr, 2026 88.10 - 213.65 - - Thu 23 Apr, 2026 88.10 - 213.65 - - Wed 22 Apr, 2026 88.10 - 213.65 - - Tue 21 Apr, 2026 88.10 - 213.65 - - Mon 20 Apr, 2026 88.10 - 213.65 - - Fri 17 Apr, 2026 88.10 - 213.65 - -
APLAPOLLO options price for Strike: 2400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 1.00 -2.38% 527.00 0% 0.59 Tue 05 May, 2026 1.50 0% 527.00 0% 0.57 Mon 04 May, 2026 1.50 -10.64% 415.00 0% 0.57 Thu 30 Apr, 2026 2.20 17.5% 415.00 0% 0.51 Wed 29 Apr, 2026 3.15 0% 415.00 4.35% 0.6 Tue 28 Apr, 2026 4.00 0% 399.30 53.33% 0.58 Mon 27 Apr, 2026 4.00 29.03% 397.45 0% 0.38 Fri 24 Apr, 2026 4.55 0% 397.45 - 0.48 Thu 23 Apr, 2026 5.70 -35.42% 240.60 - -
APLAPOLLO options price for Strike: 2440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 64.80 - 269.05 - - Tue 28 Apr, 2026 64.80 - 269.05 - - Mon 27 Apr, 2026 64.80 - 269.05 - - Fri 24 Apr, 2026 64.80 - 269.05 - - Thu 23 Apr, 2026 64.80 - 269.05 - - Wed 22 Apr, 2026 64.80 - 269.05 - -
APLAPOLLO options price for Strike: 2480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 0.50 0% 298.90 - - Tue 05 May, 2026 0.50 0% 298.90 - - Mon 04 May, 2026 0.50 -7.69% - - Thu 30 Apr, 2026 1.60 225% - - Wed 29 Apr, 2026 3.00 0% - - Tue 28 Apr, 2026 3.00 0% - - Mon 27 Apr, 2026 3.00 0% - - Fri 24 Apr, 2026 3.05 -20% - - Thu 23 Apr, 2026 5.90 0% - -
APLAPOLLO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APLAPOLLO options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 68.00 11.04% 40.40 5.58% 0.96 Tue 05 May, 2026 46.25 4.76% 62.45 1.53% 1.01 Mon 04 May, 2026 49.35 635% 64.05 80.71% 1.04 Thu 30 Apr, 2026 79.00 650% 61.05 52.1% 4.23 Wed 29 Apr, 2026 125.00 0% 40.45 62.14% 20.88 Tue 28 Apr, 2026 125.00 -20% 42.55 164.1% 12.88 Mon 27 Apr, 2026 144.70 150% 40.70 62.5% 3.9 Fri 24 Apr, 2026 222.00 0% 33.40 71.43% 6 Thu 23 Apr, 2026 222.00 0% 28.95 250% 3.5
APLAPOLLO options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 79.80 -53.64% 33.10 0.28% 2.51 Tue 05 May, 2026 55.90 143.55% 54.15 138.78% 1.16 Mon 04 May, 2026 59.10 - 53.15 110% 1.19 Thu 30 Apr, 2026 173.55 - 52.20 1650% - Wed 29 Apr, 2026 173.55 - 13.05 0% - Tue 28 Apr, 2026 173.55 - 13.05 0% - Mon 27 Apr, 2026 173.55 - 13.05 0% - Fri 24 Apr, 2026 173.55 - 13.05 0% - Thu 23 Apr, 2026 173.55 - 13.05 0% -
APLAPOLLO options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 93.20 -57.14% 26.70 36.8% 7.13 Tue 05 May, 2026 67.50 75% 43.85 71.23% 2.23 Mon 04 May, 2026 71.00 - 45.10 3550% 2.28 Thu 30 Apr, 2026 234.55 - 14.70 0% - Wed 29 Apr, 2026 234.55 - 14.70 0% - Tue 28 Apr, 2026 234.55 - 14.70 0% - Mon 27 Apr, 2026 234.55 - 14.70 0% - Fri 24 Apr, 2026 234.55 - 14.70 0% - Thu 23 Apr, 2026 234.55 - 14.70 0% -
APLAPOLLO options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 106.20 12% 21.25 -2.16% 6.46 Tue 05 May, 2026 78.90 0% 36.50 36.03% 7.4 Mon 04 May, 2026 82.15 2400% 37.20 86.3% 5.44 Thu 30 Apr, 2026 243.50 0% 37.20 421.43% 73 Wed 29 Apr, 2026 243.50 0% 24.05 180% 14 Tue 28 Apr, 2026 243.50 0% 25.50 0% 5 Mon 27 Apr, 2026 243.50 0% 25.50 25% 5 Fri 24 Apr, 2026 243.50 0% 21.45 - 4 Thu 23 Apr, 2026 243.50 0% 16.45 - -
APLAPOLLO options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 182.95 - 17.00 -6.25% - Tue 05 May, 2026 182.95 - 30.40 26.98% - Mon 04 May, 2026 182.95 - 29.85 152% - Thu 30 Apr, 2026 182.95 - 31.10 0% - Wed 29 Apr, 2026 182.95 - 20.05 78.57% - Tue 28 Apr, 2026 182.95 - 22.90 16.67% - Mon 27 Apr, 2026 182.95 - 20.00 300% - Fri 24 Apr, 2026 182.95 - 21.90 -25% - Thu 23 Apr, 2026 182.95 - 12.85 33.33% -
APLAPOLLO options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 138.40 10.13% 13.25 -4.31% 3.83 Tue 05 May, 2026 104.95 5.33% 24.15 -25.8% 4.41 Mon 04 May, 2026 109.05 837.5% 24.75 103.03% 6.25 Thu 30 Apr, 2026 215.80 0% 25.80 27.62% 28.88 Wed 29 Apr, 2026 215.80 0% 16.65 75.73% 22.63 Tue 28 Apr, 2026 215.80 300% 19.05 505.88% 12.88 Mon 27 Apr, 2026 225.00 0% 19.40 88.89% 8.5 Fri 24 Apr, 2026 225.00 100% 15.45 200% 4.5 Thu 23 Apr, 2026 355.00 0% 14.75 0% 3
APLAPOLLO options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 143.30 300% 10.30 -8.2% 7 Tue 05 May, 2026 116.65 - 19.80 17.31% 30.5 Mon 04 May, 2026 299.65 - 19.35 48.57% - Thu 30 Apr, 2026 299.65 - 21.50 1650% - Wed 29 Apr, 2026 299.65 - 18.40 0% - Tue 28 Apr, 2026 299.65 - 18.40 0% - Mon 27 Apr, 2026 299.65 - 18.40 0% - Fri 24 Apr, 2026 299.65 - 18.40 0% - Thu 23 Apr, 2026 299.65 - 18.40 0% -
APLAPOLLO options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 473.55 - 7.95 38.46% - Tue 05 May, 2026 473.55 - 15.60 -23.53% - Mon 04 May, 2026 473.55 - 15.35 750% - Thu 30 Apr, 2026 473.55 - 20.55 0% - Wed 29 Apr, 2026 473.55 - 20.55 0% - Tue 28 Apr, 2026 473.55 - 20.55 0% - Mon 27 Apr, 2026 473.55 - 20.55 0% - Fri 24 Apr, 2026 473.55 - 20.55 0% - Thu 23 Apr, 2026 473.55 - 20.55 0% -
APLAPOLLO options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 241.60 - 6.05 29.55% - Tue 05 May, 2026 241.60 - 12.35 25.71% - Mon 04 May, 2026 241.60 - 12.40 -30% - Wed 29 Apr, 2026 241.60 - 9.40 0% - Tue 28 Apr, 2026 241.60 - 9.40 - - Mon 27 Apr, 2026 241.60 - 25.35 - - Fri 24 Apr, 2026 241.60 - 25.35 - - Thu 23 Apr, 2026 241.60 - 25.35 - - Wed 22 Apr, 2026 241.60 - 25.35 - -
APLAPOLLO options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 435.05 - 9.25 - - Tue 05 May, 2026 435.05 - 9.05 - - Mon 04 May, 2026 435.05 - 9.05 - - Thu 30 Apr, 2026 435.05 - 9.05 - - Wed 29 Apr, 2026 435.05 - 9.05 - - Tue 28 Apr, 2026 435.05 - 9.05 - - Mon 27 Apr, 2026 435.05 - 9.05 - - Fri 24 Apr, 2026 435.05 - 9.05 - - Thu 23 Apr, 2026 435.05 - 9.05 - -
APLAPOLLO options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 203.00 0% 3.60 -2.36% 41.4 Tue 05 May, 2026 185.90 - 7.35 10.42% 42.4 Mon 04 May, 2026 273.85 - 7.40 20% - Wed 29 Apr, 2026 273.85 - 9.45 30.08% - Tue 28 Apr, 2026 273.85 - 6.60 12200% - Mon 27 Apr, 2026 273.85 - 20.55 0% - Fri 24 Apr, 2026 273.85 - 20.55 0% - Thu 23 Apr, 2026 273.85 - 20.55 - - Wed 22 Apr, 2026 273.85 - 18.05 - -
APLAPOLLO options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 547.60 - 7.00 0% - Tue 05 May, 2026 547.60 - 7.00 - - Mon 04 May, 2026 547.60 - 4.35 - - Thu 30 Apr, 2026 547.60 - 4.35 - - Wed 29 Apr, 2026 547.60 - 4.35 - - Tue 28 Apr, 2026 547.60 - 4.35 - - Mon 27 Apr, 2026 547.60 - 4.35 - - Fri 24 Apr, 2026 547.60 - 4.35 - - Thu 23 Apr, 2026 547.60 - 4.35 - -
APLAPOLLO options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 358.50 0% 12.50 - - Tue 05 May, 2026 358.50 0% 12.50 - - Mon 04 May, 2026 358.50 0% 12.50 - - Thu 30 Apr, 2026 358.50 0% 12.50 - - Wed 29 Apr, 2026 358.50 0% 12.50 - - Tue 28 Apr, 2026 358.50 0% 12.50 - - Mon 27 Apr, 2026 358.50 0% 12.50 - - Fri 24 Apr, 2026 358.50 0% 12.50 - - Thu 23 Apr, 2026 358.50 0% 12.50 - -
APLAPOLLO options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 509.00 - 1.80 100% - Tue 05 May, 2026 509.00 - 3.20 0% - Mon 04 May, 2026 509.00 - 8.90 - - Wed 29 Apr, 2026 509.00 - 4.20 - - Tue 28 Apr, 2026 509.00 - 4.20 - - Mon 27 Apr, 2026 509.00 - 4.20 - - Fri 24 Apr, 2026 509.00 - 4.20 - - Thu 23 Apr, 2026 509.00 - 4.20 - - Wed 22 Apr, 2026 509.00 - 4.20 - -
APLAPOLLO options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 343.30 - 8.35 - - Tue 28 Apr, 2026 343.30 - 8.35 - - Mon 27 Apr, 2026 343.30 - 8.35 - - Fri 24 Apr, 2026 343.30 - 8.35 - - Thu 23 Apr, 2026 343.30 - 8.35 - - Wed 22 Apr, 2026 343.30 - 8.35 - - Tue 21 Apr, 2026 343.30 - 8.35 - - Mon 20 Apr, 2026 343.30 - 8.35 - - Fri 17 Apr, 2026 343.30 - 8.35 - -
APLAPOLLO options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 623.85 - 2.50 0% - Tue 05 May, 2026 623.85 - 2.50 -4.44% - Wed 29 Apr, 2026 623.85 - 3.80 4400% - Tue 28 Apr, 2026 623.85 - 3.90 0% - Mon 27 Apr, 2026 623.85 - 3.90 - - Fri 24 Apr, 2026 623.85 - 1.90 - - Thu 23 Apr, 2026 623.85 - 1.90 - - Wed 22 Apr, 2026 623.85 - 1.90 - - Tue 21 Apr, 2026 623.85 - 1.90 - -
APLAPOLLO options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 379.90 - 3.10 0% - Tue 28 Apr, 2026 379.90 - 3.10 0% - Mon 27 Apr, 2026 379.90 - 3.10 0% - Fri 24 Apr, 2026 379.90 - 3.10 50% - Thu 23 Apr, 2026 379.90 - 3.10 - - Wed 22 Apr, 2026 379.90 - 5.40 - - Tue 21 Apr, 2026 379.90 - 5.40 - - Mon 20 Apr, 2026 379.90 - 5.40 - - Fri 17 Apr, 2026 379.90 - 5.40 - -
APLAPOLLO options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 482.05 - 3.40 - - Tue 28 Apr, 2026 482.05 - 3.40 - - Mon 27 Apr, 2026 482.05 - 3.40 - - Fri 24 Apr, 2026 482.05 - 3.40 - - Thu 23 Apr, 2026 482.05 - 3.40 - - Wed 22 Apr, 2026 482.05 - 3.40 - - Tue 21 Apr, 2026 482.05 - 3.40 - - Mon 20 Apr, 2026 482.05 - 3.40 - - Fri 17 Apr, 2026 482.05 - 3.40 - -
Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
