ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited

APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options If you want a more indepth option chain analysis of APL Apollo Tubes Limited, then click here

 

Available expiries for APLAPOLLO

APLAPOLLO Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

APLAPOLLO SPOT Price: 1973.10 as on 20 Mar, 2026

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 2021.43
Target up: 2009.35
Target up: 1997.27
Target down: 1972.63
Target down: 1960.55
Target down: 1948.47
Target down: 1923.83

Date Close Open High Low Volume
20 Fri Mar 20261973.101948.001996.801948.000.62 M
19 Thu Mar 20261929.801950.001988.601922.000.54 M
18 Wed Mar 20262013.401965.002024.001942.700.6 M
17 Tue Mar 20261965.601914.001974.501896.700.87 M
16 Mon Mar 20261893.701921.601937.701872.100.67 M
13 Fri Mar 20261933.202006.802013.501908.500.56 M
12 Thu Mar 20262009.202019.902025.001937.201.36 M
11 Wed Mar 20262016.302109.902126.501989.500.72 M
APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Maximum CALL writing has been for strikes: 2400 2000 2040 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2040 2080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2000

Put to Call Ratio (PCR) has decreased for strikes: 2000

APLAPOLLO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202683.000%36.000%1
Thu 19 Mar, 202683.000%36.000%1
Wed 18 Mar, 202683.000%36.000%1
Tue 17 Mar, 202683.000%36.000%1
Mon 16 Mar, 202683.000%36.000%1
Fri 13 Mar, 202683.00-36.000%1
Thu 12 Mar, 2026275.80-36.000%-
Wed 11 Mar, 2026275.80-36.000%-
Tue 10 Mar, 2026275.80-36.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026247.75-58.55--
Thu 19 Mar, 2026247.75-58.55--
Wed 18 Mar, 2026247.75-58.55--
Tue 17 Mar, 2026247.75-58.55--
Mon 16 Mar, 2026247.75-58.55--
Fri 13 Mar, 2026247.75-58.55--
Thu 12 Mar, 2026247.75-58.55--
Wed 11 Mar, 2026247.75-58.55--
Tue 10 Mar, 2026247.75-58.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026221.55-71.70--
Thu 19 Mar, 2026221.55-71.70--
Wed 18 Mar, 2026221.55-71.70--
Tue 17 Mar, 2026221.55-71.70--
Mon 16 Mar, 2026221.55-71.70--
Fri 13 Mar, 2026221.55-71.70--
Thu 12 Mar, 2026221.55-71.70--
Wed 11 Mar, 2026221.55-71.70--
Tue 10 Mar, 2026221.55-71.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026197.10-86.60--
Thu 19 Mar, 2026197.10-86.60--
Wed 18 Mar, 2026197.10-86.60--
Tue 17 Mar, 2026197.10-86.60--
Mon 16 Mar, 2026197.10-86.60--
Fri 13 Mar, 2026197.10-86.60--
Thu 12 Mar, 2026197.10-86.60--
Wed 11 Mar, 2026197.10-86.60--
Tue 10 Mar, 2026197.10-86.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026174.50-103.35--
Thu 19 Mar, 2026174.50-103.35--
Wed 18 Mar, 2026174.50-103.35--
Tue 17 Mar, 2026174.50-103.35--
Mon 16 Mar, 2026174.50-103.35--
Fri 13 Mar, 2026174.50-103.35--
Thu 12 Mar, 2026174.50-103.35--
Wed 11 Mar, 2026174.50-103.35--
Tue 10 Mar, 2026174.50-103.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026153.70-121.90--
Thu 19 Mar, 2026153.70-121.90--
Wed 18 Mar, 2026153.70-121.90--
Tue 17 Mar, 2026153.70-121.90--
Mon 16 Mar, 2026153.70-121.90--
Fri 13 Mar, 2026153.70-121.90--
Thu 12 Mar, 2026153.70-121.90--
Wed 11 Mar, 2026153.70-121.90--
Tue 10 Mar, 2026153.70-121.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026134.70-142.25--
Thu 19 Mar, 2026134.70-142.25--
Wed 18 Mar, 2026134.70-142.25--
Tue 17 Mar, 2026134.70-142.25--
Mon 16 Mar, 2026134.70-142.25--
Fri 13 Mar, 2026134.70-142.25--
Thu 12 Mar, 2026134.70-142.25--
Wed 11 Mar, 2026134.70-142.25--
Tue 10 Mar, 2026134.70-142.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026117.50-164.35--
Thu 19 Mar, 2026117.50-164.35--
Wed 18 Mar, 2026117.50-164.35--
Tue 17 Mar, 2026117.50-164.35--
Mon 16 Mar, 2026117.50-164.35--
Fri 13 Mar, 2026117.50-164.35--
Thu 12 Mar, 2026117.50-164.35--
Wed 11 Mar, 2026117.50-164.35--
Tue 10 Mar, 2026117.50-164.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026102.00-188.20--
Thu 19 Mar, 2026102.00-188.20--
Wed 18 Mar, 2026102.00-188.20--
Tue 17 Mar, 2026102.00-188.20--
Mon 16 Mar, 2026102.00-188.20--
Fri 13 Mar, 2026102.00-188.20--
Thu 12 Mar, 2026102.00-188.20--
Wed 11 Mar, 2026102.00-188.20--
Tue 10 Mar, 2026102.00-188.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202688.10-213.65--
Thu 19 Mar, 202688.10-213.65--
Wed 18 Mar, 202688.10-213.65--
Tue 17 Mar, 202688.10-213.65--
Mon 16 Mar, 202688.10-213.65--
Fri 13 Mar, 202688.10-213.65--
Thu 12 Mar, 202688.10-213.65--
Wed 11 Mar, 202688.10-213.65--
Tue 10 Mar, 202688.10-213.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202612.000%240.60--
Thu 19 Mar, 202612.00100%240.60--
Wed 18 Mar, 202612.000%240.60--
Tue 17 Mar, 202612.000%240.60--
Mon 16 Mar, 202612.000%240.60--
Fri 13 Mar, 202612.00-240.60--
Thu 12 Mar, 202675.75-240.60--
Wed 11 Mar, 202675.75-240.60--
Tue 10 Mar, 202675.75-240.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202655.35-298.90--
Thu 19 Mar, 202655.35-298.90--
Wed 18 Mar, 202655.35-298.90--
Tue 17 Mar, 202655.35-298.90--
Mon 16 Mar, 202655.35-298.90--
Fri 13 Mar, 202655.35-298.90--
Thu 12 Mar, 202655.35-298.90--
Wed 11 Mar, 202655.35-298.90--
Tue 10 Mar, 202655.35-298.90--

APLAPOLLO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026305.35-37.45--
Thu 19 Mar, 2026305.35-37.45--
Wed 18 Mar, 2026305.35-37.45--
Tue 17 Mar, 2026305.35-37.45--
Mon 16 Mar, 2026305.35-37.45--
Fri 13 Mar, 2026305.35-37.45--
Thu 12 Mar, 2026305.35-37.45--
Wed 11 Mar, 2026305.35-37.45--
Tue 10 Mar, 2026305.35-37.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026336.45-29.25--
Thu 19 Mar, 2026336.45-29.25--
Wed 18 Mar, 2026336.45-29.25--
Tue 17 Mar, 2026336.45-29.25--
Mon 16 Mar, 2026336.45-29.25--
Fri 13 Mar, 2026336.45-29.25--
Thu 12 Mar, 2026336.45-29.25--
Wed 11 Mar, 2026336.45-29.25--
Tue 10 Mar, 2026336.45-29.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026368.95-22.40--
Thu 19 Mar, 2026368.95-22.40--
Wed 18 Mar, 2026368.95-22.40--
Tue 17 Mar, 2026368.95-22.40--
Mon 16 Mar, 2026368.95-22.40--
Fri 13 Mar, 2026368.95-22.40--
Thu 12 Mar, 2026368.95-22.40--
Wed 11 Mar, 2026368.95-22.40--
Tue 10 Mar, 2026368.95-22.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026402.75-16.85--
Thu 19 Mar, 2026402.75-16.85--
Wed 18 Mar, 2026402.75-16.85--
Tue 17 Mar, 2026402.75-16.85--
Mon 16 Mar, 2026402.75-16.85--
Fri 13 Mar, 2026402.75-16.85--
Thu 12 Mar, 2026402.75-16.85--
Wed 11 Mar, 2026402.75-16.85--
Tue 10 Mar, 2026402.75-16.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026437.65-12.40--
Thu 19 Mar, 2026437.65-12.40--
Wed 18 Mar, 2026437.65-12.40--
Tue 17 Mar, 2026437.65-12.40--
Mon 16 Mar, 2026437.65-12.40--
Fri 13 Mar, 2026437.65-12.40--
Thu 12 Mar, 2026437.65-12.40--
Wed 11 Mar, 2026437.65-12.40--
Tue 10 Mar, 2026437.65-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026473.55-8.95--
Thu 19 Mar, 2026473.55-8.95--
Wed 18 Mar, 2026473.55-8.95--
Tue 17 Mar, 2026473.55-8.95--
Mon 16 Mar, 2026473.55-8.95--
Fri 13 Mar, 2026473.55-8.95--
Thu 12 Mar, 2026473.55-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026435.05-9.05--
Thu 19 Mar, 2026435.05-9.05--
Wed 18 Mar, 2026435.05-9.05--
Tue 17 Mar, 2026435.05-9.05--
Mon 16 Mar, 2026435.05-9.05--
Fri 13 Mar, 2026435.05-9.05--
Thu 12 Mar, 2026435.05-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026547.60-4.35--
Thu 19 Mar, 2026547.60-4.35--
Wed 18 Mar, 2026547.60-4.35--
Tue 17 Mar, 2026547.60-4.35--

Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

 

Back to top