APLAPOLLO 1780 CE (CALL) 30 June 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1780 CE is trading at ₹ 20.50 on 3:30pm 25 Thu Jun 2026

Option of APLAPOLLO 1780 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 19.82 - Current price of APLAPOLLO 1780 CE is higher than this average.
30 minute average: ₹ 20.29 - Current price of APLAPOLLO 1780 CE is higher than this average.
Hourly average: ₹ 21.93 - Current price of APLAPOLLO 1780 CE is lower than this average.
Day open: ₹ 23.00
Day range: 18.25 - 36.60
Open Interest: 26950 (26.95 K)

Munafa Value: 70 - This score indicates that the option of APLAPOLLO 1780 CE is trending upwards. You can choose to buy it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1793.500 as on 25 Thu Jun 3:45pm
Day open: 1835.000 Range: 1788.300 to 1837.500

Option Price: APLAPOLLO CE 1780 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.50	26950	23.00	36.60	18.25
3:29pm	20.50	26950	23.00	36.60	18.25
3:28pm	20.75	27650	23.00	36.60	18.25
3:27pm	20.75	27650	23.00	36.60	18.25
3:25pm	18.75	28000	23.00	36.60	18.25
3:24pm	18.75	28000	23.00	36.60	18.25
3:23pm	18.75	28000	23.00	36.60	18.25
3:22pm	18.75	28000	23.00	36.60	18.25
3:21pm	20.35	28350	23.00	36.60	18.25
3:20pm	20.35	28350	23.00	36.60	18.25

option chart APLAPOLLO CE 1780 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1780 CE CALL today?: Premium of APLAPOLLO 1780 CE is 20.15 on 25 Jun 2026 CALL opened at 23.00 and traded inside a Low-High range of 18.25-36.60 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1780 CALL CE today?: Open Interest of APLAPOLLO 1780 CE is 26600 today. This has changed -34650.00 from previous day.
What is underlying price of APLAPOLLO 1780 CE CALL today?: Underlying price of APLAPOLLO 1780 CE CALL is 1793.60 today.
What is lot size of APLAPOLLO 1780 CALL CE today?: Lot size of APLAPOLLO 1780 CALL CE is 350.00
Is APLAPOLLO 1780 CE CALL ITM or OTM or ATM?: APLAPOLLO 1780 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1780 CE (CALL) 30 June 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1793.50

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 1720 strike, APLAPOLLO CE 1740 strike, APLAPOLLO CE 1760 strike, APLAPOLLO CE 1780 strike, APLAPOLLO CE 1800 strike, APLAPOLLO CE 1820 strike, APLAPOLLO CE 1840 strike, APLAPOLLO CE 1860 strike, APLAPOLLO CE 1880 strike, All CE , All PE

APLAPOLLO 1780 CALL CE available expiry dates

APLAPOLLO 30 Jun 2026 expiry APLAPOLLO 28 Jul 2026 expiry APLAPOLLO 25 Aug 2026 expiry

APLAPOLLO 1780 CE Live prices

Premium of CALL (CE) of strike 1780 is at: 20.15 on 25 Jun 2026
CALL opened at 23.00 and traded inside a Low-High range of 18.25-36.60 as on 25 Thu Jun 2026

The underlying equity is trading at 1793.50 which means that CALL of strike 1780 is ITM CALL option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 1780 is 26,600

Munafa analysis APLAPOLLO 1780 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1780 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1780 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	1793.50	20.15	23.00	36.60	18.25	-64	9,310,000	-56.6%
24 Wed Jun	1826.20	56.00	35.00	56.00	35.00	-21	21,437,500	-5.9%
23 Tue Jun	1842.00	71.00	71.00	71.00	71.00	-28	22,785,000	0%
22 Mon Jun	1854.90	99.75	99.60	99.80	99.60	12	22,785,000	0.5%
19 Fri Jun	1871.60	88.55	0.00	0.00	0.00	0	22,662,500	0%
18 Thu Jun	1860.90	88.55	81.50	88.55	81.50	3	22,662,500	-1.1%

Charts for APLAPOLLO 1780 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis