APLAPOLLO 1840 CE (CALL) 30 June 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1840 CE is trading at ₹ 44.90 on 3:30pm 18 Thu Jun 2026

Option of APLAPOLLO 1840 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 43.88 - Current price of APLAPOLLO 1840 CE is higher than this average.
30 minute average: ₹ 43.35 - Current price of APLAPOLLO 1840 CE is higher than this average.
Hourly average: ₹ 42.47 - Current price of APLAPOLLO 1840 CE is higher than this average.
Day open: ₹ 44.85
Day range: 39.60 - 49.40
Open Interest: 43050 (43.05 K)

Munafa Value: 90 - This score indicates that the option of APLAPOLLO 1840 CE is trending upwards. You can choose to buy it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1860.900 as on 18 Thu Jun 3:44pm
Day open: 1864.000 Range: 1847.000 to 1865.000

Option Price: APLAPOLLO CE 1840 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.90	43050	44.85	49.40	39.60
3:29pm	44.90	43050	44.85	49.40	39.60
3:28pm	44.00	43050	44.85	49.40	39.60
3:27pm	44.00	43050	44.85	49.40	39.60
3:26pm	43.50	43750	44.85	49.40	39.60
3:24pm	43.50	43750	44.85	49.40	39.60
3:22pm	43.50	43750	44.85	49.40	39.60
3:21pm	43.50	43750	44.85	49.40	39.60
3:20pm	43.50	43750	44.85	49.40	39.60
3:19pm	43.50	43750	44.85	49.40	39.60

option chart APLAPOLLO CE 1840 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1840 CE CALL today?: Premium of APLAPOLLO 1840 CE is 43.55 on 17 Jun 2026 CALL opened at 34.00 and traded inside a Low-High range of 30.10-56.00 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1840 CALL CE today?: Open Interest of APLAPOLLO 1840 CE is 45500 today. This has changed -17850.00 from previous day.
What is underlying price of APLAPOLLO 1840 CE CALL today?: Underlying price of APLAPOLLO 1840 CE CALL is 1854.60 today.
What is lot size of APLAPOLLO 1840 CALL CE today?: Lot size of APLAPOLLO 1840 CALL CE is 350.00
Is APLAPOLLO 1840 CE CALL ITM or OTM or ATM?: APLAPOLLO 1840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1840 CE (CALL) 30 June 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1860.90

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 1780 strike, APLAPOLLO CE 1800 strike, APLAPOLLO CE 1820 strike, APLAPOLLO CE 1840 strike, APLAPOLLO CE 1860 strike, APLAPOLLO CE 1880 strike, APLAPOLLO CE 1900 strike, APLAPOLLO CE 1920 strike, APLAPOLLO CE 1940 strike, All CE , All PE

APLAPOLLO 1840 CALL CE available expiry dates

APLAPOLLO 30 Jun 2026 expiry APLAPOLLO 28 Jul 2026 expiry APLAPOLLO 25 Aug 2026 expiry

APLAPOLLO 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 43.55 on 17 Jun 2026
CALL opened at 34.00 and traded inside a Low-High range of 30.10-56.00 as on 17 Wed Jun 2026

The underlying equity is trading at 1860.90 which means that CALL of strike 1840 is ITM CALL option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 1840 is 45,500

Price action analysis of 1840 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1840 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	1860.90	43.55	34.00	56.00	30.10	18	15,925,000	-28.2%
16 Tue Jun	1854.60	36.75	37.50	48.00	33.80	-3	22,172,500	-5.7%
15 Mon Jun	1842.00	37.95	42.60	46.05	31.60	7	23,520,000	17.1%
12 Fri Jun	1833.80	35.15	28.00	36.90	17.00	94	20,090,000	-10.9%
11 Thu Jun	1817.60	18.10	19.50	21.50	15.75	-9	22,540,000	0%
10 Wed Jun	1764.10	19.95	32.85	35.10	19.10	-44	22,540,000	-3.2%

Charts for APLAPOLLO 1840 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis