APLAPOLLO 1900 CE (CALL) 30 June 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1900 CE is trading at ₹ 18.45 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 18.05 - Current price of APLAPOLLO 1900 CE is higher than this average.
30 minute average: ₹ 18.03 - Current price of APLAPOLLO 1900 CE is higher than this average.
Hourly average: ₹ 17.22 - Current price of APLAPOLLO 1900 CE is higher than this average.
Day open: ₹ 18.45
Day range: 15.30 - 21.15
Open Interest: 213150 (2.132 L)

Munafa Value: 80 - This score indicates that the option of APLAPOLLO 1900 CE is trending upwards. You can choose to buy it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1860.900 as on 18 Thu Jun 3:44pm
Day open: 1864.000 Range: 1847.000 to 1865.000

Option Price: APLAPOLLO CE 1900 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.45	213150	18.45	21.15	15.30
3:29pm	18.45	213150	18.45	21.15	15.30
3:27pm	17.95	213150	18.45	21.15	15.30
3:26pm	17.95	213150	18.45	21.15	15.30
3:25pm	17.95	213150	18.45	21.15	15.30
3:24pm	17.95	213150	18.45	21.15	15.30
3:23pm	17.95	213150	18.45	21.15	15.30
3:22pm	17.95	213150	18.45	21.15	15.30
3:21pm	17.95	213150	18.45	21.15	15.30
3:19pm	17.95	213150	18.45	21.15	15.30

option chart APLAPOLLO CE 1900 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1900 CE CALL today?: Premium of APLAPOLLO 1900 CE is 18.30 on 18 Jun 2026 CALL opened at 18.45 and traded inside a Low-High range of 15.30-21.15 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1900 CALL CE today?: Open Interest of APLAPOLLO 1900 CE is 213150 today. This has changed 3150.00 from previous day.
What is underlying price of APLAPOLLO 1900 CE CALL today?: Underlying price of APLAPOLLO 1900 CE CALL is 1860.90 today.
What is lot size of APLAPOLLO 1900 CALL CE today?: Lot size of APLAPOLLO 1900 CALL CE is 350.00
Is APLAPOLLO 1900 CE CALL ITM or OTM or ATM?: APLAPOLLO 1900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1900 CE (CALL) 30 June 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1860.90

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 1780 strike, APLAPOLLO CE 1800 strike, APLAPOLLO CE 1820 strike, APLAPOLLO CE 1840 strike, APLAPOLLO CE 1860 strike, APLAPOLLO CE 1880 strike, APLAPOLLO CE 1900 strike, APLAPOLLO CE 1920 strike, APLAPOLLO CE 1940 strike, All CE , All PE

APLAPOLLO 1900 CALL CE available expiry dates

APLAPOLLO 30 Jun 2026 expiry APLAPOLLO 28 Jul 2026 expiry APLAPOLLO 25 Aug 2026 expiry

APLAPOLLO 1900 CE Live prices

Premium of CALL (CE) of strike 1900 is at: 18.30 on 18 Jun 2026
CALL opened at 18.45 and traded inside a Low-High range of 15.30-21.15 as on 18 Thu Jun 2026

The underlying equity is trading at 1860.90 which means that CALL of strike 1900 is OTM CALL option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 1900 is 213,150

Price action analysis of 1900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1900 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	1860.90	18.30	18.45	21.15	15.30	-0	74,602,500	1.5%
17 Wed Jun	1854.60	18.45	13.50	26.55	12.00	17	73,500,000	4.5%
16 Tue Jun	1842.00	15.70	19.85	21.80	13.50	-6	70,315,000	-18.2%
15 Mon Jun	1833.80	16.80	19.00	23.45	13.65	8	85,995,000	-11.5%
12 Fri Jun	1817.60	15.50	10.70	16.60	7.00	102	97,142,500	-0.1%
11 Thu Jun	1764.10	7.65	9.05	10.10	7.05	-17	97,265,000	-20.4%

Charts for APLAPOLLO 1900 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis