ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited

APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options If you want a more indepth option chain analysis of APL Apollo Tubes Limited, then click here

 

Available expiries for APLAPOLLO

APLAPOLLO Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

APLAPOLLO SPOT Price: 1869.80 as on 29 Jul, 2026

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 1884.87
Target up: 1881.1
Target up: 1877.33
Target down: 1864.77
Target down: 1861
Target down: 1857.23
Target down: 1844.67

Date Close Open High Low Volume
29 Wed Jul 20261869.801860.001872.301852.200.35 M
28 Tue Jul 20261846.701852.401862.001820.000.34 M
27 Mon Jul 20261849.901825.001864.001822.000.28 M
24 Fri Jul 20261822.801820.001834.801802.500.23 M
23 Thu Jul 20261830.901815.001847.501812.000.4 M
22 Wed Jul 20261822.901823.001826.401797.300.34 M
21 Tue Jul 20261819.601823.001824.701804.800.21 M
20 Mon Jul 20261814.301795.401821.801789.300.41 M
APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Maximum CALL writing has been for strikes: 1840 2000 1900 These will serve as resistance

Maximum PUT writing has been for strikes: 1720 1840 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1700 1820 1900 1840

Put to Call Ratio (PCR) has decreased for strikes: 1860 2000 1800 1900

APLAPOLLO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202644.6075%69.00-0.43
Mon 27 Jul, 202648.10-121.50--
Fri 24 Jul, 2026143.40-121.50--
Thu 23 Jul, 2026143.40-121.50--
Wed 22 Jul, 2026143.40-121.50--
Tue 21 Jul, 2026143.40-121.50--
Mon 20 Jul, 2026143.40-121.50--
Fri 17 Jul, 2026143.40-121.50--
Thu 16 Jul, 2026143.40-121.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202639.80-7.79%82.65166.67%0.11
Mon 27 Jul, 202639.5049.51%80.5071.43%0.04
Fri 24 Jul, 202630.70586.67%88.000%0.03
Thu 23 Jul, 202634.50328.57%88.0016.67%0.23
Wed 22 Jul, 202633.85600%120.000%0.86
Tue 21 Jul, 202635.000%120.000%6
Mon 20 Jul, 202635.000%120.000%6
Fri 17 Jul, 202635.00-120.000%6
Thu 16 Jul, 202659.15-120.0020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202631.00200%104.90-0.67
Mon 27 Jul, 202624.350%142.50--
Fri 24 Jul, 202624.35-142.50--
Thu 23 Jul, 2026124.95-142.50--
Wed 22 Jul, 2026124.95-142.50--
Tue 21 Jul, 2026124.95-142.50--
Mon 20 Jul, 2026124.95-142.50--
Fri 17 Jul, 2026124.95-142.50--
Thu 16 Jul, 2026124.95-142.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202647.20-180.15--
Mon 27 Jul, 202647.20-180.15--
Fri 24 Jul, 202647.20-180.15--
Thu 23 Jul, 202647.20-180.15--
Wed 22 Jul, 202647.20-180.15--
Tue 21 Jul, 202647.20-180.15--
Mon 20 Jul, 202647.20-180.15--
Fri 17 Jul, 202647.20-180.15--
Thu 16 Jul, 202647.20-180.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026108.35-170.000%-
Mon 27 Jul, 2026108.35-170.000%-
Fri 24 Jul, 2026108.35-170.000%-
Thu 23 Jul, 2026108.35-170.000%-
Wed 22 Jul, 2026108.35-170.000%-
Tue 21 Jul, 2026108.35-170.000%-
Mon 20 Jul, 2026108.35-170.000%-
Fri 17 Jul, 2026108.35-170.00--
Thu 16 Jul, 2026108.35-165.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202637.40-162.000%-
Mon 27 Jul, 202637.40-162.000%-
Fri 24 Jul, 202637.40-162.00--
Thu 23 Jul, 202637.40-209.95--
Wed 22 Jul, 202637.40-209.95--
Tue 21 Jul, 202637.40-209.95--
Mon 20 Jul, 202637.40-209.95--
Fri 17 Jul, 202637.40-209.95--
Thu 16 Jul, 202637.40-209.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202613.4010.89%168.950%0.23
Mon 27 Jul, 202614.10117.8%168.950%0.25
Fri 24 Jul, 202610.30145.83%168.950%0.55
Thu 23 Jul, 202611.85-168.950%1.35
Wed 22 Jul, 202693.50-193.001200%-
Tue 21 Jul, 202693.50-208.000%-
Mon 20 Jul, 202693.50-208.000%-
Fri 17 Jul, 202693.50-208.00150%-
Thu 16 Jul, 202693.50-184.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202629.20-241.35--
Mon 27 Jul, 202629.20-241.35--
Fri 24 Jul, 202629.20-241.35--
Thu 23 Jul, 202629.20-241.35--
Wed 22 Jul, 202629.20-241.35--
Tue 21 Jul, 202629.20-241.35--
Mon 20 Jul, 202629.20-241.35--
Fri 17 Jul, 202629.20-241.35--
Thu 16 Jul, 202629.20-241.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20267.952.08%216.10--
Mon 27 Jul, 20268.85-216.10--
Fri 24 Jul, 202680.30-216.10--
Thu 23 Jul, 202680.30-216.10--
Wed 22 Jul, 202680.30-216.10--
Tue 21 Jul, 202680.30-216.10--
Mon 20 Jul, 202680.30-216.10--
Fri 17 Jul, 202680.30-216.10--
Thu 16 Jul, 202680.30-216.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.95-218.000%6
Mon 27 Jul, 202668.65-218.00200%-
Fri 24 Jul, 202668.65-246.00--
Thu 23 Jul, 202668.65-243.85--
Wed 22 Jul, 202668.65-243.85--
Tue 21 Jul, 202668.65-243.85--
Mon 20 Jul, 202668.65-243.85--
Fri 17 Jul, 202668.65-243.85--
Thu 16 Jul, 202668.65-243.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202658.55-258.000%-
Mon 27 Jul, 202658.55-258.0033.33%-
Fri 24 Jul, 202658.55-290.000%-
Thu 23 Jul, 202658.55-290.000%-
Wed 22 Jul, 202658.55-290.000%-
Tue 21 Jul, 202658.55-290.000%-
Mon 20 Jul, 202658.55-290.000%-
Fri 17 Jul, 202658.55-290.000%-
Thu 16 Jul, 202658.55-290.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.000%303.65--
Mon 27 Jul, 20263.000%303.65--
Fri 24 Jul, 20263.000%303.65--
Thu 23 Jul, 20263.007.14%303.65--
Wed 22 Jul, 20263.000%303.65--
Tue 21 Jul, 20263.000%303.65--
Mon 20 Jul, 20263.007.69%303.65--
Fri 17 Jul, 20261.400%303.65--
Thu 16 Jul, 20261.400%--

APLAPOLLO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202657.35151.16%57.8539.74%1.01
Mon 27 Jul, 202656.30975%55.357700%1.81
Fri 24 Jul, 202642.0033.33%60.400%0.25
Thu 23 Jul, 202654.000%60.40-0.33
Wed 22 Jul, 202647.5050%127.00--
Tue 21 Jul, 202655.000%127.00--
Mon 20 Jul, 202655.000%127.00--
Fri 17 Jul, 202655.000%127.00--
Thu 16 Jul, 202655.000%127.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202667.40-5.04%47.50-0.59%0.89
Mon 27 Jul, 202666.9014.41%46.405.28%0.85
Fri 24 Jul, 202654.75530.91%58.6016000%0.93
Thu 23 Jul, 202658.35161.9%75.000%0.04
Wed 22 Jul, 202655.25425%75.000%0.1
Tue 21 Jul, 202660.500%75.000%0.5
Mon 20 Jul, 202660.50100%75.00-0.5
Fri 17 Jul, 202675.000%102.40--
Thu 16 Jul, 202675.000%102.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202673.95100%44.05120%1.83
Mon 27 Jul, 202681.950%39.45400%1.67
Fri 24 Jul, 202660.3050%60.000%0.33
Thu 23 Jul, 202664.000%60.000%0.5
Wed 22 Jul, 202664.00100%60.00-0.5
Tue 21 Jul, 202680.000%103.95--
Mon 20 Jul, 202680.00-103.95--
Fri 17 Jul, 202689.90-103.95--
Thu 16 Jul, 202689.90-103.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202694.809.76%33.101.6%4.24
Mon 27 Jul, 202687.5513.89%31.3548.03%4.59
Fri 24 Jul, 202672.0020%40.25568.42%3.53
Thu 23 Jul, 202674.8566.67%40.10533.33%0.63
Wed 22 Jul, 202689.950%50.000%0.17
Tue 21 Jul, 202689.955.88%50.00-0.17
Mon 20 Jul, 202680.0021.43%85.15--
Fri 17 Jul, 202674.0016.67%85.15--
Thu 16 Jul, 202674.800%85.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026109.00-27.000%-
Mon 27 Jul, 2026109.00-23.00--
Fri 24 Jul, 2026109.00-83.45--
Thu 23 Jul, 2026109.00-83.45--
Wed 22 Jul, 2026109.00-83.45--
Tue 21 Jul, 2026109.00-83.45--
Mon 20 Jul, 2026109.00-83.45--
Fri 17 Jul, 2026109.00-83.45--
Thu 16 Jul, 2026109.00-83.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026210.00-26.15200%-
Mon 27 Jul, 2026210.00-40.000%-
Fri 24 Jul, 2026210.00-40.000%-
Thu 23 Jul, 2026210.00-40.000%-
Wed 22 Jul, 2026210.00-40.000%-
Tue 21 Jul, 2026210.00-40.000%-
Mon 20 Jul, 2026210.00-40.000%-
Fri 17 Jul, 2026210.00-40.000%-
Thu 16 Jul, 2026210.00-40.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026121.40-19.400%23
Mon 27 Jul, 2026130.75-15.7535.29%-
Fri 24 Jul, 2026130.75-20.850%-
Thu 23 Jul, 2026130.75-20.8541.67%-
Wed 22 Jul, 2026130.75-25.009.09%-
Tue 21 Jul, 2026130.75-38.000%-
Mon 20 Jul, 2026130.75-38.000%-
Fri 17 Jul, 2026130.75-38.0010%-
Thu 16 Jul, 2026130.75-38.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026137.35-14.80317.07%342
Mon 27 Jul, 2026235.95-12.45-37.4%-
Fri 24 Jul, 2026235.95-17.00162%-
Thu 23 Jul, 2026235.95-17.5038.89%-
Wed 22 Jul, 2026235.95-24.000%-
Tue 21 Jul, 2026235.95-24.00-2.7%-
Mon 20 Jul, 2026235.95-25.002.78%-
Fri 17 Jul, 2026235.95-35.0012.5%-
Thu 16 Jul, 2026235.95-39.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026168.000%12.0024.56%4.44
Mon 27 Jul, 2026178.00166.67%10.0562.86%3.56
Fri 24 Jul, 2026165.000%14.2566.67%5.83
Thu 23 Jul, 2026165.0020%20.500%3.5
Wed 22 Jul, 2026151.000%20.505%4.2
Tue 21 Jul, 2026151.0025%19.00233.33%4
Mon 20 Jul, 2026145.50-20.00-1.5
Fri 17 Jul, 2026155.10-50.35--
Thu 16 Jul, 2026155.10-50.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026171.5560%45.00--
Mon 27 Jul, 2026165.000%45.00--
Fri 24 Jul, 2026165.0025%45.00--
Thu 23 Jul, 2026167.000%45.00--
Wed 22 Jul, 2026167.000%45.00--
Tue 21 Jul, 2026167.00100%45.00--
Mon 20 Jul, 2026163.00-45.00--
Fri 17 Jul, 2026263.90-45.00--
Thu 16 Jul, 2026263.90-45.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026178.20-7.70-7
Mon 27 Jul, 2026182.10-37.70--
Fri 24 Jul, 2026182.10-37.70--
Thu 23 Jul, 2026182.10-37.70--
Wed 22 Jul, 2026182.10-37.70--
Tue 21 Jul, 2026182.10-37.70--
Mon 20 Jul, 2026182.10-37.70--
Fri 17 Jul, 2026182.10-37.70--
Thu 16 Jul, 2026182.10-37.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026293.45-10.150%-
Mon 27 Jul, 2026293.45-10.150%-
Fri 24 Jul, 2026293.45-10.15--
Thu 23 Jul, 2026293.45-35.10--
Wed 22 Jul, 2026293.45-35.10--
Tue 21 Jul, 2026293.45-35.10--
Mon 20 Jul, 2026293.45-35.10--
Fri 17 Jul, 2026293.45-35.10--
Thu 16 Jul, 2026293.45-35.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026211.40-27.40--
Mon 27 Jul, 2026211.40-27.40--
Fri 24 Jul, 2026211.40-27.40--
Thu 23 Jul, 2026211.40-27.40--
Wed 22 Jul, 2026211.40-27.40--
Tue 21 Jul, 2026211.40-27.40--
Mon 20 Jul, 2026211.40-27.40--
Fri 17 Jul, 2026211.40-27.40--
Thu 16 Jul, 2026211.40-27.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026265.000%8.250%9.5
Mon 27 Jul, 2026265.00-8.250%9.5
Fri 24 Jul, 2026324.65-8.25--
Thu 23 Jul, 2026324.65-26.90--
Wed 22 Jul, 2026324.65-26.90--
Tue 21 Jul, 2026324.65-26.90--
Mon 20 Jul, 2026324.65-26.90--
Fri 17 Jul, 2026324.65-26.90--
Thu 16 Jul, 2026324.65-26.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026357.35-20.20--
Mon 27 Jul, 2026357.35-20.20--
Fri 24 Jul, 2026357.35-20.20--
Thu 23 Jul, 2026357.35-20.20--
Wed 22 Jul, 2026357.35-20.20--
Tue 21 Jul, 2026357.35-20.20--
Mon 20 Jul, 2026357.35-20.20--
Fri 17 Jul, 2026357.35-20.20--
Thu 16 Jul, 2026357.35-20.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026287.900%14.80--
Mon 27 Jul, 2026287.900%14.80--
Fri 24 Jul, 2026287.900%14.80--
Thu 23 Jul, 2026287.900%14.80--
Wed 22 Jul, 2026287.900%14.80--
Tue 21 Jul, 2026287.900%14.80--
Mon 20 Jul, 2026287.900%14.80--
Fri 17 Jul, 2026287.90-14.80--
Thu 16 Jul, 2026391.35-14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026462.75-7.40--
Tue 30 Jun, 2026462.75-7.40--
Mon 29 Jun, 2026462.75-7.40--
Thu 25 Jun, 2026462.75-7.40--
Wed 24 Jun, 2026462.75-7.40--
Tue 23 Jun, 2026462.75-7.40--
Mon 22 Jun, 2026462.75-7.40--

Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

 

Back to top