ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited

APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options If you want a more indepth option chain analysis of APL Apollo Tubes Limited, then click here

 

Available expiries for APLAPOLLO

APLAPOLLO Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

APLAPOLLO SPOT Price: 1842.00 as on 23 Jun, 2026

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 1871.13
Target up: 1856.57
Target up: 1850.95
Target up: 1845.33
Target down: 1830.77
Target down: 1825.15
Target down: 1819.53

Date Close Open High Low Volume
23 Tue Jun 20261842.001854.501859.901834.100.55 M
22 Mon Jun 20261854.901878.001878.301847.000.27 M
19 Fri Jun 20261871.601860.001878.501846.100.5 M
18 Thu Jun 20261860.901864.001865.001847.000.29 M
17 Wed Jun 20261854.601842.001871.801825.400.59 M
16 Tue Jun 20261842.001842.901854.001826.600.39 M
15 Mon Jun 20261833.801832.201851.301817.601.94 M
12 Fri Jun 20261817.601780.101822.601758.300.74 M
APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Maximum CALL writing has been for strikes: 1880 1920 1960 These will serve as resistance

Maximum PUT writing has been for strikes: 1880 1920 1960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

APLAPOLLO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026143.40-121.50--
Mon 22 Jun, 2026143.40-121.50--
Fri 19 Jun, 2026143.40-121.50--
Thu 18 Jun, 2026143.40-121.50--
Wed 17 Jun, 2026143.40-121.50--
Tue 16 Jun, 2026143.40-121.50--
Mon 15 Jun, 2026143.40-121.50--
Fri 12 Jun, 2026143.40-121.50--
Thu 11 Jun, 2026143.40-121.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026124.95-142.50--
Mon 22 Jun, 2026124.95-142.50--
Fri 19 Jun, 2026124.95-142.50--
Thu 18 Jun, 2026124.95-142.50--
Wed 17 Jun, 2026124.95-142.50--
Tue 16 Jun, 2026124.95-142.50--
Mon 15 Jun, 2026124.95-142.50--
Fri 12 Jun, 2026124.95-142.50--
Thu 11 Jun, 2026124.95-142.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026108.35-165.30--
Mon 22 Jun, 2026108.35-165.30--
Fri 19 Jun, 2026108.35-165.30--
Thu 18 Jun, 2026108.35-165.30--
Wed 17 Jun, 2026108.35-165.30--
Tue 16 Jun, 2026108.35-165.30--
Mon 15 Jun, 2026108.35-165.30--
Fri 12 Jun, 2026108.35-165.30--
Thu 11 Jun, 2026108.35-165.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202693.50-189.90--
Mon 22 Jun, 202693.50-189.90--
Fri 19 Jun, 202693.50-189.90--
Thu 18 Jun, 202693.50-189.90--
Wed 17 Jun, 202693.50-189.90--
Tue 16 Jun, 202693.50-189.90--
Mon 15 Jun, 202693.50-189.90--
Fri 12 Jun, 202693.50-189.90--
Thu 11 Jun, 202693.50-189.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202680.30-216.10--
Mon 22 Jun, 202680.30-216.10--
Fri 19 Jun, 202680.30-216.10--
Thu 18 Jun, 202680.30-216.10--
Wed 17 Jun, 202680.30-216.10--
Tue 16 Jun, 202680.30-216.10--
Mon 15 Jun, 202680.30-216.10--
Fri 12 Jun, 202680.30-216.10--
Thu 11 Jun, 202680.30-216.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202668.65-243.85--
Mon 22 Jun, 202668.65-243.85--
Fri 19 Jun, 202668.65-243.85--
Thu 18 Jun, 202668.65-243.85--
Wed 17 Jun, 202668.65-243.85--
Tue 16 Jun, 202668.65-243.85--
Mon 15 Jun, 202668.65-243.85--
Fri 12 Jun, 202668.65-243.85--
Thu 11 Jun, 202668.65-243.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202649.65-303.65--
Mon 22 Jun, 202649.65-303.65--
Fri 19 Jun, 202649.65-303.65--
Thu 18 Jun, 202649.65-303.65--
Wed 17 Jun, 202649.65-303.65--
Tue 16 Jun, 202649.65-303.65--
Mon 15 Jun, 202649.65-303.65--
Fri 12 Jun, 202649.65-303.65--
Thu 11 Jun, 202649.65-303.65--

APLAPOLLO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026163.65-102.40--
Mon 22 Jun, 2026163.65-102.40--
Fri 19 Jun, 2026163.65-102.40--
Thu 18 Jun, 2026163.65-102.40--
Wed 17 Jun, 2026163.65-102.40--
Tue 16 Jun, 2026163.65-102.40--
Mon 15 Jun, 2026163.65-102.40--
Fri 12 Jun, 2026163.65-102.40--
Thu 11 Jun, 2026163.65-102.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026185.85-85.15--
Mon 22 Jun, 2026185.85-85.15--
Fri 19 Jun, 2026185.85-85.15--
Thu 18 Jun, 2026185.85-85.15--
Wed 17 Jun, 2026185.85-85.15--
Tue 16 Jun, 2026185.85-85.15--
Mon 15 Jun, 2026185.85-85.15--
Fri 12 Jun, 2026185.85-85.15--
Thu 11 Jun, 2026185.85-85.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026210.00-69.90--
Mon 22 Jun, 2026210.00-69.90--
Fri 19 Jun, 2026210.00-69.90--
Thu 18 Jun, 2026210.00-69.90--
Wed 17 Jun, 2026210.00-69.90--
Tue 16 Jun, 2026210.00-69.90--
Mon 15 Jun, 2026210.00-69.90--
Fri 12 Jun, 2026210.00-69.90--
Thu 11 Jun, 2026210.00-69.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026235.95-56.45--
Mon 22 Jun, 2026235.95-56.45--
Fri 19 Jun, 2026235.95-56.45--
Thu 18 Jun, 2026235.95-56.45--
Wed 17 Jun, 2026235.95-56.45--
Tue 16 Jun, 2026235.95-56.45--
Mon 15 Jun, 2026235.95-56.45--
Fri 12 Jun, 2026235.95-56.45--
Thu 11 Jun, 2026235.95-56.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026263.90-45.00--
Mon 22 Jun, 2026263.90-45.00--
Fri 19 Jun, 2026263.90-45.00--
Thu 18 Jun, 2026263.90-45.00--
Wed 17 Jun, 2026263.90-45.00--
Tue 16 Jun, 2026263.90-45.00--
Mon 15 Jun, 2026263.90-45.00--
Fri 12 Jun, 2026263.90-45.00--
Thu 11 Jun, 2026263.90-45.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026293.45-35.10--
Mon 22 Jun, 2026293.45-35.10--
Fri 19 Jun, 2026293.45-35.10--
Thu 18 Jun, 2026293.45-35.10--
Wed 17 Jun, 2026293.45-35.10--
Tue 16 Jun, 2026293.45-35.10--
Mon 15 Jun, 2026293.45-35.10--
Fri 12 Jun, 2026293.45-35.10--
Thu 11 Jun, 2026293.45-35.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026324.65-26.90--
Mon 22 Jun, 2026324.65-26.90--
Fri 19 Jun, 2026324.65-26.90--
Thu 18 Jun, 2026324.65-26.90--
Wed 17 Jun, 2026324.65-26.90--
Tue 16 Jun, 2026324.65-26.90--
Mon 15 Jun, 2026324.65-26.90--
Fri 12 Jun, 2026324.65-26.90--
Thu 11 Jun, 2026324.65-26.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026357.35-20.20--
Mon 22 Jun, 2026357.35-20.20--
Fri 19 Jun, 2026357.35-20.20--
Thu 18 Jun, 2026357.35-20.20--
Wed 17 Jun, 2026357.35-20.20--
Tue 16 Jun, 2026357.35-20.20--
Mon 15 Jun, 2026357.35-20.20--
Fri 12 Jun, 2026357.35-20.20--
Thu 11 Jun, 2026357.35-20.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026391.35-14.80--
Mon 22 Jun, 2026391.35-14.80--
Fri 19 Jun, 2026391.35-14.80--
Thu 18 Jun, 2026391.35-14.80--
Wed 17 Jun, 2026391.35-14.80--
Tue 16 Jun, 2026391.35-14.80--
Mon 15 Jun, 2026391.35-14.80--
Fri 12 Jun, 2026391.35-14.80--
Thu 11 Jun, 2026391.35-14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026462.75-7.40--
Mon 22 Jun, 2026462.75-7.40--
Fri 19 Jun, 2026462.75-7.40--
Thu 18 Jun, 2026462.75-7.40--
Wed 17 Jun, 2026462.75-7.40--
Tue 16 Jun, 2026462.75-7.40--
Mon 15 Jun, 2026462.75-7.40--
Fri 12 Jun, 2026462.75-7.40--
Thu 11 Jun, 2026462.75-7.40--

Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

 

Back to top