APLAPOLLO 2000 CE (CALL) 25 August 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2000 CE is trading at ₹ 85.55 on 10:19am 17 Mon Aug 2026

Option of APLAPOLLO 2000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 89.03 - Current price of APLAPOLLO 2000 CE is lower than this average.
30 minute average: ₹ 91.98 - Current price of APLAPOLLO 2000 CE is lower than this average.
Hourly average: ₹ 99.74 - Current price of APLAPOLLO 2000 CE is lower than this average.
Day open: ₹ 91.00
Day range: 85.55 - 113.00
Open Interest: 126350 (1.264 L)

Munafa Value: 10 - This score indicates that the option of APLAPOLLO 2000 CE is trending downwards. You can choose to sell it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 2074.000 as on 17 Mon Aug 10:20am
Day open: 2093.000 Range: 2074.000 to 2110.900

Option Price: APLAPOLLO CE 2000 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:19am	85.55	126350	91.00	113.00	85.55
10:18am	85.55	126350	91.00	113.00	85.55
10:17am	89.10	126000	91.00	113.00	89.10
10:16am	90.65	126000	91.00	113.00	89.75
10:15am	90.65	126000	91.00	113.00	89.75
10:12am	89.75	126000	91.00	113.00	89.75
10:11am	89.75	126000	91.00	113.00	89.75
10:10am	89.75	126000	91.00	113.00	89.75
10:09am	89.75	126000	91.00	113.00	89.75
10:08am	89.75	126000	91.00	113.00	89.75

option chart APLAPOLLO CE 2000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2000 CE CALL today?: Premium of APLAPOLLO 2000 CE is 101.95 on 14 Aug 2026 CALL opened at 70.00 and traded inside a Low-High range of 60.00-109.00 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2000 CALL CE today?: Open Interest of APLAPOLLO 2000 CE is 130200 today. This has changed 17850.00 from previous day.
What is underlying price of APLAPOLLO 2000 CE CALL today?: Underlying price of APLAPOLLO 2000 CE CALL is 2083.53 today.
What is lot size of APLAPOLLO 2000 CALL CE today?: Lot size of APLAPOLLO 2000 CALL CE is 350.00
Is APLAPOLLO 2000 CE CALL ITM or OTM or ATM?: APLAPOLLO 2000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2000 CE (CALL) 25 August 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2083.30

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 1980 strike, APLAPOLLO CE 2000 strike, APLAPOLLO CE 2020 strike, APLAPOLLO CE 2040 strike, APLAPOLLO CE 2060 strike, APLAPOLLO CE 2080 strike, APLAPOLLO CE 2100 strike, APLAPOLLO CE 2120 strike, APLAPOLLO CE 2140 strike, APLAPOLLO CE 2160 strike, APLAPOLLO CE 2180 strike, All CE , All PE

APLAPOLLO 2000 CALL CE available expiry dates

APLAPOLLO 25 Aug 2026 expiry APLAPOLLO 29 Sep 2026 expiry APLAPOLLO 27 Oct 2026 expiry

APLAPOLLO 2000 CE Live prices

Premium of CALL (CE) of strike 2000 is at: 101.95 on 14 Aug 2026
CALL opened at 70.00 and traded inside a Low-High range of 60.00-109.00 as on 14 Fri Aug 2026

The underlying equity is trading at 2083.30 which means that CALL of strike 2000 is ITM CALL option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 2000 is 130,200

Munafa analysis APLAPOLLO 2000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	2083.30	101.95	70.00	109.00	60.00	36	45,570,000	15.9%
13 Thu Aug	2064.30	74.75	39.85	90.95	31.50	87	39,322,500	-49.5%
12 Wed Aug	1997.10	39.85	44.30	52.00	35.00	-10	77,910,000	-24.6%
11 Tue Aug	2012.70	44.40	51.00	53.50	37.90	-5	103,267,500	-8.2%
10 Mon Aug	2020.00	47.05	28.00	49.00	24.60	51	112,455,000	-12.5%
07 Fri Aug	1970.00	31.15	28.15	34.00	25.25	1	128,502,500	-11.7%

Charts for APLAPOLLO 2000 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis