APLAPOLLO 2200 CE (CALL) 27 October 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2200 CE is trading at ₹ 6.85 on 12:38pm 21 Wed Oct 2026

Option of APLAPOLLO 2200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 7.06 - Current price of APLAPOLLO 2200 CE is lower than this average.
30 minute average: ₹ 7.64 - Current price of APLAPOLLO 2200 CE is lower than this average.
Hourly average: ₹ 8.11 - Current price of APLAPOLLO 2200 CE is lower than this average.
Day open: ₹ 22.70
Day range: 5.80 - 23.40
Open Interest: 656950 (6.57 L)

Munafa Value: 10 - This score indicates that the option of APLAPOLLO 2200 CE is trending downwards. You can choose to sell it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 2066.800 as on 21 Wed Oct 3:32pm
Day open: 2140.300 Range: 2052.600 to 2147.800

Option Price: APLAPOLLO CE 2200 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:38pm	6.85	656950	22.70	23.40	5.80
12:36pm	7.00	656950	22.70	23.40	5.80
12:35pm	7.20	656950	22.70	23.40	5.80
12:33pm	7.10	656600	22.70	23.40	5.80
12:32pm	7.15	656600	22.70	23.40	5.80
12:31pm	7.15	656600	22.70	23.40	5.80
12:30pm	7.15	656600	22.70	23.40	5.80
12:22pm	6.85	654850	22.70	23.40	5.80
12:20pm	7.05	654850	22.70	23.40	5.80
12:19pm	7.05	654850	22.70	23.40	5.80

option chart APLAPOLLO CE 2200 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2200 CE CALL today?: Premium of APLAPOLLO 2200 CE is 22.65 on 19 Oct 2026 CALL opened at 24.55 and traded inside a Low-High range of 19.75-29.65 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2200 CALL CE today?: Open Interest of APLAPOLLO 2200 CE is 1082900 today. This has changed -4200.00 from previous day.
What is underlying price of APLAPOLLO 2200 CE CALL today?: Underlying price of APLAPOLLO 2200 CE CALL is 2144.61 today.
What is lot size of APLAPOLLO 2200 CALL CE today?: Lot size of APLAPOLLO 2200 CALL CE is 350.00
Is APLAPOLLO 2200 CE CALL ITM or OTM or ATM?: APLAPOLLO 2200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2200 CE (CALL) 27 October 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2066.80

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 1980 strike, APLAPOLLO CE 2000 strike, APLAPOLLO CE 2020 strike, APLAPOLLO CE 2040 strike, APLAPOLLO CE 2060 strike, APLAPOLLO CE 2080 strike, APLAPOLLO CE 2100 strike, APLAPOLLO CE 2120 strike, APLAPOLLO CE 2140 strike, APLAPOLLO CE 2160 strike, All CE , All PE

APLAPOLLO 2200 CALL CE available expiry dates

APLAPOLLO 27 Oct 2026 expiry APLAPOLLO 23 Nov 2026 expiry APLAPOLLO 29 Dec 2026 expiry

APLAPOLLO 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 22.65 on 19 Oct 2026
CALL opened at 24.55 and traded inside a Low-High range of 19.75-29.65 as on 19 Mon Oct 2026

The underlying equity is trading at 2066.80 which means that CALL of strike 2200 is OTM CALL option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 2200 is 1,082,900

Munafa analysis APLAPOLLO 2200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	2066.80	22.65	24.55	29.65	19.75	-14	379,015,000	-0.4%
16 Fri Oct	2144.60	26.50	30.05	36.00	23.00	-11	380,485,000	1.1%
15 Thu Oct	2152.70	30.00	39.90	40.95	28.00	-20	376,197,500	7.9%
14 Wed Oct	2139.00	37.70	51.40	51.40	27.30	-27	348,757,500	14.2%
13 Tue Oct	2160.00	51.70	34.00	55.90	29.55	46	305,392,500	-9.7%
12 Mon Oct	2185.00	35.25	24.30	43.70	24.30	48	338,345,000	12.4%

Charts for APLAPOLLO 2200 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis