ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited

APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options If you want a more indepth option chain analysis of APL Apollo Tubes Limited, then click here

 

Available expiries for APLAPOLLO

APLAPOLLO Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

APLAPOLLO SPOT Price: 1867.70 as on 27 May, 2026

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 1977.77
Target up: 1922.73
Target up: 1905.55
Target up: 1888.37
Target down: 1833.33
Target down: 1816.15
Target down: 1798.97

Date Close Open High Low Volume
27 Wed May 20261867.701872.101943.401854.000.83 M
26 Tue May 20261874.101898.001898.001859.001.37 M
25 Mon May 20261898.601900.001908.901875.000.62 M
22 Fri May 20261880.501863.801885.001845.000.29 M
21 Thu May 20261860.601879.201882.901842.300.46 M
20 Wed May 20261857.101848.701874.501821.700.58 M
19 Tue May 20261864.501882.001888.901853.600.35 M
18 Mon May 20261876.001889.001896.101843.100.35 M
APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Maximum CALL writing has been for strikes: 1880 1900 1920 These will serve as resistance

Maximum PUT writing has been for strikes: 1880 1900 1920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

APLAPOLLO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026207.90-84.90--
Tue 26 May, 2026207.90-84.90--
Mon 25 May, 2026207.90-84.90--
Fri 22 May, 2026207.90-84.90--
Thu 21 May, 2026207.90-84.90--
Wed 20 May, 2026207.90-84.90--
Tue 19 May, 2026207.90-84.90--
Mon 18 May, 2026207.90-84.90--
Fri 15 May, 2026207.90-84.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026184.95-101.35--
Tue 26 May, 2026184.95-101.35--
Mon 25 May, 2026184.95-101.35--
Fri 22 May, 2026184.95-101.35--
Thu 21 May, 2026184.95-101.35--
Wed 20 May, 2026184.95-101.35--
Tue 19 May, 2026184.95-101.35--
Mon 18 May, 2026184.95-101.35--
Fri 15 May, 2026184.95-101.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026163.80-119.65--
Tue 26 May, 2026163.80-119.65--
Mon 25 May, 2026163.80-119.65--
Fri 22 May, 2026163.80-119.65--
Thu 21 May, 2026163.80-119.65--
Wed 20 May, 2026163.80-119.65--
Tue 19 May, 2026163.80-119.65--
Mon 18 May, 2026163.80-119.65--
Fri 15 May, 2026163.80-119.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026144.40-139.70--
Tue 26 May, 2026144.40-139.70--
Mon 25 May, 2026144.40-139.70--
Fri 22 May, 2026144.40-139.70--
Thu 21 May, 2026144.40-139.70--
Wed 20 May, 2026144.40-139.70--
Tue 19 May, 2026144.40-139.70--
Mon 18 May, 2026144.40-139.70--
Fri 15 May, 2026144.40-139.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026126.75-161.45--
Tue 26 May, 2026126.75-161.45--
Mon 25 May, 2026126.75-161.45--
Fri 22 May, 2026126.75-161.45--
Thu 21 May, 2026126.75-161.45--
Wed 20 May, 2026126.75-161.45--
Tue 19 May, 2026126.75-161.45--
Mon 18 May, 2026126.75-161.45--
Fri 15 May, 2026126.75-161.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026110.80-184.95--
Tue 26 May, 2026110.80-184.95--
Mon 25 May, 2026110.80-184.95--
Fri 22 May, 2026110.80-184.95--
Thu 21 May, 2026110.80-184.95--
Wed 20 May, 2026110.80-184.95--
Tue 19 May, 2026110.80-184.95--
Mon 18 May, 2026110.80-184.95--
Fri 15 May, 2026110.80-184.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202696.40-210.00--
Tue 26 May, 202696.40-210.00--
Mon 25 May, 202696.40-210.00--
Fri 22 May, 202696.40-210.00--
Thu 21 May, 202696.40-210.00--
Wed 20 May, 202696.40-210.00--
Tue 19 May, 202696.40-210.00--
Mon 18 May, 202696.40-210.00--
Fri 15 May, 202696.40-210.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202683.60-236.55--
Tue 26 May, 202683.60-236.55--
Mon 25 May, 202683.60-236.55--
Fri 22 May, 202683.60-236.55--
Thu 21 May, 202683.60-236.55--
Wed 20 May, 202683.60-236.55--
Tue 19 May, 202683.60-236.55--
Mon 18 May, 202683.60-236.55--
Fri 15 May, 202683.60-236.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202662.15-294.00--
Tue 26 May, 202662.15-294.00--
Mon 25 May, 202662.15-294.00--
Fri 22 May, 202662.15-294.00--
Thu 21 May, 202662.15-294.00--
Wed 20 May, 202662.15-294.00--
Tue 19 May, 202662.15-294.00--
Mon 18 May, 202662.15-294.00--
Fri 15 May, 202662.15-294.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202645.45-356.15--
Tue 26 May, 202645.45-356.15--
Mon 25 May, 202645.45-356.15--
Fri 22 May, 202645.45-356.15--
Thu 21 May, 202645.45-356.15--
Wed 20 May, 202645.45-356.15--
Tue 19 May, 202645.45-356.15--
Mon 18 May, 202645.45-356.15--
Fri 15 May, 202645.45-356.15--

APLAPOLLO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026232.60-70.20--
Tue 26 May, 2026232.60-70.20--
Mon 25 May, 2026232.60-70.20--
Fri 22 May, 2026232.60-70.20--
Thu 21 May, 2026232.60-70.20--
Wed 20 May, 2026232.60-70.20--
Tue 19 May, 2026232.60-70.20--
Mon 18 May, 2026232.60-70.20--
Fri 15 May, 2026232.60-70.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026259.20-57.35--
Tue 26 May, 2026259.20-57.35--
Mon 25 May, 2026259.20-57.35--
Fri 22 May, 2026259.20-57.35--
Thu 21 May, 2026259.20-57.35--
Wed 20 May, 2026259.20-57.35--
Tue 19 May, 2026259.20-57.35--
Mon 18 May, 2026259.20-57.35--
Fri 15 May, 2026259.20-57.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026287.40-46.15--
Tue 26 May, 2026287.40-46.15--
Mon 25 May, 2026287.40-46.15--
Fri 22 May, 2026287.40-46.15--
Thu 21 May, 2026287.40-46.15--
Wed 20 May, 2026287.40-46.15--
Tue 19 May, 2026287.40-46.15--
Mon 18 May, 2026287.40-46.15--
Fri 15 May, 2026287.40-46.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026317.15-36.45--
Tue 26 May, 2026317.15-36.45--
Mon 25 May, 2026317.15-36.45--
Fri 22 May, 2026317.15-36.45--
Thu 21 May, 2026317.15-36.45--
Wed 20 May, 2026317.15-36.45--
Tue 19 May, 2026317.15-36.45--
Mon 18 May, 2026317.15-36.45--
Fri 15 May, 2026317.15-36.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026348.50-28.35--
Tue 26 May, 2026348.50-28.35--
Mon 25 May, 2026348.50-28.35--
Fri 22 May, 2026348.50-28.35--
Thu 21 May, 2026348.50-28.35--
Wed 20 May, 2026348.50-28.35--
Tue 19 May, 2026348.50-28.35--
Mon 18 May, 2026348.50-28.35--
Fri 15 May, 2026348.50-28.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026381.20-21.65--
Tue 26 May, 2026381.20-21.65--
Mon 25 May, 2026381.20-21.65--
Fri 22 May, 2026381.20-21.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026415.15-16.20--
Tue 26 May, 2026415.15-16.20--
Mon 25 May, 2026415.15-16.20--
Fri 22 May, 2026415.15-16.20--
Thu 21 May, 2026415.15-16.20--
Wed 20 May, 2026415.15-16.20--
Tue 19 May, 2026415.15-16.20--
Mon 18 May, 2026415.15-16.20--
Fri 15 May, 2026415.15-16.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026486.30-8.50--
Tue 26 May, 2026486.30-8.50--
Mon 25 May, 2026486.30-8.50--
Fri 22 May, 2026486.30-8.50--
Thu 21 May, 2026486.30-8.50--
Wed 20 May, 2026486.30-8.50--
Tue 19 May, 2026486.30-8.50--
Mon 18 May, 2026486.30-8.50--
Fri 15 May, 2026486.30-8.50--

Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

 

Back to top