ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited

APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options If you want a more indepth option chain analysis of APL Apollo Tubes Limited, then click here

 

Available expiries for APLAPOLLO

APLAPOLLO Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

APLAPOLLO SPOT Price: 2083.30 as on 14 Aug, 2026

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 2135.1
Target up: 2122.15
Target up: 2109.2
Target down: 2073.1
Target down: 2060.15
Target down: 2047.2
Target down: 2011.1

Date Close Open High Low Volume
14 Fri Aug 20262083.302060.002099.002037.000.59 M
13 Thu Aug 20262064.301990.902073.001989.400.83 M
12 Wed Aug 20261997.102016.902018.801991.300.71 M
11 Tue Aug 20262012.702027.002027.001991.600.74 M
10 Mon Aug 20262020.001974.902020.001951.700.59 M
07 Fri Aug 20261970.001945.901970.001942.500.4 M
06 Thu Aug 20261945.001968.001996.001945.000.82 M
05 Wed Aug 20261948.501945.001965.001905.600.54 M
APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Maximum CALL writing has been for strikes: 1940 1860 1900 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1780 1640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1820 1840 1760 1740

Put to Call Ratio (PCR) has decreased for strikes: 1860 1800 1780 2120

APLAPOLLO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%299.900%0.03
Mon 27 Jul, 20260.05-4.88%299.900%0.03
Fri 24 Jul, 20260.150%299.900%0.02
Thu 23 Jul, 20260.150%299.900%0.02
Wed 22 Jul, 20260.150%299.900%0.02
Tue 21 Jul, 20260.15-8.89%299.90-80%0.02
Mon 20 Jul, 20260.05-8.16%299.75-50%0.11
Fri 17 Jul, 20260.15-2%299.950%0.2
Thu 16 Jul, 20260.25-7.41%299.950%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%310.000%0.54
Mon 27 Jul, 20260.100%310.00-12.5%0.54
Fri 24 Jul, 20260.300%340.00-20%0.62
Thu 23 Jul, 20260.300%327.150%0.77
Wed 22 Jul, 20260.300%343.55-9.09%0.77
Tue 21 Jul, 20260.100%339.800%0.85
Mon 20 Jul, 20260.350%330.000%0.85
Fri 17 Jul, 20260.350%330.000%0.85
Thu 16 Jul, 20260.358.33%330.000%0.85

APLAPOLLO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.500%227.000%0.38
Mon 27 Jul, 20260.500%227.000%0.38
Fri 24 Jul, 20260.500%263.650%0.38
Thu 23 Jul, 20260.500%263.650%0.38
Wed 22 Jul, 20260.500%263.650%0.38
Tue 21 Jul, 20260.500%259.500%0.38
Mon 20 Jul, 20260.50-7.14%281.350%0.38
Fri 17 Jul, 20262.000%281.350%0.36
Thu 16 Jul, 20262.000%281.350%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10---
Mon 27 Jul, 20260.10---
Fri 24 Jul, 20260.10---
Thu 23 Jul, 20260.100%--
Wed 22 Jul, 20260.050%--
Tue 21 Jul, 20261.300%--
Mon 20 Jul, 20261.300%--
Fri 17 Jul, 20261.300%--
Thu 16 Jul, 20261.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.850%161.45--
Mon 27 Jul, 20261.850%161.45--
Fri 24 Jul, 20261.850%161.45--
Thu 23 Jul, 20261.850%161.45--
Wed 22 Jul, 20261.850%161.45--
Tue 21 Jul, 20261.850%161.45--
Mon 20 Jul, 20261.850%161.45--
Fri 17 Jul, 20261.850%161.45--
Thu 16 Jul, 20261.850%161.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-50%187.65--
Mon 27 Jul, 20260.200%187.65--
Fri 24 Jul, 20260.200%187.65--
Thu 23 Jul, 20260.200%187.65--
Wed 22 Jul, 20260.20-33.33%187.65--
Tue 21 Jul, 20261.050%187.65--
Mon 20 Jul, 20261.050%187.65--
Fri 17 Jul, 20261.05-25%187.65--
Thu 16 Jul, 20262.300%187.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%165.00-3.33%0.3
Mon 27 Jul, 20260.10-17.95%165.300%0.31
Fri 24 Jul, 20260.15-4.1%165.300%0.26
Thu 23 Jul, 20260.55-10.95%165.303.45%0.25
Wed 22 Jul, 20260.25-58.61%196.00-52.46%0.21
Tue 21 Jul, 20260.75-15.35%178.300%0.18
Mon 20 Jul, 20261.10-2.74%178.30-1.61%0.16
Fri 17 Jul, 20260.95-3.37%206.00-3.13%0.15
Thu 16 Jul, 20261.900.73%184.100%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%147.600%0.02
Mon 27 Jul, 20260.05-1.96%147.600%0.02
Fri 24 Jul, 20260.050%147.600%0.02
Thu 23 Jul, 20260.250%147.600%0.02
Wed 22 Jul, 20260.800%147.600%0.02
Tue 21 Jul, 20260.80-2.55%147.600%0.02
Mon 20 Jul, 20261.050%147.600%0.02
Fri 17 Jul, 20261.30-3.68%147.600%0.02
Thu 16 Jul, 20262.35-4.12%147.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.300%136.100%1.12
Mon 27 Jul, 20260.300%136.100%1.12
Fri 24 Jul, 20260.30-5.56%136.10-13.64%1.12
Thu 23 Jul, 20260.50-14.29%129.950%1.22
Wed 22 Jul, 20260.6040%139.400%1.05
Tue 21 Jul, 20262.550%139.40-12%1.47
Mon 20 Jul, 20261.850%141.90400%1.67
Fri 17 Jul, 20261.85-34.78%163.000%0.33
Thu 16 Jul, 20268.550%165.600%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%136.50--
Mon 27 Jul, 20260.10-4.74%136.50--
Fri 24 Jul, 20260.10-3.06%136.50--
Thu 23 Jul, 20260.60-2.24%136.50--
Wed 22 Jul, 20260.85-7.18%136.50--
Tue 21 Jul, 20261.551.65%136.50--
Mon 20 Jul, 20262.55-2.52%136.50--
Fri 17 Jul, 20262.65-0.23%136.50--
Thu 16 Jul, 20264.052.34%136.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-4.63%96.250%0.01
Mon 27 Jul, 20260.15-4.42%96.250%0.01
Fri 24 Jul, 20260.30-10.32%96.25-66.67%0.01
Thu 23 Jul, 20261.050%76.95-0.02
Wed 22 Jul, 20261.45-3.82%101.35--
Tue 21 Jul, 20262.50-5.07%101.35--
Mon 20 Jul, 20264.056.15%101.35--
Fri 17 Jul, 20263.90-13.33%101.35--
Thu 16 Jul, 20265.707.91%101.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.77%51.00-2.33%0.19
Mon 27 Jul, 20260.40-14.39%43.80-2.27%0.19
Fri 24 Jul, 20260.40-22.12%75.400%0.17
Thu 23 Jul, 20261.85-18.31%74.80-16.98%0.13
Wed 22 Jul, 20262.60-0.95%86.801.92%0.13
Tue 21 Jul, 20263.90-6.05%85.6013.04%0.12
Mon 20 Jul, 20266.30-6.89%86.70-14.81%0.1
Fri 17 Jul, 20265.9510.11%109.600%0.11
Thu 16 Jul, 20268.40-12.12%110.20-1.82%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.2524.81%31.00-5.56%0.11
Mon 27 Jul, 20261.1012.17%29.95-5.26%0.14
Fri 24 Jul, 20260.90-44.71%55.85-9.52%0.17
Thu 23 Jul, 20263.75-5.88%51.05110%0.1
Wed 22 Jul, 20264.65-35.94%71.900%0.05
Tue 21 Jul, 20266.45-8.49%71.900%0.03
Mon 20 Jul, 20269.50-6.68%69.60-9.09%0.03
Fri 17 Jul, 20268.50-17.89%85.450%0.03
Thu 16 Jul, 202611.5554.72%85.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.35-2.59%18.05-21.67%0.31
Mon 27 Jul, 20264.05-4.33%15.25313.79%0.39
Fri 24 Jul, 20261.85-11.99%37.107.41%0.09
Thu 23 Jul, 20267.150.55%34.75-18.18%0.07
Wed 22 Jul, 20268.1052.72%47.85-2.94%0.09
Tue 21 Jul, 202611.1053.21%54.250%0.14
Mon 20 Jul, 202614.6520.93%54.2570%0.22
Fri 17 Jul, 202612.5017.27%77.800%0.16
Thu 16 Jul, 202615.90-17.29%77.805.26%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20269.10-40.85%2.60-10.84%0.88
Mon 27 Jul, 202613.40-64.14%4.653.75%0.58
Fri 24 Jul, 20265.658.49%21.35-12.09%0.2
Thu 23 Jul, 202613.455.49%23.35-17.27%0.25
Wed 22 Jul, 202613.80-9.66%32.70-11.29%0.32
Tue 21 Jul, 202616.900.79%38.000.81%0.32
Mon 20 Jul, 202621.05-14.41%41.00-8.21%0.32
Fri 17 Jul, 202617.552.54%59.60-2.19%0.3
Thu 16 Jul, 202621.40-0.46%63.80-1.44%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202622.55-19.76%0.0535.82%0.68
Mon 27 Jul, 202628.75-37.22%1.35-23.86%0.4
Fri 24 Jul, 202613.00-18.15%8.50-18.52%0.33
Thu 23 Jul, 202622.65-29.5%12.25-39.33%0.33
Wed 22 Jul, 202622.40-12.19%21.15-14.42%0.39
Tue 21 Jul, 202625.00-4.72%28.10-3.26%0.4
Mon 20 Jul, 202630.20-19.91%29.85-2.27%0.39
Fri 17 Jul, 202624.60-12.24%46.25-5.58%0.32
Thu 16 Jul, 202628.35144.24%50.9513.11%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202645.30-17.58%0.15-25.25%0.99
Mon 27 Jul, 202648.40-37.46%0.55-35.71%1.09
Fri 24 Jul, 202628.55-34.46%3.25-15.15%1.06
Thu 23 Jul, 202637.40-30.73%6.20-28.82%0.82
Wed 22 Jul, 202634.25-9.59%12.70-0.39%0.8
Tue 21 Jul, 202636.601.29%17.60-1.35%0.72
Mon 20 Jul, 202641.20-11.62%21.15-12.63%0.74
Fri 17 Jul, 202632.900%35.901.89%0.75
Thu 16 Jul, 202637.106.45%39.306.58%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202641.30-2.17%0.05-5.68%2.7
Mon 27 Jul, 202670.80-1.43%0.20-1.53%2.8
Fri 24 Jul, 202652.450%1.050.26%2.81
Thu 23 Jul, 202652.45-5.41%3.000%2.8
Wed 22 Jul, 202647.700%7.15110.75%2.65
Tue 21 Jul, 202651.30-11.38%11.9543.08%1.26
Mon 20 Jul, 202654.35-6.18%14.75-2.99%0.78
Fri 17 Jul, 202643.85-6.32%26.707.2%0.75
Thu 16 Jul, 202647.307.34%30.00-6.02%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202691.000%0.1011.59%1.67
Mon 27 Jul, 202691.00-6.12%0.2030.19%1.5
Fri 24 Jul, 202664.80-9.26%0.75-39.77%1.08
Thu 23 Jul, 202668.30-1.82%1.50-32.82%1.63
Wed 22 Jul, 202665.00-6.78%3.90-50.57%2.38
Tue 21 Jul, 202654.850%7.15-28.76%4.49
Mon 20 Jul, 202654.850%9.90-2.11%6.31
Fri 17 Jul, 202654.85-1.67%19.850%6.44
Thu 16 Jul, 202660.3527.66%22.30-1.3%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202679.750%0.0510%2
Mon 27 Jul, 202679.750%0.10-7.69%1.82
Fri 24 Jul, 202679.750%0.50-19.75%1.97
Thu 23 Jul, 202679.750%0.90-35.71%2.45
Wed 22 Jul, 202679.750%2.20-20.25%3.82
Tue 21 Jul, 202679.750%4.40-13.66%4.79
Mon 20 Jul, 202679.750%6.403.98%5.55
Fri 17 Jul, 202679.750%14.50-2.22%5.33
Thu 16 Jul, 202679.750%16.70-4.26%5.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026100.400%0.050%54.67
Mon 27 Jul, 2026100.400%0.10-1.8%54.67
Fri 24 Jul, 2026100.400%1.35-6.18%55.67
Thu 23 Jul, 2026110.40-0.60-13.17%59.33
Wed 22 Jul, 2026317.15-1.20-8.07%-
Tue 21 Jul, 2026317.15-3.40-12.55%-
Mon 20 Jul, 2026317.15-4.2023.19%-
Fri 17 Jul, 2026317.15-10.65-2.82%-
Thu 16 Jul, 2026317.15-11.75-3.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026158.000%0.200.48%8.12
Mon 27 Jul, 2026158.00-3.7%0.05-3%8.08
Fri 24 Jul, 2026119.400%0.05-3.78%8.02
Thu 23 Jul, 2026119.400%0.30-19.35%8.33
Wed 22 Jul, 2026119.40-8.47%0.90-5.1%10.33
Tue 21 Jul, 2026124.5011.32%2.151.38%9.97
Mon 20 Jul, 2026122.9017.78%2.80-2.36%10.94
Fri 17 Jul, 2026108.35-6.25%7.3513.14%13.2
Thu 16 Jul, 2026132.850%8.20-0.76%10.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026142.00-0.05-2.78%-
Mon 27 Jul, 2026142.00-0.250%-
Fri 24 Jul, 2026142.000%0.250%-
Thu 23 Jul, 2026145.000%0.25-2.7%72
Wed 22 Jul, 2026145.000%0.90-2.63%74
Tue 21 Jul, 2026145.000%2.351.33%76
Mon 20 Jul, 2026145.000%2.05-43.61%75
Fri 17 Jul, 2026145.000%5.50107.81%133
Thu 16 Jul, 2026145.000%6.05-3.03%64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026257.80-0.100%-
Mon 27 Jul, 2026257.80-0.10-5.71%-
Fri 24 Jul, 2026257.80-0.050%-
Thu 23 Jul, 2026257.80-0.25-1.41%-
Wed 22 Jul, 2026257.80-0.75-17.44%-
Tue 21 Jul, 2026257.80-1.20-3.37%-
Mon 20 Jul, 2026257.80-2.05-17.59%-
Fri 17 Jul, 2026257.80-4.15184.21%-
Thu 16 Jul, 2026257.80-4.3515.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026190.40-3.7%0.050%8.27
Mon 27 Jul, 2026196.650%0.05-2.27%7.96
Fri 24 Jul, 2026196.650%0.05-6.78%8.15
Thu 23 Jul, 2026196.650%0.20-21.59%8.74
Wed 22 Jul, 2026196.650%0.50-25.86%11.15
Tue 21 Jul, 2026196.650%0.95-13.06%15.04
Mon 20 Jul, 2026196.650%1.05-53.81%17.3
Fri 17 Jul, 2026196.650%4.152560.53%37.44
Thu 16 Jul, 2026196.650%3.05-33.33%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026290.05-19.35--
Mon 27 Jul, 2026290.05-19.35--
Fri 24 Jul, 2026290.05-19.35--
Thu 23 Jul, 2026290.05-19.35--
Wed 22 Jul, 2026290.05-19.35--
Tue 21 Jul, 2026290.05-19.35--
Mon 20 Jul, 2026290.05-19.35--
Fri 17 Jul, 2026290.05-19.35--
Thu 16 Jul, 2026290.05-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026252.500%0.050%11.14
Mon 27 Jul, 2026252.500%0.05-27.78%11.14
Fri 24 Jul, 2026214.000%0.10-13.6%15.43
Thu 23 Jul, 2026214.000%0.400%17.86
Wed 22 Jul, 2026214.000%0.70-3.1%17.86
Tue 21 Jul, 2026206.850%0.70-0.77%18.43
Mon 20 Jul, 2026206.850%1.10-10.34%18.57
Fri 17 Jul, 2026206.850%3.109.85%20.71
Thu 16 Jul, 2026206.850%1.85-0.75%18.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026293.100%0.100%3.33
Mon 27 Jul, 2026293.100%0.100%3.33
Fri 24 Jul, 2026293.100%0.10-9.09%3.33
Thu 23 Jul, 2026293.100%1.350%3.67
Wed 22 Jul, 2026293.100%1.3522.22%3.67
Tue 21 Jul, 2026293.100%0.500%3
Mon 20 Jul, 2026293.100%3.000%3
Fri 17 Jul, 2026293.100%1.550%3
Thu 16 Jul, 2026293.100%1.550%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026486.30-0.450%-
Mon 27 Jul, 2026486.30-0.450%-
Fri 24 Jul, 2026486.30-0.450%-
Thu 23 Jul, 2026486.30-0.450%-
Wed 22 Jul, 2026486.30-0.450%-
Tue 21 Jul, 2026486.30-0.450%-
Mon 20 Jul, 2026486.30-0.450%-
Fri 17 Jul, 2026486.30-0.450%-
Thu 16 Jul, 2026486.30-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

 

Back to top