ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited

APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options If you want a more indepth option chain analysis of APL Apollo Tubes Limited, then click here

 

Available expiries for APLAPOLLO

APLAPOLLO Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

APLAPOLLO SPOT Price: 1826.20 as on 24 Jun, 2026

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 1864.2
Target up: 1845.2
Target up: 1834.7
Target down: 1824.2
Target down: 1805.2
Target down: 1794.7
Target down: 1784.2

Date Close Open High Low Volume
24 Wed Jun 20261826.201833.201843.201803.200.37 M
23 Tue Jun 20261842.001854.501859.901834.100.55 M
22 Mon Jun 20261854.901878.001878.301847.000.27 M
19 Fri Jun 20261871.601860.001878.501846.100.5 M
18 Thu Jun 20261860.901864.001865.001847.000.29 M
17 Wed Jun 20261854.601842.001871.801825.400.59 M
16 Tue Jun 20261842.001842.901854.001826.600.39 M
15 Mon Jun 20261833.801832.201851.301817.601.94 M
APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Maximum CALL writing has been for strikes: 2000 1900 1920 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 1800 1740 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1860 1900 2000 2160

Put to Call Ratio (PCR) has decreased for strikes: 1800 1840 1860 1900

APLAPOLLO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202660.9066.67%60.005.26%4
Tue 23 Jun, 202667.0050%50.000%6.33
Mon 22 Jun, 202681.50100%53.000%9.5
Fri 19 Jun, 202686.000%53.000%19
Thu 18 Jun, 202686.000%53.005.56%19
Wed 17 Jun, 202686.00-50.45100%18
Tue 16 Jun, 2026232.60-59.4028.57%-
Mon 15 Jun, 2026232.60-64.25--
Fri 12 Jun, 2026232.60-70.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202663.600%79.150%1.21
Tue 23 Jun, 202663.600%79.150%1.21
Mon 22 Jun, 202663.600%55.00240%1.21
Fri 19 Jun, 202663.600%54.10150%0.36
Thu 18 Jun, 202663.600%58.000%0.14
Wed 17 Jun, 202663.600%58.00-0.14
Tue 16 Jun, 202663.6075%93.90--
Mon 15 Jun, 202661.50700%93.90--
Fri 12 Jun, 202660.000%93.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202654.05-75.000%-
Tue 23 Jun, 202654.05-75.000%-
Mon 22 Jun, 202654.05-75.000%-
Fri 19 Jun, 202654.05-63.900%-
Thu 18 Jun, 202654.05-66.550%-
Wed 17 Jun, 202654.05-66.55--
Tue 16 Jun, 202654.05-84.90--
Mon 15 Jun, 202654.05-84.90--
Fri 12 Jun, 202654.05-84.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202634.758.33%79.450%0.15
Tue 23 Jun, 202640.2510.53%79.450%0.17
Mon 22 Jun, 202646.85153.33%75.65250%0.18
Fri 19 Jun, 202656.3050%105.000%0.13
Thu 18 Jun, 202654.8053.85%105.000%0.2
Wed 17 Jun, 202650.750%105.000%0.31
Tue 16 Jun, 202650.7518.18%105.000%0.31
Mon 15 Jun, 202648.00450%105.0033.33%0.36
Fri 12 Jun, 202642.60100%113.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202644.950%101.35--
Tue 23 Jun, 202644.950%101.35--
Mon 22 Jun, 202644.950%101.35--
Fri 19 Jun, 202644.950%101.35--
Thu 18 Jun, 202644.950%101.35--
Wed 17 Jun, 202644.9513.33%101.35--
Tue 16 Jun, 202644.00650%101.35--
Mon 15 Jun, 202632.450%101.35--
Fri 12 Jun, 202632.450%101.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202638.000%136.50--
Tue 23 Jun, 202638.000%136.50--
Mon 22 Jun, 202638.000%136.50--
Fri 19 Jun, 202633.850%136.50--
Thu 18 Jun, 202626.000%136.50--
Wed 17 Jun, 202626.000%136.50--
Tue 16 Jun, 202626.000%136.50--
Mon 15 Jun, 202626.000%136.50--
Fri 12 Jun, 202626.00-136.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026163.80-123.000%-
Tue 23 Jun, 2026163.80-123.000%-
Mon 22 Jun, 2026163.80-123.000%-
Fri 19 Jun, 2026163.80-123.000%-
Thu 18 Jun, 2026163.80-123.000%-
Wed 17 Jun, 2026163.80-119.450%-
Tue 16 Jun, 2026163.80-135.20--
Mon 15 Jun, 2026163.80-119.65--
Fri 12 Jun, 2026163.80-119.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202625.000%161.05--
Tue 23 Jun, 202625.000%161.05--
Mon 22 Jun, 202625.0033.33%161.05--
Fri 19 Jun, 202627.200%161.05--
Thu 18 Jun, 202627.200%161.05--
Wed 17 Jun, 202627.200%161.05--
Tue 16 Jun, 202627.200%161.05--
Mon 15 Jun, 202627.2050%161.05--
Fri 12 Jun, 202621.000%161.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202613.058.25%166.000%0.59
Tue 23 Jun, 202617.1529.33%166.006100%0.64
Mon 22 Jun, 202621.7031.58%160.000%0.01
Fri 19 Jun, 202625.809.62%160.000%0.02
Thu 18 Jun, 202625.00-1.89%160.000%0.02
Wed 17 Jun, 202625.0039.47%160.000%0.02
Tue 16 Jun, 202620.8511.76%160.000%0.03
Mon 15 Jun, 202621.0078.95%171.00-0.03
Fri 12 Jun, 202613.40533.33%139.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202621.650%187.65--
Tue 23 Jun, 202621.650%187.65--
Mon 22 Jun, 202621.6550%187.65--
Fri 19 Jun, 202621.150%187.65--
Thu 18 Jun, 202621.150%187.65--
Wed 17 Jun, 202621.150%187.65--
Tue 16 Jun, 202621.150%187.65--
Mon 15 Jun, 202621.150%187.65--
Fri 12 Jun, 202615.750%187.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026126.75-161.45--
Tue 23 Jun, 2026126.75-161.45--
Mon 22 Jun, 2026126.75-161.45--
Fri 19 Jun, 2026126.75-161.45--
Thu 18 Jun, 2026126.75-161.45--
Wed 17 Jun, 2026126.75-161.45--
Tue 16 Jun, 2026126.75-161.45--
Mon 15 Jun, 2026126.75-161.45--
Fri 12 Jun, 2026126.75-161.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202651.30-216.05--
Tue 23 Jun, 202651.30-216.05--
Mon 22 Jun, 202651.30-216.05--
Fri 19 Jun, 202651.30-216.05--
Thu 18 Jun, 202651.30-216.05--
Wed 17 Jun, 202651.30-216.05--
Tue 16 Jun, 202651.30-216.05--
Mon 15 Jun, 202651.30-216.05--
Fri 12 Jun, 202651.30-216.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026110.80-184.95--
Tue 23 Jun, 2026110.80-184.95--
Mon 22 Jun, 2026110.80-184.95--
Fri 19 Jun, 2026110.80-184.95--
Thu 18 Jun, 2026110.80-184.95--
Wed 17 Jun, 2026110.80-184.95--
Tue 16 Jun, 2026110.80-184.95--
Mon 15 Jun, 2026110.80-184.95--
Fri 12 Jun, 2026110.80-184.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202696.40-268.000%-
Tue 23 Jun, 202696.40-268.00--
Mon 22 Jun, 202696.40-210.00--
Fri 19 Jun, 202696.40-210.00--
Thu 18 Jun, 202696.40-210.00--
Wed 17 Jun, 202696.40-210.00--
Tue 16 Jun, 202696.40-210.00--
Mon 15 Jun, 202696.40-210.00--
Fri 12 Jun, 202696.40-210.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20269.000%292.000%1.17
Tue 23 Jun, 20269.000%292.000%1.17
Mon 22 Jun, 20269.000%292.000%1.17
Fri 19 Jun, 20269.000%292.000%1.17
Thu 18 Jun, 20269.000%292.007.69%1.17
Wed 17 Jun, 20269.000%322.000%1.08
Tue 16 Jun, 20269.000%322.000%1.08
Mon 15 Jun, 20269.000%322.000%1.08
Fri 12 Jun, 20269.000%322.000%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202662.15-294.00--
Tue 26 May, 202662.15-294.00--
Mon 25 May, 202662.15-294.00--
Fri 22 May, 202662.15-294.00--
Thu 21 May, 202662.15-294.00--
Wed 20 May, 202662.15-294.00--
Tue 19 May, 202662.15-294.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202645.45-356.15--
Tue 26 May, 202645.45-356.15--
Mon 25 May, 202645.45-356.15--
Fri 22 May, 202645.45-356.15--
Thu 21 May, 202645.45-356.15--
Wed 20 May, 202645.45-356.15--
Tue 19 May, 202645.45-356.15--

APLAPOLLO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202666.00-52.45-20%1.14
Tue 23 Jun, 2026148.75-45.0025%-
Mon 22 Jun, 2026148.75-45.000%-
Fri 19 Jun, 2026148.75-45.000%-
Thu 18 Jun, 2026148.75-45.000%-
Wed 17 Jun, 2026148.75-45.0014.29%-
Tue 16 Jun, 2026148.75-65.400%-
Mon 15 Jun, 2026148.75-65.400%-
Fri 12 Jun, 2026148.75-65.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202685.90266.67%40.0038.24%4.27
Tue 23 Jun, 202695.8050%36.30385.71%11.33
Mon 22 Jun, 2026103.00-36.0075%3.5
Fri 19 Jun, 2026259.20-35.0033.33%-
Thu 18 Jun, 2026259.20-37.55-25%-
Wed 17 Jun, 2026259.20-43.100%-
Tue 16 Jun, 2026259.20-43.10300%-
Mon 15 Jun, 2026259.20-45.00--
Fri 12 Jun, 2026259.20-57.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026172.70-29.250%-
Tue 23 Jun, 2026172.70-29.250%-
Mon 22 Jun, 2026172.70-29.25--
Fri 19 Jun, 2026172.70-60.35--
Thu 18 Jun, 2026172.70-60.35--
Wed 17 Jun, 2026172.70-60.35--
Tue 16 Jun, 2026172.70-60.35--
Mon 15 Jun, 2026172.70-60.35--
Fri 12 Jun, 2026172.70-60.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026287.40-24.700%-
Tue 23 Jun, 2026287.40-24.700%-
Mon 22 Jun, 2026287.40-24.70166.67%-
Fri 19 Jun, 2026287.40-22.5050%-
Thu 18 Jun, 2026287.40-25.00100%-
Wed 17 Jun, 2026287.40-54.000%-
Tue 16 Jun, 2026287.40-54.000%-
Mon 15 Jun, 2026287.40-54.000%-
Fri 12 Jun, 2026287.40-54.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026198.95-21.45483.33%-
Tue 23 Jun, 2026198.95-27.000%-
Mon 22 Jun, 2026198.95-27.000%-
Fri 19 Jun, 2026198.95-27.000%-
Thu 18 Jun, 2026198.95-27.000%-
Wed 17 Jun, 2026198.95-27.00200%-
Tue 16 Jun, 2026198.95-26.90--
Mon 15 Jun, 2026198.95-47.00--
Fri 12 Jun, 2026198.95-47.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026317.15-16.300%-
Tue 23 Jun, 2026317.15-16.30-5.88%-
Mon 22 Jun, 2026317.15-15.750%-
Fri 19 Jun, 2026317.15-23.650%-
Thu 18 Jun, 2026317.15-23.650%-
Wed 17 Jun, 2026317.15-23.650%-
Tue 16 Jun, 2026317.15-23.65750%-
Mon 15 Jun, 2026317.15-48.250%-
Fri 12 Jun, 2026317.15-48.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026227.45-12.40--
Tue 23 Jun, 2026227.45-35.90--
Mon 22 Jun, 2026227.45-35.90--
Fri 19 Jun, 2026227.45-35.90--
Thu 18 Jun, 2026227.45-35.90--
Wed 17 Jun, 2026227.45-35.90--
Tue 16 Jun, 2026227.45-35.90--
Mon 15 Jun, 2026227.45-35.90--
Fri 12 Jun, 2026227.45-35.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026348.50-15.000%-
Tue 23 Jun, 2026348.50-15.000%-
Mon 22 Jun, 2026348.50-15.000%-
Fri 19 Jun, 2026348.50-15.000%-
Thu 18 Jun, 2026348.50-15.000%-
Wed 17 Jun, 2026348.50-15.000%-
Tue 16 Jun, 2026348.50-15.0016.67%-
Mon 15 Jun, 2026348.50-16.3520%-
Fri 12 Jun, 2026348.50-19.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026257.80-8.359.09%-
Tue 23 Jun, 2026257.80-13.700%-
Mon 22 Jun, 2026257.80-13.700%-
Fri 19 Jun, 2026257.80-13.700%-
Thu 18 Jun, 2026257.80-13.700%-
Wed 17 Jun, 2026257.80-13.700%-
Tue 16 Jun, 2026257.80-13.7037.5%-
Mon 15 Jun, 2026257.80-25.550%-
Fri 12 Jun, 2026257.80-25.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026381.20-24.600%-
Tue 23 Jun, 2026381.20-24.600%-
Mon 22 Jun, 2026381.20-24.600%-
Fri 19 Jun, 2026381.20-24.600%-
Thu 18 Jun, 2026381.20-24.600%-
Wed 17 Jun, 2026381.20-24.600%-
Tue 16 Jun, 2026381.20-24.600%-
Mon 15 Jun, 2026381.20-24.600%-
Fri 12 Jun, 2026381.20-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026290.05-19.35--
Tue 23 Jun, 2026290.05-19.35--
Mon 22 Jun, 2026290.05-19.35--
Fri 19 Jun, 2026290.05-19.35--
Thu 18 Jun, 2026290.05-19.35--
Wed 17 Jun, 2026290.05-19.35--
Tue 16 Jun, 2026290.05-19.35--
Mon 15 Jun, 2026290.05-19.35--
Fri 12 Jun, 2026290.05-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026415.15-5.00--
Tue 23 Jun, 2026415.15-16.20--
Mon 22 Jun, 2026415.15-16.20--
Fri 19 Jun, 2026415.15-16.20--
Thu 18 Jun, 2026415.15-16.20--
Wed 17 Jun, 2026415.15-16.20--
Tue 16 Jun, 2026415.15-16.20--
Mon 15 Jun, 2026415.15-16.20--
Fri 12 Jun, 2026415.15-16.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026323.95-3.750%-
Tue 23 Jun, 2026323.95-3.75100%-
Mon 22 Jun, 2026323.95-8.100%-
Fri 19 Jun, 2026323.95-8.100%-
Thu 18 Jun, 2026323.95-8.100%-
Wed 17 Jun, 2026323.95-8.100%-
Tue 16 Jun, 2026323.95-8.100%-
Mon 15 Jun, 2026323.95-8.10-50%-
Fri 12 Jun, 2026323.95-17.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026293.100%11.85--
Tue 23 Jun, 2026293.100%11.85--
Mon 22 Jun, 2026293.100%11.85--
Fri 19 Jun, 2026293.100%11.85--
Thu 18 Jun, 2026293.100%11.85--
Wed 17 Jun, 2026293.100%11.85--
Tue 16 Jun, 2026293.100%11.85--
Mon 15 Jun, 2026293.100%11.85--
Fri 12 Jun, 2026293.100%11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026486.30-8.50--
Tue 23 Jun, 2026486.30-8.50--
Mon 22 Jun, 2026486.30-8.50--
Fri 19 Jun, 2026486.30-8.50--
Thu 18 Jun, 2026486.30-8.50--
Wed 17 Jun, 2026486.30-8.50--
Tue 16 Jun, 2026486.30-8.50--
Mon 15 Jun, 2026486.30-8.50--
Fri 12 Jun, 2026486.30-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026523.15-5.90--
Tue 23 Jun, 2026523.15-5.90--
Mon 22 Jun, 2026523.15-5.90--
Fri 19 Jun, 2026523.15-5.90--
Thu 18 Jun, 2026523.15-5.90--
Wed 17 Jun, 2026523.15-5.90--
Tue 16 Jun, 2026523.15-5.90--
Mon 15 Jun, 2026523.15-5.90--
Fri 12 Jun, 2026523.15-5.90--

Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

 

Back to top