APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited
APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products
Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350
APLAPOLLO Most Active Call Put Options
If you want a more indepth
option chain analysis of APL Apollo Tubes Limited, then click here
Charts and more
Show all stock options list
Available expiries for APLAPOLLO APLAPOLLO Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
APLAPOLLO SPOT Price: 1849.90 as on 27 Jul, 2026
APL Apollo Tubes Limited (APLAPOLLO) target & price
APLAPOLLO Target Price Target up: 1887.3 Target up: 1877.95 Target up: 1868.6 Target down: 1845.3 Target down: 1835.95 Target down: 1826.6 Target down: 1803.3
Show prices and volumes
Date Close Open High Low Volume 27 Mon Jul 2026 1849.90 1825.00 1864.00 1822.00 0.28 M 24 Fri Jul 2026 1822.80 1820.00 1834.80 1802.50 0.23 M 23 Thu Jul 2026 1830.90 1815.00 1847.50 1812.00 0.4 M 22 Wed Jul 2026 1822.90 1823.00 1826.40 1797.30 0.34 M 21 Tue Jul 2026 1819.60 1823.00 1824.70 1804.80 0.21 M 20 Mon Jul 2026 1814.30 1795.40 1821.80 1789.30 0.41 M 17 Fri Jul 2026 1795.40 1800.00 1807.40 1789.20 0.31 M 16 Thu Jul 2026 1792.50 1817.10 1820.70 1790.00 0.35 M
Maximum CALL writing has been for strikes: 1940 1860 1900 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1780 1640 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1860 1840 1760 1820
Put to Call Ratio (PCR) has decreased for strikes: 1880 1600 2160 1740
APLAPOLLO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APLAPOLLO options price for Strike: 1860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 4.05 -4.33% 15.25 313.79% 0.39 Fri 24 Jul, 2026 1.85 -11.99% 37.10 7.41% 0.09 Thu 23 Jul, 2026 7.15 0.55% 34.75 -18.18% 0.07 Wed 22 Jul, 2026 8.10 52.72% 47.85 -2.94% 0.09 Tue 21 Jul, 2026 11.10 53.21% 54.25 0% 0.14 Mon 20 Jul, 2026 14.65 20.93% 54.25 70% 0.22 Fri 17 Jul, 2026 12.50 17.27% 77.80 0% 0.16 Thu 16 Jul, 2026 15.90 -17.29% 77.80 5.26% 0.18 Wed 15 Jul, 2026 21.95 -15.29% 63.30 0% 0.14
APLAPOLLO options price for Strike: 1880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 1.10 12.17% 29.95 -5.26% 0.14 Fri 24 Jul, 2026 0.90 -44.71% 55.85 -9.52% 0.17 Thu 23 Jul, 2026 3.75 -5.88% 51.05 110% 0.1 Wed 22 Jul, 2026 4.65 -35.94% 71.90 0% 0.05 Tue 21 Jul, 2026 6.45 -8.49% 71.90 0% 0.03 Mon 20 Jul, 2026 9.50 -6.68% 69.60 -9.09% 0.03 Fri 17 Jul, 2026 8.50 -17.89% 85.45 0% 0.03 Thu 16 Jul, 2026 11.55 54.72% 85.45 0% 0.02 Wed 15 Jul, 2026 17.10 0% 85.45 0% 0.03
APLAPOLLO options price for Strike: 1900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.40 -14.39% 43.80 -2.27% 0.19 Fri 24 Jul, 2026 0.40 -22.12% 75.40 0% 0.17 Thu 23 Jul, 2026 1.85 -18.31% 74.80 -16.98% 0.13 Wed 22 Jul, 2026 2.60 -0.95% 86.80 1.92% 0.13 Tue 21 Jul, 2026 3.90 -6.05% 85.60 13.04% 0.12 Mon 20 Jul, 2026 6.30 -6.89% 86.70 -14.81% 0.1 Fri 17 Jul, 2026 5.95 10.11% 109.60 0% 0.11 Thu 16 Jul, 2026 8.40 -12.12% 110.20 -1.82% 0.12 Wed 15 Jul, 2026 11.95 -7.65% 106.75 0% 0.11
APLAPOLLO options price for Strike: 1920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.15 -4.42% 96.25 0% 0.01 Fri 24 Jul, 2026 0.30 -10.32% 96.25 -66.67% 0.01 Thu 23 Jul, 2026 1.05 0% 76.95 - 0.02 Wed 22 Jul, 2026 1.45 -3.82% 101.35 - - Tue 21 Jul, 2026 2.50 -5.07% 101.35 - - Mon 20 Jul, 2026 4.05 6.15% 101.35 - - Fri 17 Jul, 2026 3.90 -13.33% 101.35 - - Thu 16 Jul, 2026 5.70 7.91% 101.35 - - Wed 15 Jul, 2026 8.75 7.75% 101.35 - -
APLAPOLLO options price for Strike: 1940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.10 -4.74% 136.50 - - Fri 24 Jul, 2026 0.10 -3.06% 136.50 - - Thu 23 Jul, 2026 0.60 -2.24% 136.50 - - Wed 22 Jul, 2026 0.85 -7.18% 136.50 - - Tue 21 Jul, 2026 1.55 1.65% 136.50 - - Mon 20 Jul, 2026 2.55 -2.52% 136.50 - - Fri 17 Jul, 2026 2.65 -0.23% 136.50 - - Thu 16 Jul, 2026 4.05 2.34% 136.50 - - Wed 15 Jul, 2026 6.15 6.75% 136.50 - -
APLAPOLLO options price for Strike: 1960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.30 0% 136.10 0% 1.12 Fri 24 Jul, 2026 0.30 -5.56% 136.10 -13.64% 1.12 Thu 23 Jul, 2026 0.50 -14.29% 129.95 0% 1.22 Wed 22 Jul, 2026 0.60 40% 139.40 0% 1.05 Tue 21 Jul, 2026 2.55 0% 139.40 -12% 1.47 Mon 20 Jul, 2026 1.85 0% 141.90 400% 1.67 Fri 17 Jul, 2026 1.85 -34.78% 163.00 0% 0.33 Thu 16 Jul, 2026 8.55 0% 165.60 0% 0.22 Wed 15 Jul, 2026 8.55 0% 165.60 0% 0.22
APLAPOLLO options price for Strike: 1980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.05 -1.96% 147.60 0% 0.02 Fri 24 Jul, 2026 0.05 0% 147.60 0% 0.02 Thu 23 Jul, 2026 0.25 0% 147.60 0% 0.02 Wed 22 Jul, 2026 0.80 0% 147.60 0% 0.02 Tue 21 Jul, 2026 0.80 -2.55% 147.60 0% 0.02 Mon 20 Jul, 2026 1.05 0% 147.60 0% 0.02 Fri 17 Jul, 2026 1.30 -3.68% 147.60 0% 0.02 Thu 16 Jul, 2026 2.35 -4.12% 147.60 0% 0.02 Wed 15 Jul, 2026 3.90 0% 147.60 0% 0.02
APLAPOLLO options price for Strike: 2000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.10 -17.95% 165.30 0% 0.31 Fri 24 Jul, 2026 0.15 -4.1% 165.30 0% 0.26 Thu 23 Jul, 2026 0.55 -10.95% 165.30 3.45% 0.25 Wed 22 Jul, 2026 0.25 -58.61% 196.00 -52.46% 0.21 Tue 21 Jul, 2026 0.75 -15.35% 178.30 0% 0.18 Mon 20 Jul, 2026 1.10 -2.74% 178.30 -1.61% 0.16 Fri 17 Jul, 2026 0.95 -3.37% 206.00 -3.13% 0.15 Thu 16 Jul, 2026 1.90 0.73% 184.10 0% 0.15 Wed 15 Jul, 2026 2.75 3.25% 202.95 0% 0.15
APLAPOLLO options price for Strike: 2020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.20 0% 187.65 - - Fri 24 Jul, 2026 0.20 0% 187.65 - - Thu 23 Jul, 2026 0.20 0% 187.65 - - Wed 22 Jul, 2026 0.20 -33.33% 187.65 - - Tue 21 Jul, 2026 1.05 0% 187.65 - - Mon 20 Jul, 2026 1.05 0% 187.65 - - Fri 17 Jul, 2026 1.05 -25% 187.65 - - Thu 16 Jul, 2026 2.30 0% 187.65 - - Wed 15 Jul, 2026 2.30 0% 187.65 - -
APLAPOLLO options price for Strike: 2040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 1.85 0% 161.45 - - Fri 24 Jul, 2026 1.85 0% 161.45 - - Thu 23 Jul, 2026 1.85 0% 161.45 - - Wed 22 Jul, 2026 1.85 0% 161.45 - - Tue 21 Jul, 2026 1.85 0% 161.45 - - Mon 20 Jul, 2026 1.85 0% 161.45 - - Fri 17 Jul, 2026 1.85 0% 161.45 - - Thu 16 Jul, 2026 1.85 0% 161.45 - - Wed 15 Jul, 2026 1.85 -16.67% 161.45 - -
APLAPOLLO options price for Strike: 2060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.10 - 216.05 - - Fri 24 Jul, 2026 0.10 - 216.05 - - Thu 23 Jul, 2026 0.10 0% 216.05 - - Wed 22 Jul, 2026 0.05 0% 216.05 - - Tue 21 Jul, 2026 1.30 0% 216.05 - - Mon 20 Jul, 2026 1.30 0% 216.05 - - Fri 17 Jul, 2026 1.30 0% 216.05 - - Thu 16 Jul, 2026 1.30 0% 216.05 - - Wed 15 Jul, 2026 1.30 -50% 216.05 - -
APLAPOLLO options price for Strike: 2080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.50 0% 227.00 0% 0.38 Fri 24 Jul, 2026 0.50 0% 263.65 0% 0.38 Thu 23 Jul, 2026 0.50 0% 263.65 0% 0.38 Wed 22 Jul, 2026 0.50 0% 263.65 0% 0.38 Tue 21 Jul, 2026 0.50 0% 259.50 0% 0.38 Mon 20 Jul, 2026 0.50 -7.14% 281.35 0% 0.38 Fri 17 Jul, 2026 2.00 0% 281.35 0% 0.36 Thu 16 Jul, 2026 2.00 0% 281.35 0% 0.36 Wed 15 Jul, 2026 2.00 0% 281.35 0% 0.36
APLAPOLLO options price for Strike: 2120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.05 -4.88% 299.90 0% 0.03 Fri 24 Jul, 2026 0.15 0% 299.90 0% 0.02 Thu 23 Jul, 2026 0.15 0% 299.90 0% 0.02 Wed 22 Jul, 2026 0.15 0% 299.90 0% 0.02 Tue 21 Jul, 2026 0.15 -8.89% 299.90 -80% 0.02 Mon 20 Jul, 2026 0.05 -8.16% 299.75 -50% 0.11 Fri 17 Jul, 2026 0.15 -2% 299.95 0% 0.2 Thu 16 Jul, 2026 0.25 -7.41% 299.95 0% 0.2 Wed 15 Jul, 2026 0.75 0% 299.95 0% 0.19
APLAPOLLO options price for Strike: 2160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.10 0% 310.00 -12.5% 0.54 Fri 24 Jul, 2026 0.30 0% 340.00 -20% 0.62 Thu 23 Jul, 2026 0.30 0% 327.15 0% 0.77 Wed 22 Jul, 2026 0.30 0% 343.55 -9.09% 0.77 Tue 21 Jul, 2026 0.10 0% 339.80 0% 0.85 Mon 20 Jul, 2026 0.35 0% 330.00 0% 0.85 Fri 17 Jul, 2026 0.35 0% 330.00 0% 0.85 Thu 16 Jul, 2026 0.35 8.33% 330.00 0% 0.85 Wed 15 Jul, 2026 0.40 0% 330.00 -45% 0.92
APLAPOLLO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APLAPOLLO options price for Strike: 1840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 13.40 -64.14% 4.65 3.75% 0.58 Fri 24 Jul, 2026 5.65 8.49% 21.35 -12.09% 0.2 Thu 23 Jul, 2026 13.45 5.49% 23.35 -17.27% 0.25 Wed 22 Jul, 2026 13.80 -9.66% 32.70 -11.29% 0.32 Tue 21 Jul, 2026 16.90 0.79% 38.00 0.81% 0.32 Mon 20 Jul, 2026 21.05 -14.41% 41.00 -8.21% 0.32 Fri 17 Jul, 2026 17.55 2.54% 59.60 -2.19% 0.3 Thu 16 Jul, 2026 21.40 -0.46% 63.80 -1.44% 0.32 Wed 15 Jul, 2026 29.25 -11.94% 46.75 -2.8% 0.32
APLAPOLLO options price for Strike: 1820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 28.75 -37.22% 1.35 -23.86% 0.4 Fri 24 Jul, 2026 13.00 -18.15% 8.50 -18.52% 0.33 Thu 23 Jul, 2026 22.65 -29.5% 12.25 -39.33% 0.33 Wed 22 Jul, 2026 22.40 -12.19% 21.15 -14.42% 0.39 Tue 21 Jul, 2026 25.00 -4.72% 28.10 -3.26% 0.4 Mon 20 Jul, 2026 30.20 -19.91% 29.85 -2.27% 0.39 Fri 17 Jul, 2026 24.60 -12.24% 46.25 -5.58% 0.32 Thu 16 Jul, 2026 28.35 144.24% 50.95 13.11% 0.3 Wed 15 Jul, 2026 38.35 -8.29% 36.15 -4.63% 0.64
APLAPOLLO options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 48.40 -37.46% 0.55 -35.71% 1.09 Fri 24 Jul, 2026 28.55 -34.46% 3.25 -15.15% 1.06 Thu 23 Jul, 2026 37.40 -30.73% 6.20 -28.82% 0.82 Wed 22 Jul, 2026 34.25 -9.59% 12.70 -0.39% 0.8 Tue 21 Jul, 2026 36.60 1.29% 17.60 -1.35% 0.72 Mon 20 Jul, 2026 41.20 -11.62% 21.15 -12.63% 0.74 Fri 17 Jul, 2026 32.90 0% 35.90 1.89% 0.75 Thu 16 Jul, 2026 37.10 6.45% 39.30 6.58% 0.74 Wed 15 Jul, 2026 49.10 -0.27% 28.25 -4.04% 0.74
APLAPOLLO options price for Strike: 1780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 70.80 -1.43% 0.20 -1.53% 2.8 Fri 24 Jul, 2026 52.45 0% 1.05 0.26% 2.81 Thu 23 Jul, 2026 52.45 -5.41% 3.00 0% 2.8 Wed 22 Jul, 2026 47.70 0% 7.15 110.75% 2.65 Tue 21 Jul, 2026 51.30 -11.38% 11.95 43.08% 1.26 Mon 20 Jul, 2026 54.35 -6.18% 14.75 -2.99% 0.78 Fri 17 Jul, 2026 43.85 -6.32% 26.70 7.2% 0.75 Thu 16 Jul, 2026 47.30 7.34% 30.00 -6.02% 0.66 Wed 15 Jul, 2026 62.40 1.72% 21.75 2.31% 0.75
APLAPOLLO options price for Strike: 1760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 91.00 -6.12% 0.20 30.19% 1.5 Fri 24 Jul, 2026 64.80 -9.26% 0.75 -39.77% 1.08 Thu 23 Jul, 2026 68.30 -1.82% 1.50 -32.82% 1.63 Wed 22 Jul, 2026 65.00 -6.78% 3.90 -50.57% 2.38 Tue 21 Jul, 2026 54.85 0% 7.15 -28.76% 4.49 Mon 20 Jul, 2026 54.85 0% 9.90 -2.11% 6.31 Fri 17 Jul, 2026 54.85 -1.67% 19.85 0% 6.44 Thu 16 Jul, 2026 60.35 27.66% 22.30 -1.3% 6.33 Wed 15 Jul, 2026 66.70 0% 15.70 -0.26% 8.19
APLAPOLLO options price for Strike: 1740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 79.75 0% 0.10 -7.69% 1.82 Fri 24 Jul, 2026 79.75 0% 0.50 -19.75% 1.97 Thu 23 Jul, 2026 79.75 0% 0.90 -35.71% 2.45 Wed 22 Jul, 2026 79.75 0% 2.20 -20.25% 3.82 Tue 21 Jul, 2026 79.75 0% 4.40 -13.66% 4.79 Mon 20 Jul, 2026 79.75 0% 6.40 3.98% 5.55 Fri 17 Jul, 2026 79.75 0% 14.50 -2.22% 5.33 Thu 16 Jul, 2026 79.75 0% 16.70 -4.26% 5.45 Wed 15 Jul, 2026 79.75 0% 11.30 -5.05% 5.7
APLAPOLLO options price for Strike: 1720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 100.40 0% 0.10 -1.8% 54.67 Fri 24 Jul, 2026 100.40 0% 1.35 -6.18% 55.67 Thu 23 Jul, 2026 110.40 - 0.60 -13.17% 59.33 Wed 22 Jul, 2026 317.15 - 1.20 -8.07% - Tue 21 Jul, 2026 317.15 - 3.40 -12.55% - Mon 20 Jul, 2026 317.15 - 4.20 23.19% - Fri 17 Jul, 2026 317.15 - 10.65 -2.82% - Thu 16 Jul, 2026 317.15 - 11.75 -3.62% - Wed 15 Jul, 2026 317.15 - 7.95 1.84% -
APLAPOLLO options price for Strike: 1700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 158.00 -3.7% 0.05 -3% 8.08 Fri 24 Jul, 2026 119.40 0% 0.05 -3.78% 8.02 Thu 23 Jul, 2026 119.40 0% 0.30 -19.35% 8.33 Wed 22 Jul, 2026 119.40 -8.47% 0.90 -5.1% 10.33 Tue 21 Jul, 2026 124.50 11.32% 2.15 1.38% 9.97 Mon 20 Jul, 2026 122.90 17.78% 2.80 -2.36% 10.94 Fri 17 Jul, 2026 108.35 -6.25% 7.35 13.14% 13.2 Thu 16 Jul, 2026 132.85 0% 8.20 -0.76% 10.94 Wed 15 Jul, 2026 132.85 -12.73% 5.75 -3.47% 11.02
APLAPOLLO options price for Strike: 1680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 142.00 - 0.25 0% - Fri 24 Jul, 2026 142.00 0% 0.25 0% - Thu 23 Jul, 2026 145.00 0% 0.25 -2.7% 72 Wed 22 Jul, 2026 145.00 0% 0.90 -2.63% 74 Tue 21 Jul, 2026 145.00 0% 2.35 1.33% 76 Mon 20 Jul, 2026 145.00 0% 2.05 -43.61% 75 Fri 17 Jul, 2026 145.00 0% 5.50 107.81% 133 Thu 16 Jul, 2026 145.00 0% 6.05 -3.03% 64 Wed 15 Jul, 2026 145.00 0% 3.85 -17.5% 66
APLAPOLLO options price for Strike: 1660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 257.80 - 0.10 -5.71% - Fri 24 Jul, 2026 257.80 - 0.05 0% - Thu 23 Jul, 2026 257.80 - 0.25 -1.41% - Wed 22 Jul, 2026 257.80 - 0.75 -17.44% - Tue 21 Jul, 2026 257.80 - 1.20 -3.37% - Mon 20 Jul, 2026 257.80 - 2.05 -17.59% - Fri 17 Jul, 2026 257.80 - 4.15 184.21% - Thu 16 Jul, 2026 257.80 - 4.35 15.15% - Wed 15 Jul, 2026 257.80 - 2.90 -13.16% -
APLAPOLLO options price for Strike: 1640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 196.65 0% 0.05 -2.27% 7.96 Fri 24 Jul, 2026 196.65 0% 0.05 -6.78% 8.15 Thu 23 Jul, 2026 196.65 0% 0.20 -21.59% 8.74 Wed 22 Jul, 2026 196.65 0% 0.50 -25.86% 11.15 Tue 21 Jul, 2026 196.65 0% 0.95 -13.06% 15.04 Mon 20 Jul, 2026 196.65 0% 1.05 -53.81% 17.3 Fri 17 Jul, 2026 196.65 0% 4.15 2560.53% 37.44 Thu 16 Jul, 2026 196.65 0% 3.05 -33.33% 1.41 Wed 15 Jul, 2026 196.65 0% 3.65 0% 2.11
APLAPOLLO options price for Strike: 1620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 290.05 - 19.35 - - Fri 24 Jul, 2026 290.05 - 19.35 - - Thu 23 Jul, 2026 290.05 - 19.35 - - Wed 22 Jul, 2026 290.05 - 19.35 - - Tue 21 Jul, 2026 290.05 - 19.35 - - Mon 20 Jul, 2026 290.05 - 19.35 - - Fri 17 Jul, 2026 290.05 - 19.35 - - Thu 16 Jul, 2026 290.05 - 19.35 - - Wed 15 Jul, 2026 290.05 - 19.35 - -
APLAPOLLO options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 252.50 0% 0.05 -27.78% 11.14 Fri 24 Jul, 2026 214.00 0% 0.10 -13.6% 15.43 Thu 23 Jul, 2026 214.00 0% 0.40 0% 17.86 Wed 22 Jul, 2026 214.00 0% 0.70 -3.1% 17.86 Tue 21 Jul, 2026 206.85 0% 0.70 -0.77% 18.43 Mon 20 Jul, 2026 206.85 0% 1.10 -10.34% 18.57 Fri 17 Jul, 2026 206.85 0% 3.10 9.85% 20.71 Thu 16 Jul, 2026 206.85 0% 1.85 -0.75% 18.86 Wed 15 Jul, 2026 206.85 0% 2.30 -1.48% 19
APLAPOLLO options price for Strike: 1580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 323.95 - 0.10 0% - Tue 30 Jun, 2026 323.95 - 0.10 -3.45% - Mon 29 Jun, 2026 323.95 - 0.30 -3.33% - Thu 25 Jun, 2026 323.95 - 0.40 -3.23% - Wed 24 Jun, 2026 323.95 - 0.50 0% - Tue 23 Jun, 2026 323.95 - 0.50 -8.82% - Mon 22 Jun, 2026 323.95 - 3.95 0% - Fri 19 Jun, 2026 323.95 - 3.95 0% -
APLAPOLLO options price for Strike: 1560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 293.10 0% 0.10 0% 3.33 Fri 24 Jul, 2026 293.10 0% 0.10 -9.09% 3.33 Thu 23 Jul, 2026 293.10 0% 1.35 0% 3.67 Wed 22 Jul, 2026 293.10 0% 1.35 22.22% 3.67 Tue 21 Jul, 2026 293.10 0% 0.50 0% 3 Mon 20 Jul, 2026 293.10 0% 3.00 0% 3 Fri 17 Jul, 2026 293.10 0% 1.55 0% 3 Thu 16 Jul, 2026 293.10 0% 1.55 0% 3 Wed 15 Jul, 2026 293.10 0% 1.55 0% 3
APLAPOLLO options price for Strike: 1520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 486.30 - 0.45 0% - Fri 24 Jul, 2026 486.30 - 0.45 0% - Thu 23 Jul, 2026 486.30 - 0.45 0% - Wed 22 Jul, 2026 486.30 - 0.45 0% - Tue 21 Jul, 2026 486.30 - 0.45 0% - Mon 20 Jul, 2026 486.30 - 0.45 0% - Fri 17 Jul, 2026 486.30 - 0.45 0% - Thu 16 Jul, 2026 486.30 - 0.45 0% - Wed 15 Jul, 2026 486.30 - 0.45 0% -
APLAPOLLO options price for Strike: 1480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 523.15 - 0.45 0% - Tue 30 Jun, 2026 523.15 - 0.45 0% - Mon 29 Jun, 2026 523.15 - 0.45 0% - Thu 25 Jun, 2026 523.15 - 0.45 0% - Wed 24 Jun, 2026 523.15 - 0.45 0% - Tue 23 Jun, 2026 523.15 - 0.45 0% - Mon 22 Jun, 2026 523.15 - 0.45 0% - Fri 19 Jun, 2026 523.15 - 0.45 0% -
Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
