ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited

APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options If you want a more indepth option chain analysis of APL Apollo Tubes Limited, then click here

 

Available expiries for APLAPOLLO

APLAPOLLO Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

APLAPOLLO SPOT Price: 1869.80 as on 29 Jul, 2026

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 1884.87
Target up: 1881.1
Target up: 1877.33
Target down: 1864.77
Target down: 1861
Target down: 1857.23
Target down: 1844.67

Date Close Open High Low Volume
29 Wed Jul 20261869.801860.001872.301852.200.35 M
28 Tue Jul 20261846.701852.401862.001820.000.34 M
27 Mon Jul 20261849.901825.001864.001822.000.28 M
24 Fri Jul 20261822.801820.001834.801802.500.23 M
23 Thu Jul 20261830.901815.001847.501812.000.4 M
22 Wed Jul 20261822.901823.001826.401797.300.34 M
21 Tue Jul 20261819.601823.001824.701804.800.21 M
20 Mon Jul 20261814.301795.401821.801789.300.41 M
APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Maximum CALL writing has been for strikes: 2120 1880 1900 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1880 1900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

APLAPOLLO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202696.15-158.65--
Tue 28 Jul, 202696.15-158.65--
Mon 27 Jul, 202696.15-158.65--
Fri 24 Jul, 202696.15-158.65--
Thu 23 Jul, 202696.15-158.65--
Wed 22 Jul, 202696.15-158.65--
Tue 21 Jul, 202696.15-158.65--
Mon 20 Jul, 202696.15-158.65--
Fri 17 Jul, 202696.15-158.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202681.80-183.65--
Tue 28 Jul, 202681.80-183.65--
Mon 27 Jul, 202681.80-183.65--
Fri 24 Jul, 202681.80-183.65--
Thu 23 Jul, 202681.80-183.65--
Wed 22 Jul, 202681.80-183.65--
Tue 21 Jul, 202681.80-183.65--
Mon 20 Jul, 202681.80-183.65--
Fri 17 Jul, 202681.80-183.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202669.20-210.45--
Tue 28 Jul, 202669.20-210.45--
Mon 27 Jul, 202669.20-210.45--
Fri 24 Jul, 202669.20-210.45--
Thu 23 Jul, 202669.20-210.45--
Wed 22 Jul, 202669.20-210.45--
Tue 21 Jul, 202669.20-210.45--
Mon 20 Jul, 202669.20-210.45--
Fri 17 Jul, 202669.20-210.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202658.20-238.85--
Tue 28 Jul, 202658.20-238.85--
Mon 27 Jul, 202658.20-238.85--
Fri 24 Jul, 202658.20-238.85--
Thu 23 Jul, 202658.20-238.85--
Wed 22 Jul, 202658.20-238.85--
Tue 21 Jul, 202658.20-238.85--
Mon 20 Jul, 202658.20-238.85--
Fri 17 Jul, 202658.20-238.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202648.80-268.85--
Tue 28 Jul, 202648.80-268.85--
Mon 27 Jul, 202648.80-268.85--
Fri 24 Jul, 202648.80-268.85--
Thu 23 Jul, 202648.80-268.85--
Wed 22 Jul, 202648.80-268.85--
Tue 21 Jul, 202648.80-268.85--
Mon 20 Jul, 202648.80-268.85--
Fri 17 Jul, 202648.80-268.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202640.60-300.00--
Tue 28 Jul, 202640.60-300.00--
Mon 27 Jul, 202640.60-300.00--
Fri 24 Jul, 202640.60-300.00--
Thu 23 Jul, 202640.60-300.00--
Wed 22 Jul, 202640.60-300.00--
Tue 21 Jul, 202640.60-300.00--
Mon 20 Jul, 202640.60-300.00--
Fri 17 Jul, 202640.60-300.00--
Date CE CE OI PE PE OI PUT CALL Ratio

APLAPOLLO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026112.40-135.45--
Tue 28 Jul, 2026112.40-135.45--
Mon 27 Jul, 2026112.40-135.45--
Fri 24 Jul, 2026112.40-135.45--
Thu 23 Jul, 2026112.40-135.45--
Wed 22 Jul, 2026112.40-135.45--
Tue 21 Jul, 2026112.40-135.45--
Mon 20 Jul, 2026112.40-135.45--
Fri 17 Jul, 2026112.40-135.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026130.55-46.500%-
Tue 28 Jul, 2026130.55-56.900%-
Mon 27 Jul, 2026130.55-56.900%-
Fri 24 Jul, 2026130.55-56.90--
Thu 23 Jul, 2026130.55-114.25--
Wed 22 Jul, 2026130.55-114.25--
Tue 21 Jul, 2026130.55-114.25--
Mon 20 Jul, 2026130.55-114.25--
Fri 17 Jul, 2026130.55-114.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026150.75-95.05--
Tue 28 Jul, 2026150.75-95.05--
Mon 27 Jul, 2026150.75-95.05--
Fri 24 Jul, 2026150.75-95.05--
Thu 23 Jul, 2026150.75-95.05--
Wed 22 Jul, 2026150.75-95.05--
Tue 21 Jul, 2026150.75-95.05--
Mon 20 Jul, 2026150.75-95.05--
Fri 17 Jul, 2026150.75-95.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026173.00-77.95--
Tue 28 Jul, 2026173.00-77.95--
Mon 27 Jul, 2026173.00-77.95--
Fri 24 Jul, 2026173.00-77.95--
Thu 23 Jul, 2026173.00-77.95--
Wed 22 Jul, 2026173.00-77.95--
Tue 21 Jul, 2026173.00-77.95--
Mon 20 Jul, 2026173.00-77.95--
Fri 17 Jul, 2026173.00-77.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026197.35-62.85--
Tue 28 Jul, 2026197.35-62.85--
Mon 27 Jul, 2026197.35-62.85--
Fri 24 Jul, 2026197.35-62.85--
Thu 23 Jul, 2026197.35-62.85--
Wed 22 Jul, 2026197.35-62.85--
Tue 21 Jul, 2026197.35-62.85--
Mon 20 Jul, 2026197.35-62.85--
Fri 17 Jul, 2026197.35-62.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026223.75-49.90--
Tue 28 Jul, 2026223.75-49.90--
Mon 27 Jul, 2026223.75-49.90--
Fri 24 Jul, 2026223.75-49.90--
Thu 23 Jul, 2026223.75-49.90--
Wed 22 Jul, 2026223.75-49.90--
Tue 21 Jul, 2026223.75-49.90--
Mon 20 Jul, 2026223.75-49.90--
Fri 17 Jul, 2026223.75-49.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026252.10-38.85--
Tue 28 Jul, 2026252.10-38.85--
Mon 27 Jul, 2026252.10-38.85--
Fri 24 Jul, 2026252.10-38.85--
Thu 23 Jul, 2026252.10-38.85--
Wed 22 Jul, 2026252.10-38.85--
Tue 21 Jul, 2026252.10-38.85--
Mon 20 Jul, 2026252.10-38.85--
Fri 17 Jul, 2026252.10-38.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026314.00-22.00--
Tue 28 Jul, 2026314.00-22.00--
Mon 27 Jul, 2026314.00-22.00--
Fri 24 Jul, 2026314.00-22.00--
Thu 23 Jul, 2026314.00-22.00--
Wed 22 Jul, 2026314.00-22.00--
Tue 21 Jul, 2026314.00-22.00--
Mon 20 Jul, 2026314.00-22.00--
Fri 17 Jul, 2026314.00-22.00--

Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

 

Back to top