APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited
APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products
Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350
APLAPOLLO Most Active Call Put Options
If you want a more indepth
option chain analysis of APL Apollo Tubes Limited, then click here
Charts and more
Show all stock options list
Available expiries for APLAPOLLO APLAPOLLO Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
APLAPOLLO SPOT Price: 2139.00 as on 21 Aug, 2026
APL Apollo Tubes Limited (APLAPOLLO) target & price
APLAPOLLO Target Price Target up: 2178.4 Target up: 2158.7 Target up: 2150.6 Target up: 2142.5 Target down: 2122.8 Target down: 2114.7 Target down: 2106.6
Show prices and volumes
Date Close Open High Low Volume 21 Fri Aug 2026 2139.00 2140.90 2162.20 2126.30 0.24 M 20 Thu Aug 2026 2140.00 2132.60 2153.70 2125.00 0.45 M 19 Wed Aug 2026 2121.80 2115.00 2121.80 2097.20 0.29 M 18 Tue Aug 2026 2115.00 2082.00 2122.00 2075.10 0.42 M 17 Mon Aug 2026 2081.30 2093.00 2110.90 2072.40 0.44 M 14 Fri Aug 2026 2083.30 2060.00 2099.00 2037.00 0.59 M 13 Thu Aug 2026 2064.30 1990.90 2073.00 1989.40 0.83 M 12 Wed Aug 2026 1997.10 2016.90 2018.80 1991.30 0.71 M
Maximum CALL writing has been for strikes: 2100 2300 2200 These will serve as resistance
Maximum PUT writing has been for strikes: 2100 1940 2140 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2000 2100 2160 2320
Put to Call Ratio (PCR) has decreased for strikes: 2140 2160 2320 2120
APLAPOLLO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APLAPOLLO options price for Strike: 2140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 65.20 1350% 56.10 131.25% 1.28 Thu 20 Aug, 2026 65.00 100% 60.40 1500% 8 Wed 19 Aug, 2026 16.30 0% 111.15 0% 1 Tue 18 Aug, 2026 16.30 0% 111.15 - 1 Mon 17 Aug, 2026 16.30 0% 294.70 - - Fri 14 Aug, 2026 16.30 0% 294.70 - - Thu 13 Aug, 2026 16.30 0% 294.70 - - Wed 12 Aug, 2026 16.30 0% 294.70 - - Tue 11 Aug, 2026 16.30 0% 294.70 - -
APLAPOLLO options price for Strike: 2160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 22.90 0% 63.00 0% 0.83 Thu 20 Aug, 2026 22.90 0% 70.00 900% 0.83 Wed 19 Aug, 2026 22.90 0% 85.50 0% 0.08 Tue 18 Aug, 2026 22.90 0% 85.50 - 0.08 Mon 17 Aug, 2026 22.90 0% 365.90 - - Fri 14 Aug, 2026 22.90 0% 365.90 - - Thu 13 Aug, 2026 22.90 0% 365.90 - - Wed 12 Aug, 2026 22.90 0% 365.90 - - Tue 11 Aug, 2026 22.90 0% 365.90 - -
APLAPOLLO options price for Strike: 2180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 46.85 - 329.05 - - Thu 20 Aug, 2026 18.50 - 329.05 - - Wed 19 Aug, 2026 18.50 - 329.05 - - Tue 18 Aug, 2026 18.50 - 329.05 - - Mon 17 Aug, 2026 18.50 - 329.05 - - Fri 14 Aug, 2026 18.50 - 329.05 - - Thu 13 Aug, 2026 18.50 - 329.05 - - Wed 12 Aug, 2026 18.50 - 329.05 - - Tue 11 Aug, 2026 18.50 - 329.05 - -
APLAPOLLO options price for Strike: 2200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 39.45 2100% 92.00 - 0.05 Thu 20 Aug, 2026 17.00 0% 400.30 - - Wed 19 Aug, 2026 17.00 0% 400.30 - - Tue 18 Aug, 2026 17.00 0% 400.30 - - Mon 17 Aug, 2026 17.00 0% 400.30 - - Fri 14 Aug, 2026 17.00 0% 400.30 - - Thu 13 Aug, 2026 17.00 0% 400.30 - - Wed 12 Aug, 2026 17.00 0% 400.30 - - Tue 11 Aug, 2026 17.00 0% 400.30 - -
APLAPOLLO options price for Strike: 2220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 14.30 - 364.45 - - Thu 20 Aug, 2026 14.30 - 364.45 - - Wed 19 Aug, 2026 14.30 - 364.45 - - Tue 18 Aug, 2026 14.30 - 364.45 - - Mon 17 Aug, 2026 14.30 - 364.45 - -
APLAPOLLO options price for Strike: 2240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 18.60 - 182.00 - - Thu 20 Aug, 2026 18.60 - 182.00 - - Wed 19 Aug, 2026 18.60 - 182.00 - - Tue 18 Aug, 2026 18.60 - 182.00 - - Mon 17 Aug, 2026 18.60 - 182.00 - - Fri 14 Aug, 2026 18.60 - 182.00 0% - Thu 13 Aug, 2026 18.60 - 190.00 - - Wed 12 Aug, 2026 18.60 - 435.55 - - Tue 11 Aug, 2026 18.60 - 435.55 - -
APLAPOLLO options price for Strike: 2260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 11.00 - 400.70 - - Thu 20 Aug, 2026 11.00 - 400.70 - - Wed 19 Aug, 2026 11.00 - 400.70 - - Tue 18 Aug, 2026 11.00 - 400.70 - -
APLAPOLLO options price for Strike: 2280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 15.15 - 471.45 - - Thu 20 Aug, 2026 15.15 - 471.45 - - Wed 19 Aug, 2026 15.15 - 471.45 - - Tue 18 Aug, 2026 15.15 - 471.45 - - Mon 17 Aug, 2026 15.15 - 471.45 - - Fri 14 Aug, 2026 15.15 - 471.45 - - Thu 13 Aug, 2026 15.15 - 471.45 - - Wed 12 Aug, 2026 15.15 - 471.45 - -
APLAPOLLO options price for Strike: 2300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 16.30 328.57% 157.35 - 0.02 Thu 20 Aug, 2026 19.00 180% 437.70 - -
APLAPOLLO options price for Strike: 2320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 16.55 0% 225.00 0% 0.14 Thu 20 Aug, 2026 16.55 250% 225.00 0% 0.14 Wed 19 Aug, 2026 12.00 0% 225.00 0% 0.5 Tue 18 Aug, 2026 12.00 0% 225.00 0% 0.5 Mon 17 Aug, 2026 12.00 0% 225.00 0% 0.5 Fri 14 Aug, 2026 14.00 - 225.00 - 0.5 Thu 13 Aug, 2026 12.25 - 507.95 - - Wed 12 Aug, 2026 12.25 - 507.95 - -
APLAPOLLO options price for Strike: 2360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 10.50 1900% 545.00 - - Thu 20 Aug, 2026 9.00 0% 545.00 - - Wed 19 Aug, 2026 9.00 0% 545.00 - - Tue 18 Aug, 2026 9.00 0% 545.00 - - Mon 17 Aug, 2026 9.00 0% 545.00 - -
APLAPOLLO options price for Strike: 2400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 7.70 90% 582.45 - - Thu 20 Aug, 2026 7.95 - 582.45 - -
APLAPOLLO options price for Strike: 2440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
APLAPOLLO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APLAPOLLO options price for Strike: 2120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 83.00 6.25% 167.00 0% 0.18 Thu 20 Aug, 2026 79.65 128.57% 167.00 0% 0.19 Wed 19 Aug, 2026 69.35 133.33% 167.00 0% 0.43 Tue 18 Aug, 2026 62.00 -25% 167.00 0% 1 Mon 17 Aug, 2026 60.00 100% 167.00 0% 0.75 Fri 14 Aug, 2026 60.00 -33.33% 167.00 0% 1.5 Thu 13 Aug, 2026 50.00 0% 167.00 0% 1 Wed 12 Aug, 2026 13.15 0% 167.00 0% 1 Tue 11 Aug, 2026 13.15 0% 167.00 0% 1
APLAPOLLO options price for Strike: 2100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 84.50 6.45% 40.50 54.67% 2.01 Thu 20 Aug, 2026 91.20 142.19% 44.75 568.75% 1.38 Wed 19 Aug, 2026 77.00 60% 57.80 357.14% 0.5 Tue 18 Aug, 2026 77.80 110.53% 56.00 250% 0.18 Mon 17 Aug, 2026 73.00 533.33% 65.35 0% 0.11 Fri 14 Aug, 2026 74.60 50% 65.35 - 0.67 Thu 13 Aug, 2026 50.00 100% 261.50 - - Wed 12 Aug, 2026 28.75 0% 261.50 - - Tue 11 Aug, 2026 28.75 0% 261.50 - -
APLAPOLLO options price for Strike: 2080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 40.60 - 300.00 - - Thu 20 Aug, 2026 40.60 - 300.00 - - Wed 19 Aug, 2026 40.60 - 300.00 - - Tue 18 Aug, 2026 40.60 - 300.00 - - Mon 17 Aug, 2026 40.60 - 300.00 - - Fri 14 Aug, 2026 40.60 - 300.00 - - Thu 13 Aug, 2026 40.60 - 300.00 - - Wed 12 Aug, 2026 40.60 - 300.00 - - Tue 11 Aug, 2026 40.60 - 300.00 - -
APLAPOLLO options price for Strike: 2060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 73.90 0% 229.85 - - Thu 20 Aug, 2026 73.90 0% 229.85 - - Wed 19 Aug, 2026 73.90 0% 229.85 - - Tue 18 Aug, 2026 73.90 0% 229.85 - - Mon 17 Aug, 2026 73.90 0% 229.85 - - Fri 14 Aug, 2026 73.90 0% 229.85 - - Thu 13 Aug, 2026 73.90 - 229.85 - - Wed 12 Aug, 2026 38.00 - 229.85 - - Tue 11 Aug, 2026 38.00 - 229.85 - -
APLAPOLLO options price for Strike: 2040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 144.00 0% 43.65 0% 0.83 Thu 20 Aug, 2026 144.00 0% 43.65 0% 0.83 Wed 19 Aug, 2026 114.00 0% 43.65 0% 0.83 Tue 18 Aug, 2026 114.00 0% 43.65 0% 0.83 Mon 17 Aug, 2026 113.70 0% 43.65 0% 0.83 Fri 14 Aug, 2026 113.70 200% 43.65 400% 0.83 Thu 13 Aug, 2026 73.65 100% 89.50 0% 0.5 Wed 12 Aug, 2026 56.10 - 89.50 - 1 Tue 11 Aug, 2026 48.80 - 268.85 - -
APLAPOLLO options price for Strike: 2020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 47.35 - 199.60 - - Thu 20 Aug, 2026 47.35 - 199.60 - - Wed 19 Aug, 2026 47.35 - 199.60 - - Tue 18 Aug, 2026 47.35 - 199.60 - - Mon 17 Aug, 2026 47.35 - 199.60 - - Fri 14 Aug, 2026 47.35 - 199.60 - - Thu 13 Aug, 2026 47.35 - 199.60 - - Wed 12 Aug, 2026 47.35 - 199.60 - - Tue 11 Aug, 2026 47.35 - 199.60 - -
APLAPOLLO options price for Strike: 2000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 158.00 7.69% 15.70 108.33% 1.79 Thu 20 Aug, 2026 162.45 44.44% 17.40 20% 0.92 Wed 19 Aug, 2026 145.70 0% 22.00 -9.09% 1.11 Tue 18 Aug, 2026 145.70 50% 36.00 0% 1.22 Mon 17 Aug, 2026 137.50 0% 36.00 0% 1.83 Fri 14 Aug, 2026 137.50 0% 36.00 22.22% 1.83 Thu 13 Aug, 2026 116.00 200% 46.00 - 1.5 Wed 12 Aug, 2026 86.00 100% 238.85 - - Tue 11 Aug, 2026 78.55 0% 238.85 - -
APLAPOLLO options price for Strike: 1980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 58.65 - 12.80 - - Thu 20 Aug, 2026 58.65 - 171.30 - - Wed 19 Aug, 2026 58.65 - 171.30 - - Tue 18 Aug, 2026 58.65 - 171.30 - - Mon 17 Aug, 2026 58.65 - 171.30 - - Fri 14 Aug, 2026 58.65 - 171.30 - - Thu 13 Aug, 2026 58.65 - 171.30 - - Wed 12 Aug, 2026 58.65 - 171.30 - - Tue 11 Aug, 2026 58.65 - 171.30 - -
APLAPOLLO options price for Strike: 1960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 69.20 - 210.45 - - Thu 20 Aug, 2026 69.20 - 210.45 - - Wed 19 Aug, 2026 69.20 - 210.45 - - Tue 18 Aug, 2026 69.20 - 210.45 - - Mon 17 Aug, 2026 69.20 - 210.45 - - Fri 14 Aug, 2026 69.20 - 210.45 - - Thu 13 Aug, 2026 69.20 - 210.45 - - Wed 12 Aug, 2026 69.20 - 210.45 - - Tue 11 Aug, 2026 69.20 - 210.45 - -
APLAPOLLO options price for Strike: 1940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 72.00 - 9.00 5050% - Thu 20 Aug, 2026 72.00 - 12.45 0% - Wed 19 Aug, 2026 72.00 - 12.45 - - Tue 18 Aug, 2026 72.00 - 145.05 - - Mon 17 Aug, 2026 72.00 - 145.05 - - Fri 14 Aug, 2026 72.00 - 145.05 - - Thu 13 Aug, 2026 72.00 - 145.05 - - Wed 12 Aug, 2026 72.00 - 145.05 - - Tue 11 Aug, 2026 72.00 - 145.05 - -
APLAPOLLO options price for Strike: 1920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 81.80 - 183.65 - - Thu 20 Aug, 2026 81.80 - 183.65 - - Wed 19 Aug, 2026 81.80 - 183.65 - - Tue 18 Aug, 2026 81.80 - 183.65 - - Mon 17 Aug, 2026 81.80 - 183.65 - - Fri 14 Aug, 2026 81.80 - 183.65 - - Thu 13 Aug, 2026 81.80 - 183.65 - - Wed 12 Aug, 2026 81.80 - 183.65 - - Tue 11 Aug, 2026 81.80 - 183.65 - -
APLAPOLLO options price for Strike: 1900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 87.50 - 6.35 0% - Thu 20 Aug, 2026 87.50 - 6.35 0% - Wed 19 Aug, 2026 87.50 - 9.00 44.44% - Tue 18 Aug, 2026 87.50 - 8.70 12.5% - Mon 17 Aug, 2026 87.50 - 18.00 0% - Fri 14 Aug, 2026 87.50 - 18.00 14.29% - Thu 13 Aug, 2026 87.50 - 16.20 -12.5% - Wed 12 Aug, 2026 87.50 - 46.00 0% - Tue 11 Aug, 2026 87.50 - 46.00 0% -
APLAPOLLO options price for Strike: 1880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 96.15 - 158.65 - - Thu 20 Aug, 2026 96.15 - 158.65 - - Wed 19 Aug, 2026 96.15 - 158.65 - - Tue 18 Aug, 2026 96.15 - 158.65 - - Mon 17 Aug, 2026 96.15 - 158.65 - - Fri 14 Aug, 2026 96.15 - 158.65 - - Thu 13 Aug, 2026 96.15 - 158.65 - - Wed 12 Aug, 2026 96.15 - 158.65 - - Tue 11 Aug, 2026 96.15 - 158.65 - -
APLAPOLLO options price for Strike: 1860 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 105.35 - 99.30 - - Thu 20 Aug, 2026 105.35 - 99.30 - - Wed 19 Aug, 2026 105.35 - 99.30 - - Tue 18 Aug, 2026 105.35 - 99.30 - - Mon 17 Aug, 2026 105.35 - 99.30 - - Fri 14 Aug, 2026 105.35 - 99.30 - - Thu 13 Aug, 2026 105.35 - 99.30 - - Wed 12 Aug, 2026 105.35 - 99.30 - - Tue 11 Aug, 2026 105.35 - 99.30 - -
APLAPOLLO options price for Strike: 1840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 262.00 0% 135.45 - - Thu 20 Aug, 2026 262.00 0% 135.45 - - Wed 19 Aug, 2026 262.00 0% 135.45 - - Tue 18 Aug, 2026 262.00 0% 135.45 - - Mon 17 Aug, 2026 262.00 - 135.45 - - Fri 14 Aug, 2026 112.40 - 135.45 - - Thu 13 Aug, 2026 112.40 - 135.45 - - Wed 12 Aug, 2026 112.40 - 135.45 - - Tue 11 Aug, 2026 112.40 - 135.45 - -
APLAPOLLO options price for Strike: 1820 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 125.65 - 80.00 - - Thu 20 Aug, 2026 125.65 - 80.00 - - Wed 19 Aug, 2026 125.65 - 80.00 - - Tue 18 Aug, 2026 125.65 - 80.00 - - Mon 17 Aug, 2026 125.65 - 80.00 - - Fri 14 Aug, 2026 125.65 - 80.00 - - Thu 13 Aug, 2026 125.65 - 80.00 - - Wed 12 Aug, 2026 125.65 - 80.00 - - Tue 11 Aug, 2026 125.65 - 80.00 - -
APLAPOLLO options price for Strike: 1800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 130.55 - 3.00 20% - Thu 20 Aug, 2026 130.55 - 6.20 0% - Wed 19 Aug, 2026 130.55 - 6.20 0% - Tue 18 Aug, 2026 130.55 - 6.20 0% - Mon 17 Aug, 2026 130.55 - 6.20 0% - Fri 14 Aug, 2026 130.55 - 6.20 0% - Thu 13 Aug, 2026 130.55 - 6.20 -16.67% - Wed 12 Aug, 2026 130.55 - 14.20 0% - Tue 11 Aug, 2026 130.55 - 14.20 0% -
APLAPOLLO options price for Strike: 1780 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 148.45 - 63.20 - - Thu 20 Aug, 2026 148.45 - 63.20 - - Wed 19 Aug, 2026 148.45 - 63.20 - - Tue 18 Aug, 2026 148.45 - 63.20 - - Mon 17 Aug, 2026 148.45 - 63.20 - - Fri 14 Aug, 2026 148.45 - 63.20 - - Thu 13 Aug, 2026 148.45 - 63.20 - - Wed 12 Aug, 2026 148.45 - 63.20 - - Tue 11 Aug, 2026 148.45 - 63.20 - -
APLAPOLLO options price for Strike: 1760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 150.75 - 95.05 - - Thu 20 Aug, 2026 150.75 - 95.05 - - Wed 19 Aug, 2026 150.75 - 95.05 - - Tue 18 Aug, 2026 150.75 - 95.05 - - Mon 17 Aug, 2026 150.75 - 95.05 - - Fri 14 Aug, 2026 150.75 - 95.05 - - Thu 13 Aug, 2026 150.75 - 95.05 - - Wed 12 Aug, 2026 150.75 - 95.05 - - Tue 11 Aug, 2026 150.75 - 95.05 - -
APLAPOLLO options price for Strike: 1740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 173.65 - 38.30 0% - Thu 20 Aug, 2026 173.65 - 38.30 0% - Wed 19 Aug, 2026 173.65 - 38.30 0% - Tue 18 Aug, 2026 173.65 - 38.30 0% - Mon 17 Aug, 2026 173.65 - 38.30 0% - Fri 14 Aug, 2026 173.65 - 38.30 0% - Thu 13 Aug, 2026 173.65 - 38.30 0% - Wed 12 Aug, 2026 173.65 - 38.30 0% - Tue 11 Aug, 2026 173.65 - 38.30 0% -
APLAPOLLO options price for Strike: 1720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 173.00 - 77.95 - - Thu 20 Aug, 2026 173.00 - 77.95 - - Wed 19 Aug, 2026 173.00 - 77.95 - - Tue 18 Aug, 2026 173.00 - 77.95 - - Mon 17 Aug, 2026 173.00 - 77.95 - - Fri 14 Aug, 2026 173.00 - 77.95 - - Thu 13 Aug, 2026 173.00 - 77.95 - - Wed 12 Aug, 2026 173.00 - 77.95 - - Tue 11 Aug, 2026 173.00 - 77.95 - -
APLAPOLLO options price for Strike: 1700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 201.35 - 10.00 - - Thu 20 Aug, 2026 201.35 - 10.00 - - Wed 19 Aug, 2026 201.35 - 10.00 - - Tue 18 Aug, 2026 201.35 - 10.00 - - Mon 17 Aug, 2026 201.35 - 10.00 - - Fri 14 Aug, 2026 201.35 - 10.00 - - Thu 13 Aug, 2026 201.35 - 10.00 - - Wed 12 Aug, 2026 201.35 - 10.00 - - Tue 11 Aug, 2026 201.35 - 10.00 - -
APLAPOLLO options price for Strike: 1680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 197.35 - 62.85 - - Thu 20 Aug, 2026 197.35 - 62.85 - - Wed 19 Aug, 2026 197.35 - 62.85 - - Tue 18 Aug, 2026 197.35 - 62.85 - - Mon 17 Aug, 2026 197.35 - 62.85 - - Fri 14 Aug, 2026 197.35 - 62.85 - - Thu 13 Aug, 2026 197.35 - 62.85 - - Wed 12 Aug, 2026 197.35 - 62.85 - - Tue 11 Aug, 2026 197.35 - 62.85 - -
APLAPOLLO options price for Strike: 1660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 231.10 - 27.10 - - Thu 20 Aug, 2026 231.10 - 27.10 - - Wed 19 Aug, 2026 231.10 - 27.10 - - Tue 18 Aug, 2026 231.10 - 27.10 - - Mon 17 Aug, 2026 231.10 - 27.10 - - Fri 14 Aug, 2026 231.10 - 27.10 - - Thu 13 Aug, 2026 231.10 - 27.10 - - Wed 12 Aug, 2026 231.10 - 27.10 - - Tue 11 Aug, 2026 231.10 - 27.10 - -
APLAPOLLO options price for Strike: 1640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 223.75 - 49.90 - - Thu 20 Aug, 2026 223.75 - 49.90 - - Wed 19 Aug, 2026 223.75 - 49.90 - - Tue 18 Aug, 2026 223.75 - 49.90 - - Mon 17 Aug, 2026 223.75 - 49.90 - - Fri 14 Aug, 2026 223.75 - 49.90 - - Thu 13 Aug, 2026 223.75 - 49.90 - - Wed 12 Aug, 2026 223.75 - 49.90 - - Tue 11 Aug, 2026 223.75 - 49.90 - -
APLAPOLLO options price for Strike: 1600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 252.10 - 38.85 - - Thu 20 Aug, 2026 252.10 - 38.85 - - Wed 19 Aug, 2026 252.10 - 38.85 - - Tue 18 Aug, 2026 252.10 - 38.85 - - Mon 17 Aug, 2026 252.10 - 38.85 - - Fri 14 Aug, 2026 252.10 - 38.85 - - Thu 13 Aug, 2026 252.10 - 38.85 - - Wed 12 Aug, 2026 252.10 - 38.85 - - Tue 11 Aug, 2026 252.10 - 38.85 - -
APLAPOLLO options price for Strike: 1560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 282.20 - 29.55 - - Thu 20 Aug, 2026 282.20 - 29.55 - - Wed 19 Aug, 2026 282.20 - 29.55 - - Tue 18 Aug, 2026 282.20 - 29.55 - - Mon 17 Aug, 2026 282.20 - 29.55 - - Fri 14 Aug, 2026 282.20 - 29.55 - - Thu 13 Aug, 2026 282.20 - 29.55 - - Wed 12 Aug, 2026 282.20 - 29.55 - - Tue 11 Aug, 2026 282.20 - 29.55 - -
APLAPOLLO options price for Strike: 1520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 314.00 - 22.00 - - Thu 20 Aug, 2026 314.00 - 22.00 - - Wed 19 Aug, 2026 314.00 - 22.00 - - Tue 18 Aug, 2026 314.00 - 22.00 - - Mon 17 Aug, 2026 314.00 - 22.00 - - Fri 14 Aug, 2026 314.00 - 22.00 - - Thu 13 Aug, 2026 314.00 - 22.00 - - Wed 12 Aug, 2026 314.00 - 22.00 - - Tue 11 Aug, 2026 314.00 - 22.00 - -
Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
