APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited
APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products
Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350
APLAPOLLO Most Active Call Put Options
If you want a more indepth
option chain analysis of APL Apollo Tubes Limited, then click here
Charts and more
Show all stock options list
Available expiries for APLAPOLLO APLAPOLLO Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
APLAPOLLO SPOT Price: 2115.70 as on 01 Oct, 2026
APL Apollo Tubes Limited (APLAPOLLO) target & price
APLAPOLLO Target Price Target up: 2261.3 Target up: 2188.5 Target up: 2156.25 Target up: 2124 Target down: 2051.2 Target down: 2018.95 Target down: 1986.7
Show prices and volumes
Date Close Open High Low Volume 01 Thu Oct 2026 2115.70 2187.20 2196.80 2059.50 1.62 M 30 Wed Sep 2026 2190.10 2201.90 2224.50 2181.60 0.59 M 29 Tue Sep 2026 2188.60 2191.90 2217.80 2172.10 0.64 M 28 Mon Sep 2026 2197.00 2210.20 2210.20 2174.90 0.32 M 25 Fri Sep 2026 2214.70 2179.10 2219.00 2176.50 0.34 M 24 Thu Sep 2026 2184.80 2177.00 2204.90 2158.20 0.47 M 23 Wed Sep 2026 2195.00 2199.00 2204.00 2178.00 0.36 M 22 Tue Sep 2026 2195.00 2180.90 2199.30 2159.90 0.6 M
Maximum CALL writing has been for strikes: 2300 2260 2200 These will serve as resistance
Maximum PUT writing has been for strikes: 2100 2120 2200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2220 2200 2300 2240
Put to Call Ratio (PCR) has decreased for strikes: 2180 2160 2260 2080
APLAPOLLO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APLAPOLLO options price for Strike: 2120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 80.00 0% 0.05 -4.42% 4.25 Mon 28 Sep, 2026 67.00 -1.75% 0.80 -2.73% 4.45 Fri 25 Sep, 2026 79.40 5.56% 1.10 -14.67% 4.49 Thu 24 Sep, 2026 73.30 -1.82% 3.60 -24.24% 5.56 Wed 23 Sep, 2026 71.70 -26.67% 3.80 -0.5% 7.2 Tue 22 Sep, 2026 78.75 0% 4.20 27.97% 5.31 Mon 21 Sep, 2026 78.75 -1.32% 7.25 -4.6% 4.15 Fri 18 Sep, 2026 91.35 -33.33% 7.50 30.92% 4.29 Thu 17 Sep, 2026 52.20 2.7% 27.05 13.7% 2.18
APLAPOLLO options price for Strike: 2140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 77.75 -31.25% 0.05 -28.38% 1.07 Mon 28 Sep, 2026 44.50 -12.2% 1.70 -3.27% 1.03 Fri 25 Sep, 2026 70.60 -6.29% 1.20 -13.07% 0.93 Thu 24 Sep, 2026 53.20 -5.91% 6.15 -9.74% 1.01 Wed 23 Sep, 2026 53.70 -0.53% 6.60 -16.67% 1.05 Tue 22 Sep, 2026 65.10 -1.58% 6.75 -43.07% 1.25 Mon 21 Sep, 2026 63.55 -2.06% 10.85 38.85% 2.16 Fri 18 Sep, 2026 76.00 -32.64% 10.75 14.73% 1.53 Thu 17 Sep, 2026 40.80 -4.64% 35.45 12.66% 0.9
APLAPOLLO options price for Strike: 2160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 50.00 -19.28% 0.10 -48.73% 0.6 Mon 28 Sep, 2026 32.20 -24.2% 3.70 -3.07% 0.95 Fri 25 Sep, 2026 55.45 -0.9% 1.85 -39.63% 0.74 Thu 24 Sep, 2026 36.20 -11.24% 10.40 -10.3% 1.22 Wed 23 Sep, 2026 40.20 -0.8% 11.30 25.94% 1.21 Tue 22 Sep, 2026 48.15 -1.57% 10.95 5.29% 0.95 Mon 21 Sep, 2026 48.60 -11.15% 16.45 -27.94% 0.89 Fri 18 Sep, 2026 62.55 -24.07% 16.10 6.78% 1.1 Thu 17 Sep, 2026 30.80 20.77% 44.90 12.6% 0.78
APLAPOLLO options price for Strike: 2180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 22.00 -31.88% 1.00 -66.67% 0.73 Mon 28 Sep, 2026 17.10 -34.91% 9.85 1.47% 1.5 Fri 25 Sep, 2026 34.55 -10.92% 4.05 -23.02% 0.96 Thu 24 Sep, 2026 22.95 -16.2% 17.35 -16.93% 1.11 Wed 23 Sep, 2026 27.60 9.65% 18.40 5.63% 1.12 Tue 22 Sep, 2026 35.30 11.16% 17.55 -3.21% 1.17 Mon 21 Sep, 2026 35.75 -8.63% 23.75 10.64% 1.34 Fri 18 Sep, 2026 48.60 -5.2% 23.20 25.89% 1.11 Thu 17 Sep, 2026 22.95 -14.6% 58.95 5.16% 0.83
APLAPOLLO options price for Strike: 2200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -75.98% 0.45 -42.05% 0.9 Mon 28 Sep, 2026 7.15 -9.5% 20.30 -28.5% 0.37 Fri 25 Sep, 2026 17.95 -16.26% 9.25 -20.99% 0.47 Thu 24 Sep, 2026 14.45 -10.02% 28.90 -10.73% 0.5 Wed 23 Sep, 2026 18.10 0.31% 29.00 -1.22% 0.5 Tue 22 Sep, 2026 24.80 -7.72% 26.85 12.93% 0.51 Mon 21 Sep, 2026 26.20 24.19% 33.60 13.06% 0.42 Fri 18 Sep, 2026 37.25 -16.99% 31.65 21.78% 0.46 Thu 17 Sep, 2026 17.15 -7.32% 72.30 -2.94% 0.31
APLAPOLLO options price for Strike: 2220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -84.22% 1.95 -20% 0.71 Mon 28 Sep, 2026 3.80 240.5% 36.80 -1.71% 0.14 Fri 25 Sep, 2026 9.50 30.11% 19.05 34.48% 0.48 Thu 24 Sep, 2026 8.70 -10.14% 42.25 3.57% 0.47 Wed 23 Sep, 2026 11.10 8.95% 38.30 0% 0.41 Tue 22 Sep, 2026 16.50 4.4% 38.30 13.51% 0.44 Mon 21 Sep, 2026 18.25 -3.7% 46.45 8.82% 0.41 Fri 18 Sep, 2026 28.20 -63.93% 43.25 -5.56% 0.36 Thu 17 Sep, 2026 12.40 147.17% 82.90 -13.25% 0.14
APLAPOLLO options price for Strike: 2240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -54.64% 35.65 -34.94% 0.61 Mon 28 Sep, 2026 1.45 6.01% 50.65 -10.75% 0.43 Fri 25 Sep, 2026 4.85 -35.9% 34.35 -8.37% 0.51 Thu 24 Sep, 2026 5.15 -12.02% 57.95 -8.14% 0.36 Wed 23 Sep, 2026 6.80 6.05% 57.00 3.27% 0.34 Tue 22 Sep, 2026 10.55 43.66% 52.80 2.39% 0.35 Mon 21 Sep, 2026 12.65 -3.4% 59.75 1.95% 0.49 Fri 18 Sep, 2026 20.30 18.87% 64.40 1.99% 0.46 Thu 17 Sep, 2026 9.40 16.67% 103.50 -5.63% 0.54
APLAPOLLO options price for Strike: 2260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -9.21% 50.90 -23.74% 0.34 Mon 28 Sep, 2026 0.45 -14.63% 81.95 2.39% 0.41 Fri 25 Sep, 2026 2.65 -1.07% 50.00 -0.79% 0.34 Thu 24 Sep, 2026 3.15 -4.24% 67.40 0% 0.34 Wed 23 Sep, 2026 4.40 0.52% 67.40 0% 0.32 Tue 22 Sep, 2026 6.90 -2.88% 67.40 0% 0.33 Mon 21 Sep, 2026 8.60 36.88% 67.40 0% 0.32 Fri 18 Sep, 2026 14.80 68.5% 67.40 -3.44% 0.43 Thu 17 Sep, 2026 7.35 -5.72% 177.80 0% 0.76
APLAPOLLO options price for Strike: 2280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -17.99% 82.10 0% 0.24 Mon 28 Sep, 2026 0.20 -19.53% 82.10 4.35% 0.2 Fri 25 Sep, 2026 1.65 -10% 99.95 0% 0.15 Thu 24 Sep, 2026 2.10 -5.98% 99.95 0% 0.14 Wed 23 Sep, 2026 3.00 2.33% 99.95 0% 0.13 Tue 22 Sep, 2026 4.90 -7.8% 99.95 -2.13% 0.13 Mon 21 Sep, 2026 6.10 34.3% 169.50 0% 0.13 Fri 18 Sep, 2026 10.55 42.05% 169.50 0% 0.17 Thu 17 Sep, 2026 5.80 18.9% 169.50 0% 0.24
APLAPOLLO options price for Strike: 2300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -29.52% 117.05 0% 0.15 Mon 28 Sep, 2026 0.40 -6.7% 117.05 -2.38% 0.11 Fri 25 Sep, 2026 1.55 -21.5% 94.00 0% 0.1 Thu 24 Sep, 2026 1.80 -1% 105.30 0% 0.08 Wed 23 Sep, 2026 2.20 2.18% 105.30 0% 0.08 Tue 22 Sep, 2026 3.40 -4% 105.30 0% 0.08 Mon 21 Sep, 2026 4.40 -1.81% 105.30 0% 0.08 Fri 18 Sep, 2026 9.05 -8.82% 105.30 -2.33% 0.08 Thu 17 Sep, 2026 5.00 15.32% 178.15 0% 0.07
APLAPOLLO options price for Strike: 2320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 13.68% 137.30 0% 0.37 Mon 28 Sep, 2026 0.65 -27.48% 137.30 0% 0.42 Fri 25 Sep, 2026 1.20 -10.27% 128.05 0% 0.31 Thu 24 Sep, 2026 1.15 -6.41% 128.05 0% 0.27 Wed 23 Sep, 2026 1.60 17.29% 128.05 0% 0.26 Tue 22 Sep, 2026 2.15 0.76% 128.05 -4.76% 0.3 Mon 21 Sep, 2026 3.15 5.6% 178.40 0% 0.32 Fri 18 Sep, 2026 6.30 -0.79% 178.40 0% 0.34 Thu 17 Sep, 2026 3.65 0.8% 178.40 0% 0.33
APLAPOLLO options price for Strike: 2340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -18.68% 162.05 0% 0.3 Mon 28 Sep, 2026 0.55 -9% 162.05 22.22% 0.24 Fri 25 Sep, 2026 1.00 -13.04% 192.00 0% 0.18 Thu 24 Sep, 2026 1.10 -6.5% 192.00 0% 0.16 Wed 23 Sep, 2026 1.25 0% 192.00 0% 0.15 Tue 22 Sep, 2026 1.80 1.65% 192.00 0% 0.15 Mon 21 Sep, 2026 2.35 13.08% 192.00 0% 0.15 Fri 18 Sep, 2026 4.60 2.88% 192.00 0% 0.17 Thu 17 Sep, 2026 3.20 -3.7% 192.00 0% 0.17
APLAPOLLO options price for Strike: 2360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -10.71% 195.30 0% 0.44 Mon 28 Sep, 2026 0.40 -5.62% 195.30 -2.94% 0.39 Fri 25 Sep, 2026 0.90 -4.3% 207.80 0% 0.38 Thu 24 Sep, 2026 0.90 -16.22% 207.80 0% 0.37 Wed 23 Sep, 2026 0.90 -13.95% 207.80 0% 0.31 Tue 22 Sep, 2026 1.45 -9.15% 207.80 0% 0.26 Mon 21 Sep, 2026 1.90 -2.74% 207.80 0% 0.24 Fri 18 Sep, 2026 3.80 55.32% 207.80 0% 0.23 Thu 17 Sep, 2026 2.50 5.62% 207.80 0% 0.36
APLAPOLLO options price for Strike: 2380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 513.25 - - Mon 28 Sep, 2026 0.10 0% 513.25 - - Fri 25 Sep, 2026 0.60 -8.33% 513.25 - - Thu 24 Sep, 2026 0.60 60% 513.25 - - Wed 23 Sep, 2026 0.85 -46.43% 513.25 - - Tue 22 Sep, 2026 1.00 7.69% 513.25 - - Mon 21 Sep, 2026 1.50 52.94% 513.25 - - Fri 18 Sep, 2026 2.80 -15% 513.25 - - Thu 17 Sep, 2026 2.20 0% 513.25 - -
APLAPOLLO options price for Strike: 2400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -41.57% 250.65 0% 0.04 Mon 28 Sep, 2026 0.30 -9.04% 250.65 0% 0.02 Fri 25 Sep, 2026 0.85 -8.06% 250.65 0% 0.02 Thu 24 Sep, 2026 0.65 -1.49% 250.65 0% 0.02 Wed 23 Sep, 2026 0.80 2.28% 250.65 0% 0.02 Tue 22 Sep, 2026 1.00 2.87% 250.65 0% 0.02 Mon 21 Sep, 2026 1.45 11.01% 250.65 0% 0.02 Fri 18 Sep, 2026 2.20 -32.09% 250.65 0% 0.02 Thu 17 Sep, 2026 2.00 4.53% 250.65 -30% 0.01
APLAPOLLO options price for Strike: 2420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.25 0% 507.50 - - Mon 28 Sep, 2026 0.25 0% 507.50 - - Fri 25 Sep, 2026 0.70 0% 507.50 - - Thu 24 Sep, 2026 0.70 0% 507.50 - - Wed 23 Sep, 2026 0.70 0% 507.50 - - Tue 22 Sep, 2026 0.70 -40% 507.50 - - Mon 21 Sep, 2026 1.00 233.33% 507.50 - - Fri 18 Sep, 2026 2.45 0% 507.50 - - Thu 17 Sep, 2026 2.55 0% 507.50 - -
APLAPOLLO options price for Strike: 2440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -32.61% 258.00 0% 0.13 Mon 28 Sep, 2026 0.20 -2.13% 258.00 -55.56% 0.09 Fri 25 Sep, 2026 0.15 -11.32% 248.50 0% 0.19 Thu 24 Sep, 2026 0.20 -5.36% 248.50 0% 0.17 Wed 23 Sep, 2026 0.45 0% 248.50 -10% 0.16 Tue 22 Sep, 2026 0.50 3.7% 250.60 0% 0.18 Mon 21 Sep, 2026 0.95 -3.57% 250.60 0% 0.19 Fri 18 Sep, 2026 1.45 -23.29% 250.60 0% 0.18 Thu 17 Sep, 2026 1.80 -6.41% 250.60 0% 0.14
APLAPOLLO options price for Strike: 2460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.50 - 501.40 - - Mon 28 Sep, 2026 0.50 - 501.40 - - Fri 25 Sep, 2026 0.50 - 501.40 - - Thu 24 Sep, 2026 0.50 - 501.40 - - Wed 23 Sep, 2026 0.50 - 501.40 - - Tue 22 Sep, 2026 6.20 - 501.40 - - Mon 21 Sep, 2026 6.20 - 501.40 - -
APLAPOLLO options price for Strike: 2480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -24.39% 277.10 0% 0.1 Mon 28 Sep, 2026 0.25 0% 277.10 0% 0.07 Fri 25 Sep, 2026 0.45 -6.82% 277.10 -25% 0.07 Thu 24 Sep, 2026 0.15 -5.38% 286.55 0% 0.09 Wed 23 Sep, 2026 0.35 -1.06% 286.55 0% 0.09 Tue 22 Sep, 2026 0.45 -33.8% 286.55 0% 0.09 Mon 21 Sep, 2026 0.95 33.96% 286.55 0% 0.06 Fri 18 Sep, 2026 0.95 1.92% 286.55 0% 0.08 Thu 17 Sep, 2026 1.10 -0.95% 286.55 0% 0.08
APLAPOLLO options price for Strike: 2500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 0% 513.30 - - Mon 28 Sep, 2026 0.10 0% 513.30 - - Fri 25 Sep, 2026 0.10 -14.29% 513.30 - - Thu 24 Sep, 2026 0.40 0% 513.30 - - Wed 23 Sep, 2026 0.40 0% 513.30 - - Tue 22 Sep, 2026 0.60 - 513.30 - - Mon 21 Sep, 2026 4.35 - 513.30 - -
APLAPOLLO options price for Strike: 2520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 0% 320.85 0% 0.07 Mon 28 Sep, 2026 0.10 -3.57% 320.85 0% 0.07 Fri 25 Sep, 2026 0.15 -12.5% 320.85 0% 0.07 Thu 24 Sep, 2026 0.30 -8.57% 320.85 0% 0.06 Wed 23 Sep, 2026 0.85 0% 320.85 0% 0.06 Tue 22 Sep, 2026 0.85 0% 320.85 0% 0.06 Mon 21 Sep, 2026 0.85 -7.89% 320.85 0% 0.06 Fri 18 Sep, 2026 0.80 8.57% 320.85 0% 0.05 Thu 17 Sep, 2026 0.85 -7.89% 320.85 0% 0.06
APLAPOLLO options price for Strike: 2540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 5.05 - 504.05 - - Mon 28 Sep, 2026 5.05 - 504.05 - - Fri 25 Sep, 2026 5.05 - 504.05 - - Thu 24 Sep, 2026 5.05 - 504.05 - - Wed 23 Sep, 2026 5.05 - 504.05 - - Tue 22 Sep, 2026 5.05 - 504.05 - - Mon 21 Sep, 2026 5.05 - 504.05 - -
APLAPOLLO options price for Strike: 2560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 722.45 - - Mon 28 Sep, 2026 0.05 -10% 722.45 - - Fri 25 Sep, 2026 0.10 0% 722.45 - - Thu 24 Sep, 2026 0.10 0% 722.45 - - Wed 23 Sep, 2026 0.10 -9.09% 722.45 - - Tue 22 Sep, 2026 0.15 -4.35% 722.45 - - Mon 21 Sep, 2026 0.40 4.55% 722.45 - - Fri 18 Sep, 2026 0.40 -35.29% 722.45 - - Thu 17 Sep, 2026 1.20 -2.86% 722.45 - -
APLAPOLLO options price for Strike: 2580 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 4.95 - 500.55 - - Mon 28 Sep, 2026 4.95 - 500.55 - - Fri 25 Sep, 2026 4.95 - 500.55 - - Thu 24 Sep, 2026 4.95 - 500.55 - - Wed 23 Sep, 2026 4.95 - 500.55 - - Tue 22 Sep, 2026 4.95 - 500.55 - - Mon 21 Sep, 2026 4.95 - 500.55 - -
APLAPOLLO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APLAPOLLO options price for Strike: 2100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 96.70 -28.68% 0.05 -2.89% 3.66 Mon 28 Sep, 2026 87.90 -13.13% 0.40 -4.94% 2.69 Fri 25 Sep, 2026 110.30 -25.38% 0.65 -6.78% 2.45 Thu 24 Sep, 2026 85.10 -30.9% 2.30 -1.76% 1.96 Wed 23 Sep, 2026 92.50 -2.37% 2.30 -9.34% 1.38 Tue 22 Sep, 2026 100.65 2.43% 2.70 -0.68% 1.49 Mon 21 Sep, 2026 95.20 -8.28% 4.70 -13.67% 1.53 Fri 18 Sep, 2026 110.95 6.8% 4.90 23.67% 1.63 Thu 17 Sep, 2026 65.25 -12.76% 20.60 7.53% 1.41
APLAPOLLO options price for Strike: 2080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 104.35 -4.49% 0.25 -30% 0.33 Mon 28 Sep, 2026 127.55 0% 0.40 -16.67% 0.45 Fri 25 Sep, 2026 127.55 0% 0.75 -14.29% 0.54 Thu 24 Sep, 2026 127.55 0% 1.65 -25.33% 0.63 Wed 23 Sep, 2026 127.55 0% 1.60 -1.32% 0.84 Tue 22 Sep, 2026 127.55 0% 1.85 -10.59% 0.85 Mon 21 Sep, 2026 127.55 0% 3.35 -42.57% 0.96 Fri 18 Sep, 2026 127.55 -3.26% 3.75 11.28% 1.66 Thu 17 Sep, 2026 80.45 4.55% 14.45 10.83% 1.45
APLAPOLLO options price for Strike: 2060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 158.00 0% 0.05 -4.55% 0.27 Mon 28 Sep, 2026 145.05 0% 0.35 -61.63% 0.28 Fri 25 Sep, 2026 145.05 -1.67% 0.70 4.24% 0.73 Thu 24 Sep, 2026 130.00 -0.42% 1.35 -4.07% 0.69 Wed 23 Sep, 2026 120.05 0% 1.10 -2.82% 0.72 Tue 22 Sep, 2026 120.05 -1.23% 1.45 -6.84% 0.74 Mon 21 Sep, 2026 149.90 0% 2.60 4.97% 0.78 Fri 18 Sep, 2026 149.90 -6.54% 2.90 -35.82% 0.74 Thu 17 Sep, 2026 94.55 -6.14% 10.35 136.97% 1.08
APLAPOLLO options price for Strike: 2040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 133.70 0% 0.05 -17.46% 9.45 Mon 28 Sep, 2026 133.70 0% 0.30 -20.25% 11.45 Fri 25 Sep, 2026 133.70 0% 0.60 28.46% 14.36 Thu 24 Sep, 2026 133.70 0% 1.25 0% 11.18 Wed 23 Sep, 2026 133.70 0% 0.80 1.65% 11.18 Tue 22 Sep, 2026 170.00 0% 1.15 -15.38% 11 Mon 21 Sep, 2026 170.00 0% 1.90 -19.66% 13 Fri 18 Sep, 2026 170.00 -31.25% 2.00 -10.1% 16.18 Thu 17 Sep, 2026 117.00 6.67% 7.45 -48.3% 12.38
APLAPOLLO options price for Strike: 2020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 134.70 0% 0.05 0% 6.33 Mon 28 Sep, 2026 134.70 0% 0.70 -5% 6.33 Fri 25 Sep, 2026 134.70 0% 0.70 -9.09% 6.67 Thu 24 Sep, 2026 134.70 0% 1.00 -24.14% 7.33 Wed 23 Sep, 2026 134.70 0% 0.85 11.54% 9.67 Tue 22 Sep, 2026 134.70 0% 1.25 -13.33% 8.67 Mon 21 Sep, 2026 134.70 0% 1.65 3.45% 10 Fri 18 Sep, 2026 134.70 0% 1.70 -82.94% 9.67 Thu 17 Sep, 2026 134.70 -40% 5.55 117.95% 56.67
APLAPOLLO options price for Strike: 2000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 197.00 -43.16% 0.05 -15.38% 0.74 Mon 28 Sep, 2026 190.35 -2.9% 0.55 -0.85% 0.5 Fri 25 Sep, 2026 211.20 -4.37% 0.50 -16.9% 0.49 Thu 24 Sep, 2026 209.00 -1.18% 0.90 -4.7% 0.56 Wed 23 Sep, 2026 203.00 0% 0.75 -4.49% 0.58 Tue 22 Sep, 2026 203.00 0% 1.05 1.3% 0.61 Mon 21 Sep, 2026 203.00 0% 1.40 -5.52% 0.6 Fri 18 Sep, 2026 203.00 0% 1.45 -27.88% 0.64 Thu 17 Sep, 2026 147.20 -2.3% 4.45 -7.76% 0.89
APLAPOLLO options price for Strike: 1980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 197.70 0% 0.05 -17.24% 2.67 Mon 28 Sep, 2026 197.70 0% 0.30 -9.38% 3.22 Fri 25 Sep, 2026 197.70 0% 0.75 0% 3.56 Thu 24 Sep, 2026 197.70 0% 0.75 3.23% 3.56 Wed 23 Sep, 2026 197.70 0% 0.75 0% 3.44 Tue 22 Sep, 2026 197.70 -10% 0.90 19.23% 3.44 Mon 21 Sep, 2026 246.95 11.11% 1.10 -55.17% 2.6 Fri 18 Sep, 2026 172.00 0% 1.05 -45.79% 6.44 Thu 17 Sep, 2026 172.00 28.57% 3.65 -23.57% 11.89
APLAPOLLO options price for Strike: 1960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 230.00 0% 0.15 11.11% 3.33 Mon 28 Sep, 2026 230.00 0% 1.40 12.5% 3 Fri 25 Sep, 2026 178.40 0% 1.05 0% 2.67 Thu 24 Sep, 2026 178.40 0% 1.05 0% 2.67 Wed 23 Sep, 2026 178.40 0% 1.05 0% 2.67 Tue 22 Sep, 2026 178.40 0% 1.05 0% 2.67 Mon 21 Sep, 2026 178.40 0% 1.05 -60% 2.67 Fri 18 Sep, 2026 178.40 0% 0.95 -13.04% 6.67 Thu 17 Sep, 2026 178.40 0% 3.00 -8% 7.67
APLAPOLLO options price for Strike: 1940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 72.00 - 0.05 -1.31% - Mon 28 Sep, 2026 72.00 - 0.50 -1.92% - Fri 25 Sep, 2026 72.00 - 0.40 -1.27% - Thu 24 Sep, 2026 72.00 - 0.40 -0.63% - Wed 23 Sep, 2026 72.00 - 0.60 -6.47% - Tue 22 Sep, 2026 72.00 - 0.35 0% - Mon 21 Sep, 2026 72.00 - 0.70 0% - Fri 18 Sep, 2026 72.00 - 0.85 -9.09% - Thu 17 Sep, 2026 72.00 - 1.60 -1.58% -
APLAPOLLO options price for Strike: 1920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 81.80 - 0.20 0% - Mon 28 Sep, 2026 81.80 - 0.20 -6.45% - Fri 25 Sep, 2026 81.80 - 0.30 0% - Thu 24 Sep, 2026 81.80 - 0.30 0% - Wed 23 Sep, 2026 81.80 - 0.30 0% - Tue 22 Sep, 2026 81.80 - 0.40 0% - Mon 21 Sep, 2026 81.80 - 0.90 0% - Fri 18 Sep, 2026 81.80 - 0.65 10.71% - Thu 17 Sep, 2026 81.80 - 1.60 3.7% -
APLAPOLLO options price for Strike: 1900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 255.15 - 0.55 0% - Tue 25 Aug, 2026 255.15 - 0.55 0% -
APLAPOLLO options price for Strike: 1880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 263.20 0% 0.30 0% 1 Mon 28 Sep, 2026 263.20 0% 0.30 0% 1 Fri 25 Sep, 2026 263.20 0% 0.30 0% 1 Thu 24 Sep, 2026 263.20 0% 0.30 0% 1 Wed 23 Sep, 2026 263.20 0% 0.65 -20% 1 Tue 22 Sep, 2026 263.20 0% 0.70 150% 1.25 Mon 21 Sep, 2026 263.20 0% 0.70 0% 0.5 Fri 18 Sep, 2026 263.20 0% 0.70 0% 0.5 Thu 17 Sep, 2026 263.20 33.33% 0.70 - 0.5
APLAPOLLO options price for Strike: 1860 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 306.05 0% 99.30 - - Mon 28 Sep, 2026 306.05 0% 99.30 - - Fri 25 Sep, 2026 306.05 0% 99.30 - - Thu 24 Sep, 2026 306.05 0% - - Wed 23 Sep, 2026 306.05 0% - - Tue 22 Sep, 2026 306.05 0% - - Mon 21 Sep, 2026 306.05 0% - - Fri 18 Sep, 2026 306.05 0% - - Thu 17 Sep, 2026 306.05 0% - -
APLAPOLLO options price for Strike: 1840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 357.00 0% 0.70 0% 0.5 Mon 28 Sep, 2026 357.00 0% 0.70 0% 0.5 Fri 25 Sep, 2026 357.00 0% 0.70 0% 0.5 Thu 24 Sep, 2026 357.00 0% 0.70 0% 0.5 Wed 23 Sep, 2026 357.00 0% 0.70 0% 0.5 Tue 22 Sep, 2026 357.00 0% 0.70 0% 0.5 Mon 21 Sep, 2026 357.00 0% 1.20 0% 0.5 Fri 18 Sep, 2026 302.95 0% 1.20 0% 0.5 Thu 17 Sep, 2026 302.95 100% 1.20 - 0.5
APLAPOLLO options price for Strike: 1820 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 125.65 - 80.00 - - Tue 25 Aug, 2026 125.65 - 80.00 - -
APLAPOLLO options price for Strike: 1800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 388.00 0% 0.15 5.13% 13.67 Mon 28 Sep, 2026 338.00 0% 0.25 0% 13 Fri 25 Sep, 2026 338.00 0% 0.85 -17.02% 13 Thu 24 Sep, 2026 338.00 0% 0.30 0% 15.67 Wed 23 Sep, 2026 338.00 0% 0.30 0% 15.67 Tue 22 Sep, 2026 338.00 0% 0.55 0% 15.67 Mon 21 Sep, 2026 338.00 0% 0.55 -6% 15.67 Fri 18 Sep, 2026 338.00 0% 0.50 -3.85% 16.67 Thu 17 Sep, 2026 338.00 0% 1.05 10.64% 17.33
APLAPOLLO options price for Strike: 1780 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 406.50 - 63.20 - - Mon 28 Sep, 2026 406.50 0% 63.20 - - Fri 25 Sep, 2026 363.00 0% 63.20 - - Thu 24 Sep, 2026 363.00 0% - - Wed 23 Sep, 2026 363.00 0% - - Tue 22 Sep, 2026 363.00 0% - - Mon 21 Sep, 2026 363.00 0% - - Fri 18 Sep, 2026 363.00 0% - - Thu 17 Sep, 2026 363.00 0% - -
APLAPOLLO options price for Strike: 1760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 150.75 - 95.05 - - Tue 25 Aug, 2026 150.75 - 95.05 - -
APLAPOLLO options price for Strike: 1740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 173.65 - 0.05 0% - Tue 25 Aug, 2026 173.65 - 0.35 0% -
APLAPOLLO options price for Strike: 1720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 173.00 - 77.95 - - Tue 25 Aug, 2026 173.00 - 77.95 - -
APLAPOLLO options price for Strike: 1700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 201.35 - 10.00 - - Tue 25 Aug, 2026 201.35 - 10.00 - -
APLAPOLLO options price for Strike: 1680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 197.35 - 62.85 - - Tue 25 Aug, 2026 197.35 - 62.85 - -
APLAPOLLO options price for Strike: 1660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 231.10 - 27.10 - - Tue 25 Aug, 2026 231.10 - 27.10 - -
APLAPOLLO options price for Strike: 1640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 223.75 - 49.90 - - Tue 25 Aug, 2026 223.75 - 49.90 - -
APLAPOLLO options price for Strike: 1600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 252.10 - 38.85 - - Tue 25 Aug, 2026 252.10 - 38.85 - -
APLAPOLLO options price for Strike: 1560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 282.20 - 29.55 - - Tue 25 Aug, 2026 282.20 - 29.55 - -
APLAPOLLO options price for Strike: 1520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 314.00 - 22.00 - - Tue 25 Aug, 2026 314.00 - 22.00 - -
Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
