ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited

APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options If you want a more indepth option chain analysis of APL Apollo Tubes Limited, then click here

 

Available expiries for APLAPOLLO

APLAPOLLO Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

APLAPOLLO SPOT Price: 2185.30 as on 06 Nov, 2026

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 2218.3
Target up: 2201.8
Target up: 2189.05
Target down: 2176.3
Target down: 2159.8
Target down: 2147.05
Target down: 2134.3

Date Close Open High Low Volume
06 Fri Nov 20262185.302189.102192.802150.800.3 M
05 Thu Nov 20262194.202222.002224.402180.100.98 M
03 Tue Nov 20262152.802182.002182.002136.000.39 M
02 Mon Nov 20262163.702177.902193.702150.000.44 M
30 Fri Oct 20262165.102205.002215.802165.101.1 M
29 Thu Oct 20262195.002169.102239.002158.901.21 M
28 Wed Oct 20262165.302219.002219.002156.300.89 M
27 Tue Oct 20262213.902104.002213.902100.002.07 M
APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Maximum CALL writing has been for strikes: 2480 2200 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2080 2100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2200

Put to Call Ratio (PCR) has decreased for strikes: 2200

APLAPOLLO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202698.50-12.5%93.00-25%0.43
Fri 30 Oct, 202698.5014.29%99.00300%0.5
Thu 29 Oct, 2026110.65600%88.00-0.14
Wed 28 Oct, 2026110.20-140.95--
Tue 27 Oct, 2026161.75-140.95--
Mon 26 Oct, 2026161.75-140.95--
Fri 23 Oct, 2026161.75-140.95--
Thu 22 Oct, 2026161.75-140.95--
Wed 21 Oct, 2026161.75-140.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026142.05-124.10--
Fri 30 Oct, 2026142.05-124.10--
Thu 29 Oct, 2026142.05-124.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026143.40-161.95--
Fri 30 Oct, 2026143.40-161.95--
Thu 29 Oct, 2026143.40-161.95--
Wed 28 Oct, 2026143.40-161.95--
Tue 27 Oct, 2026143.40-161.95--
Mon 26 Oct, 2026143.40-161.95--
Fri 23 Oct, 2026143.40-161.95--
Thu 22 Oct, 2026143.40-161.95--
Wed 21 Oct, 2026143.40-161.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026123.55-145.15--
Fri 30 Oct, 2026123.55-145.15--
Thu 29 Oct, 2026123.55-145.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026126.60-184.60--
Fri 30 Oct, 2026126.60-184.60--
Thu 29 Oct, 2026126.60-184.60--
Wed 28 Oct, 2026126.60-184.60--
Tue 27 Oct, 2026126.60-184.60--
Mon 26 Oct, 2026126.60-184.60--
Fri 23 Oct, 2026126.60-184.60--
Thu 22 Oct, 2026126.60-184.60--
Wed 21 Oct, 2026126.60-184.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026106.85-168.05--
Fri 30 Oct, 2026106.85-168.05--
Thu 29 Oct, 2026106.85-168.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026111.35-208.75--
Fri 30 Oct, 2026111.35-208.75--
Thu 29 Oct, 2026111.35-208.75--
Wed 28 Oct, 2026111.35-208.75--
Tue 27 Oct, 2026111.35-208.75--
Mon 26 Oct, 2026111.35-208.75--
Fri 23 Oct, 2026111.35-208.75--
Thu 22 Oct, 2026111.35-208.75--
Wed 21 Oct, 2026111.35-208.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202691.95-192.70--
Fri 30 Oct, 202691.95-192.70--
Thu 29 Oct, 202691.95-192.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202661.15-234.40--
Fri 30 Oct, 202661.15-234.40--
Thu 29 Oct, 202661.15-234.40--
Wed 28 Oct, 202661.15-234.40--
Tue 27 Oct, 202661.15-234.40--
Mon 26 Oct, 202661.15-234.40--
Fri 23 Oct, 202661.15-234.40--
Thu 22 Oct, 202661.15-234.40--
Wed 21 Oct, 202661.15-234.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202678.70-219.00--
Fri 30 Oct, 202678.70-219.00--
Thu 29 Oct, 202678.70-219.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202634.000%261.40--
Fri 30 Oct, 202642.00-33.33%261.40--
Thu 29 Oct, 202647.850%261.40--
Wed 28 Oct, 202647.850%261.40--
Tue 27 Oct, 202647.85-261.40--
Mon 26 Oct, 202685.15-261.40--
Fri 23 Oct, 202685.15-261.40--
Thu 22 Oct, 202685.15-261.40--
Wed 21 Oct, 202685.15-261.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202667.00-246.85--
Fri 30 Oct, 202667.00-246.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202674.10-289.75--
Fri 30 Oct, 202674.10-289.75--
Thu 29 Oct, 202674.10-289.75--
Wed 28 Oct, 202674.10-289.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202635.000%319.40--
Fri 30 Oct, 202635.000%319.40--
Thu 29 Oct, 202635.000%319.40--
Wed 28 Oct, 202635.000%319.40--
Tue 27 Oct, 202635.000%319.40--
Mon 26 Oct, 202635.000%319.40--
Fri 23 Oct, 202635.000%319.40--
Thu 22 Oct, 202635.000%319.40--
Wed 21 Oct, 202635.000%319.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202655.65-350.10--
Fri 30 Oct, 202655.65-350.10--

APLAPOLLO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026162.45-104.90--
Fri 30 Oct, 2026162.45-104.90--
Thu 29 Oct, 2026162.45-104.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026123.70-121.55--
Fri 30 Oct, 2026181.80-121.55--
Thu 29 Oct, 2026181.80-121.55--
Wed 28 Oct, 2026181.80-121.55--
Tue 27 Oct, 2026181.80-121.55--
Mon 26 Oct, 2026181.80-121.55--
Fri 23 Oct, 2026181.80-121.55--
Thu 22 Oct, 2026181.80-121.55--
Wed 21 Oct, 2026181.80-121.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026184.75-87.65--
Fri 30 Oct, 2026184.75-87.65--
Thu 29 Oct, 2026184.75-87.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026203.50-103.85--
Fri 30 Oct, 2026203.50-103.85--
Thu 29 Oct, 2026203.50-103.85--
Wed 28 Oct, 2026203.50-103.85--
Tue 27 Oct, 2026203.50-103.85--
Mon 26 Oct, 2026203.50-103.85--
Fri 23 Oct, 2026203.50-103.85--
Thu 22 Oct, 2026203.50-103.85--
Wed 21 Oct, 2026203.50-103.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026208.90-56.80--
Fri 30 Oct, 2026208.90-72.25--
Thu 29 Oct, 2026208.90-72.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026226.85-45.000%-
Fri 30 Oct, 2026226.85-45.000%-
Thu 29 Oct, 2026226.85-45.00--
Wed 28 Oct, 2026226.85-87.80--
Tue 27 Oct, 2026226.85-87.80--
Mon 26 Oct, 2026226.85-87.80--
Fri 23 Oct, 2026226.85-87.80--
Thu 22 Oct, 2026226.85-87.80--
Wed 21 Oct, 2026226.85-87.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026235.00-58.75--
Fri 30 Oct, 2026235.00-58.75--
Thu 29 Oct, 2026235.00-58.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026251.90-73.40--
Fri 30 Oct, 2026251.90-73.40--
Thu 29 Oct, 2026251.90-73.40--
Wed 28 Oct, 2026251.90-73.40--
Tue 27 Oct, 2026251.90-73.40--
Mon 26 Oct, 2026251.90-73.40--
Fri 23 Oct, 2026251.90-73.40--
Thu 22 Oct, 2026251.90-73.40--
Wed 21 Oct, 2026251.90-73.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026263.00-47.20--
Fri 30 Oct, 2026263.00-47.20--
Thu 29 Oct, 2026263.00-47.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026278.65-27.00--
Fri 30 Oct, 2026278.65-27.00--
Thu 29 Oct, 2026278.65-27.000%-
Wed 28 Oct, 2026278.65-54.900%-
Tue 27 Oct, 2026278.65-54.900%-
Mon 26 Oct, 2026278.65-54.900%-
Fri 23 Oct, 2026278.65-54.900%-
Thu 22 Oct, 2026278.65-54.900%-
Wed 21 Oct, 2026278.65-54.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026292.50-37.15--
Fri 30 Oct, 2026292.50-37.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026306.95-49.65--
Fri 30 Oct, 2026306.95-49.65--
Thu 29 Oct, 2026306.95-49.65--
Wed 28 Oct, 2026306.95-49.65--
Tue 27 Oct, 2026306.95-49.65--
Mon 26 Oct, 2026306.95-49.65--
Fri 23 Oct, 2026306.95-49.65--
Thu 22 Oct, 2026306.95-49.65--
Wed 21 Oct, 2026306.95-49.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026323.70-28.80--
Fri 30 Oct, 2026323.70-28.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026336.65-39.90--
Fri 30 Oct, 2026336.65-39.90--
Thu 29 Oct, 2026336.65-39.90--
Wed 28 Oct, 2026336.65-39.90--
Tue 27 Oct, 2026336.65-39.90--
Mon 26 Oct, 2026336.65-39.90--
Fri 23 Oct, 2026336.65-39.90--
Thu 22 Oct, 2026336.65-39.90--
Wed 21 Oct, 2026336.65-39.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026367.80-31.65--
Fri 30 Oct, 2026367.80-31.65--
Thu 29 Oct, 2026367.80-31.65--
Wed 28 Oct, 2026367.80-31.65--
Tue 27 Oct, 2026367.80-31.65--
Mon 26 Oct, 2026367.80-31.65--
Fri 23 Oct, 2026367.80-31.65--
Thu 22 Oct, 2026367.80-31.65--
Wed 21 Oct, 2026367.80-31.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026400.30-24.75--
Fri 30 Oct, 2026400.30-24.75--
Thu 29 Oct, 2026400.30-24.75--
Wed 28 Oct, 2026400.30-24.75--
Tue 27 Oct, 2026400.30-24.75--
Mon 26 Oct, 2026400.30-24.75--
Fri 23 Oct, 2026400.30-24.75--
Thu 22 Oct, 2026400.30-24.75--
Wed 21 Oct, 2026400.30-24.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026433.95-19.00--
Tue 27 Oct, 2026433.95-19.00--
Mon 26 Oct, 2026433.95-19.00--
Fri 23 Oct, 2026433.95-19.00--
Thu 22 Oct, 2026433.95-19.00--
Wed 21 Oct, 2026433.95-19.00--
Mon 19 Oct, 2026433.95-19.00--
Fri 16 Oct, 2026433.95-19.00--
Thu 15 Oct, 2026433.95-19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026468.70-14.30--
Tue 27 Oct, 2026468.70-14.30--
Mon 26 Oct, 2026468.70-14.30--
Fri 23 Oct, 2026468.70-14.30--
Thu 22 Oct, 2026468.70-14.30--
Wed 21 Oct, 2026468.70-14.30--
Mon 19 Oct, 2026468.70-14.30--
Fri 16 Oct, 2026468.70-14.30--
Thu 15 Oct, 2026468.70-14.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026540.90-7.65--
Tue 27 Oct, 2026540.90-7.65--

Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

 

Back to top