APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited
APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products
Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350
APLAPOLLO Most Active Call Put Options
If you want a more indepth
option chain analysis of APL Apollo Tubes Limited, then click here
Charts and more
Show all stock options list
Available expiries for APLAPOLLO APLAPOLLO Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
APLAPOLLO SPOT Price: 2115.70 as on 01 Oct, 2026
APL Apollo Tubes Limited (APLAPOLLO) target & price
APLAPOLLO Target Price Target up: 2261.3 Target up: 2188.5 Target up: 2156.25 Target up: 2124 Target down: 2051.2 Target down: 2018.95 Target down: 1986.7
Show prices and volumes
Date Close Open High Low Volume 01 Thu Oct 2026 2115.70 2187.20 2196.80 2059.50 1.62 M 30 Wed Sep 2026 2190.10 2201.90 2224.50 2181.60 0.59 M 29 Tue Sep 2026 2188.60 2191.90 2217.80 2172.10 0.64 M 28 Mon Sep 2026 2197.00 2210.20 2210.20 2174.90 0.32 M 25 Fri Sep 2026 2214.70 2179.10 2219.00 2176.50 0.34 M 24 Thu Sep 2026 2184.80 2177.00 2204.90 2158.20 0.47 M 23 Wed Sep 2026 2195.00 2199.00 2204.00 2178.00 0.36 M 22 Tue Sep 2026 2195.00 2180.90 2199.30 2159.90 0.6 M
Maximum CALL writing has been for strikes: 2200 2300 2100 These will serve as resistance
Maximum PUT writing has been for strikes: 2200 2100 2220 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2060 2120 1980 2000
Put to Call Ratio (PCR) has decreased for strikes: 2280 2080 2160 2180
APLAPOLLO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APLAPOLLO options price for Strike: 2120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 69.95 650% 58.25 6200% 4.2 Tue 29 Sep, 2026 122.00 0% 32.45 0% 0.5 Mon 28 Sep, 2026 122.00 0% 32.45 - 0.5 Fri 25 Sep, 2026 122.00 0% 285.75 - - Thu 24 Sep, 2026 122.00 0% 285.75 - - Wed 23 Sep, 2026 122.00 0% 285.75 - - Tue 22 Sep, 2026 122.00 0% 285.75 - - Mon 21 Sep, 2026 122.00 0% 285.75 - - Fri 18 Sep, 2026 122.00 0% 285.75 - -
APLAPOLLO options price for Strike: 2140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 58.70 615.38% 69.10 644.44% 1.44 Tue 29 Sep, 2026 92.00 550% 39.95 0% 1.38 Mon 28 Sep, 2026 128.30 0% 39.95 28.57% 9 Fri 25 Sep, 2026 128.30 0% 39.30 100% 7 Thu 24 Sep, 2026 128.30 0% 40.00 0% 3.5 Wed 23 Sep, 2026 128.30 0% 40.00 - 3.5 Tue 22 Sep, 2026 128.30 0% 109.90 - - Mon 21 Sep, 2026 128.30 0% 109.90 - - Fri 18 Sep, 2026 128.30 0% 109.90 - -
APLAPOLLO options price for Strike: 2160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 50.45 2150% 80.35 116.67% 0.81 Tue 29 Sep, 2026 103.85 900% 40.45 68% 8.4 Mon 28 Sep, 2026 104.85 0% 46.90 61.29% 50 Fri 25 Sep, 2026 104.85 0% 40.00 416.67% 31 Thu 24 Sep, 2026 104.85 0% 46.50 -14.29% 6 Wed 23 Sep, 2026 104.85 0% 46.00 0% 7 Tue 22 Sep, 2026 104.85 0% 47.00 0% 7 Mon 21 Sep, 2026 104.85 - 47.00 16.67% 7 Fri 18 Sep, 2026 36.70 - 50.40 - -
APLAPOLLO options price for Strike: 2180 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 42.85 2780% 91.00 389.29% 0.48 Tue 29 Sep, 2026 88.20 400% 47.50 460% 2.8 Mon 28 Sep, 2026 79.75 100% 56.00 150% 2.5 Fri 25 Sep, 2026 81.00 0% 50.20 0% 2 Thu 24 Sep, 2026 81.00 0% 50.20 - 2 Wed 23 Sep, 2026 81.00 0% 130.70 - - Tue 22 Sep, 2026 82.00 - 130.70 - - Mon 21 Sep, 2026 112.75 - 130.70 - - Fri 18 Sep, 2026 112.75 - 130.70 - -
APLAPOLLO options price for Strike: 2200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 36.10 83.95% 105.65 39.44% 0.61 Tue 29 Sep, 2026 76.85 43.3% 57.65 39.58% 0.81 Mon 28 Sep, 2026 67.50 38.65% 63.00 131.7% 0.83 Fri 25 Sep, 2026 79.80 14.38% 54.90 -0.38% 0.5 Thu 24 Sep, 2026 68.15 20.1% 63.55 2.7% 0.57 Wed 23 Sep, 2026 68.10 23.17% 66.70 33.51% 0.67 Tue 22 Sep, 2026 73.50 77.97% 63.30 42.65% 0.62 Mon 21 Sep, 2026 71.10 233.96% 68.05 6700% 0.77 Fri 18 Sep, 2026 73.80 12.77% 95.00 0% 0.04
APLAPOLLO options price for Strike: 2220 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 30.40 1163.64% 121.90 - 0.81 Tue 29 Sep, 2026 67.15 22.22% 153.55 - - Mon 28 Sep, 2026 57.20 50% 153.55 - - Fri 25 Sep, 2026 59.75 -5.26% 153.55 - - Thu 24 Sep, 2026 62.20 58.33% 153.55 - - Wed 23 Sep, 2026 50.35 33.33% 153.55 - - Tue 22 Sep, 2026 64.60 28.57% 153.55 - - Mon 21 Sep, 2026 66.00 16.67% 153.55 - - Fri 18 Sep, 2026 62.90 - 153.55 - -
APLAPOLLO options price for Strike: 2240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 25.65 47.22% 138.15 37.61% 0.61 Tue 29 Sep, 2026 58.75 60.71% 77.50 5750% 0.65 Mon 28 Sep, 2026 49.25 6.67% 86.80 0% 0.02 Fri 25 Sep, 2026 61.95 -13.22% 86.80 0% 0.02 Thu 24 Sep, 2026 50.70 24.74% 86.80 0% 0.02 Wed 23 Sep, 2026 52.00 19.75% 86.80 100% 0.02 Tue 22 Sep, 2026 55.35 8% 90.00 0% 0.01 Mon 21 Sep, 2026 54.30 2.74% 90.00 - 0.01 Fri 18 Sep, 2026 61.10 192% 384.55 - -
APLAPOLLO options price for Strike: 2260 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 21.65 47.83% 150.15 - 0.14 Tue 29 Sep, 2026 49.45 53.33% 178.30 - - Mon 28 Sep, 2026 41.75 233.33% 178.30 - - Fri 25 Sep, 2026 51.25 12.5% 178.30 - - Thu 24 Sep, 2026 42.80 0% 178.30 - - Wed 23 Sep, 2026 42.80 0% 178.30 - - Tue 22 Sep, 2026 47.85 0% 178.30 - - Mon 21 Sep, 2026 47.85 0% 178.30 - - Fri 18 Sep, 2026 47.85 - 178.30 - -
APLAPOLLO options price for Strike: 2280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 17.70 1700% 99.50 0% 0.07 Tue 29 Sep, 2026 40.45 - 99.50 66.67% 1.25 Mon 28 Sep, 2026 20.35 - 103.35 0% - Fri 25 Sep, 2026 20.35 - 103.35 0% - Thu 24 Sep, 2026 20.35 - 103.35 0% - Wed 23 Sep, 2026 20.35 - 103.35 0% - Tue 22 Sep, 2026 20.35 - 103.35 0% - Mon 21 Sep, 2026 20.35 - 103.35 - - Fri 18 Sep, 2026 20.35 - 419.45 - -
APLAPOLLO options price for Strike: 2300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 14.80 747.46% 230.00 5.26% 0.02 Tue 29 Sep, 2026 35.30 19.19% 120.00 5.56% 0.16 Mon 28 Sep, 2026 31.15 153.85% 129.90 350% 0.18 Fri 25 Sep, 2026 37.55 - 125.90 0% 0.1 Thu 24 Sep, 2026 68.20 - 125.90 0% - Wed 23 Sep, 2026 68.20 - 128.95 0% - Tue 22 Sep, 2026 68.20 - 128.95 0% - Mon 21 Sep, 2026 68.20 - 128.95 - - Fri 18 Sep, 2026 68.20 - 204.90 - -
APLAPOLLO options price for Strike: 2320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 12.50 18.52% 128.40 0% 0.02 Tue 29 Sep, 2026 30.00 45.95% 128.40 - 0.02 Mon 28 Sep, 2026 24.30 27.59% 455.05 - - Fri 25 Sep, 2026 26.75 0% 455.05 - - Thu 24 Sep, 2026 26.75 0% 455.05 - - Wed 23 Sep, 2026 26.75 3.57% 455.05 - - Tue 22 Sep, 2026 27.00 0% 455.05 - - Mon 21 Sep, 2026 28.15 100% 455.05 - - Fri 18 Sep, 2026 30.70 7.69% 455.05 - -
APLAPOLLO options price for Strike: 2340 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 10.25 28% 142.35 0% 0.16 Tue 29 Sep, 2026 25.70 -7.41% 142.35 400% 0.2 Mon 28 Sep, 2026 22.25 8% 155.90 0% 0.04 Fri 25 Sep, 2026 24.30 31.58% 155.90 0% 0.04 Thu 24 Sep, 2026 23.15 46.15% 155.90 - 0.05 Wed 23 Sep, 2026 25.70 8.33% 233.25 - - Tue 22 Sep, 2026 23.75 0% 233.25 - - Mon 21 Sep, 2026 23.75 - 233.25 - - Fri 18 Sep, 2026 56.90 - 233.25 - -
APLAPOLLO options price for Strike: 2360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 9.10 135.71% 491.30 - - Tue 29 Sep, 2026 21.80 1300% 491.30 - - Mon 28 Sep, 2026 18.15 - 491.30 - - Fri 25 Sep, 2026 13.45 - 491.30 - - Thu 24 Sep, 2026 13.45 - 491.30 - - Wed 23 Sep, 2026 13.45 - 491.30 - - Tue 22 Sep, 2026 13.45 - 491.30 - - Mon 21 Sep, 2026 13.45 - 491.30 - - Fri 18 Sep, 2026 13.45 - 491.30 - -
APLAPOLLO options price for Strike: 2380 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 7.55 26.47% 263.20 - - Tue 29 Sep, 2026 18.45 - 263.20 - - Mon 28 Sep, 2026 47.30 - 263.20 - - Fri 25 Sep, 2026 47.30 - 263.20 - - Thu 24 Sep, 2026 47.30 - 263.20 - - Wed 23 Sep, 2026 47.30 - 263.20 - - Tue 22 Sep, 2026 47.30 - 263.20 - - Mon 21 Sep, 2026 47.30 - 263.20 - - Fri 18 Sep, 2026 47.30 - 263.20 - -
APLAPOLLO options price for Strike: 2400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 6.55 52.1% 207.75 33.33% 0.01 Tue 29 Sep, 2026 15.90 5.36% 211.00 0% 0.01 Mon 28 Sep, 2026 13.65 1.93% 211.00 - 0.01 Fri 25 Sep, 2026 17.50 110.14% 528.10 - - Thu 24 Sep, 2026 15.10 16.54% 528.10 - - Wed 23 Sep, 2026 14.20 1.6% 528.10 - - Tue 22 Sep, 2026 15.35 278.79% 528.10 - - Mon 21 Sep, 2026 16.00 3.13% 528.10 - - Fri 18 Sep, 2026 13.00 0% 528.10 - -
APLAPOLLO options price for Strike: 2420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 5.70 2000% 245.00 - 0.1 Tue 29 Sep, 2026 7.30 0% 294.45 - - Mon 28 Sep, 2026 7.30 0% 294.45 - - Fri 25 Sep, 2026 7.30 0% 294.45 - - Thu 24 Sep, 2026 7.30 0% 294.45 - - Wed 23 Sep, 2026 7.30 0% 294.45 - - Tue 22 Sep, 2026 7.30 - 294.45 - - Mon 21 Sep, 2026 38.95 - 294.45 - - Fri 18 Sep, 2026 38.95 - 294.45 - -
APLAPOLLO options price for Strike: 2440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 5.30 316.67% 241.00 0% 0.04 Tue 29 Sep, 2026 12.85 0% 241.00 0% 0.17 Mon 28 Sep, 2026 12.85 0% 241.00 0% 0.17 Fri 25 Sep, 2026 12.85 100% 241.00 0% 0.17 Thu 24 Sep, 2026 12.00 0% 241.00 0% 0.33 Wed 23 Sep, 2026 12.00 0% 241.00 - 0.33 Tue 22 Sep, 2026 12.00 0% 565.35 - - Mon 21 Sep, 2026 12.00 200% 565.35 - - Fri 18 Sep, 2026 8.60 0% 565.35 - -
APLAPOLLO options price for Strike: 2460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 4.45 1900% 327.00 - - Tue 29 Sep, 2026 3.45 0% 327.00 - - Mon 28 Sep, 2026 3.45 0% 327.00 - - Fri 25 Sep, 2026 3.45 0% 327.00 - - Thu 24 Sep, 2026 3.45 0% 327.00 - - Wed 23 Sep, 2026 3.45 0% 327.00 - - Tue 22 Sep, 2026 3.45 - 327.00 - - Mon 21 Sep, 2026 31.90 - 327.00 - -
APLAPOLLO options price for Strike: 2480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 4.05 2100% 603.05 - - Tue 29 Sep, 2026 6.30 0% 603.05 - - Mon 28 Sep, 2026 6.30 0% 603.05 - - Fri 25 Sep, 2026 6.30 0% 603.05 - - Thu 24 Sep, 2026 6.30 0% 603.05 - - Wed 23 Sep, 2026 6.30 0% 603.05 - - Tue 22 Sep, 2026 6.30 0% 603.05 - - Mon 21 Sep, 2026 6.30 0% 603.05 - - Fri 18 Sep, 2026 6.30 0% 603.05 - -
APLAPOLLO options price for Strike: 2500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 3.40 11600% 360.65 - - Tue 29 Sep, 2026 3.80 0% 360.65 - - Mon 28 Sep, 2026 3.80 0% 360.65 - - Fri 25 Sep, 2026 3.80 - 360.65 - - Thu 24 Sep, 2026 26.00 - 360.65 - - Wed 23 Sep, 2026 26.00 - 360.65 - - Tue 22 Sep, 2026 26.00 - 360.65 - - Mon 21 Sep, 2026 26.00 - 360.65 - -
APLAPOLLO options price for Strike: 2520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 4.60 0% 554.65 - - Tue 29 Sep, 2026 4.60 0% 554.65 - - Mon 28 Sep, 2026 4.60 0% 554.65 - - Fri 25 Sep, 2026 4.60 0% 554.65 - - Thu 24 Sep, 2026 4.60 0% 554.65 - - Wed 23 Sep, 2026 4.60 0% 554.65 - - Tue 22 Sep, 2026 4.60 0% 554.65 - - Mon 21 Sep, 2026 4.60 0% 554.65 - - Fri 18 Sep, 2026 4.60 0% 554.65 - -
APLAPOLLO options price for Strike: 2540 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 5.10 - 395.30 - - Tue 29 Sep, 2026 21.05 - 395.30 - - Mon 28 Sep, 2026 21.05 - 395.30 - - Fri 25 Sep, 2026 21.05 - 395.30 - - Thu 24 Sep, 2026 21.05 - 395.30 - - Wed 23 Sep, 2026 21.05 - 395.30 - - Tue 22 Sep, 2026 21.05 - 395.30 - - Mon 21 Sep, 2026 21.05 - 395.30 - -
APLAPOLLO options price for Strike: 2560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 4.00 - 679.30 - - Tue 29 Sep, 2026 4.45 - 679.30 - - Mon 28 Sep, 2026 4.45 - 679.30 - - Fri 25 Sep, 2026 4.45 - 679.30 - - Thu 24 Sep, 2026 4.45 - 679.30 - - Wed 23 Sep, 2026 4.45 - 679.30 - - Tue 22 Sep, 2026 4.45 - 679.30 - - Mon 21 Sep, 2026 4.45 - 679.30 - - Fri 18 Sep, 2026 4.45 - 679.30 - -
APLAPOLLO options price for Strike: 2580 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2.30 490.91% 430.75 - - Tue 29 Sep, 2026 4.25 1000% 430.75 - - Mon 28 Sep, 2026 2.00 0% 430.75 - - Fri 25 Sep, 2026 2.00 0% 430.75 - - Thu 24 Sep, 2026 2.00 - 430.75 - - Wed 23 Sep, 2026 16.95 - 430.75 - - Tue 22 Sep, 2026 16.95 - 430.75 - - Mon 21 Sep, 2026 16.95 - 430.75 - -
APLAPOLLO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APLAPOLLO options price for Strike: 2100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 80.25 120.97% 50.55 43.93% 0.98 Tue 29 Sep, 2026 147.80 0% 24.60 30.23% 1.51 Mon 28 Sep, 2026 130.55 20% 27.60 38.71% 1.16 Fri 25 Sep, 2026 150.05 24% 23.90 82.35% 1 Thu 24 Sep, 2026 128.10 111.86% 30.70 57.41% 0.68 Wed 23 Sep, 2026 129.75 15.69% 28.25 40.26% 0.92 Tue 22 Sep, 2026 137.45 104% 26.10 102.63% 0.75 Mon 21 Sep, 2026 140.00 2400% 28.35 192.31% 0.76 Fri 18 Sep, 2026 105.00 0% 27.55 - 6.5
APLAPOLLO options price for Strike: 2080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 92.55 2750% 42.55 127.78% 0.72 Tue 29 Sep, 2026 145.75 -50% 23.00 - 9 Mon 28 Sep, 2026 153.00 0% 255.15 - - Fri 25 Sep, 2026 153.00 300% 255.15 - - Thu 24 Sep, 2026 143.15 0% 255.15 - - Wed 23 Sep, 2026 139.25 - 255.15 - - Tue 22 Sep, 2026 53.05 - 255.15 - - Mon 21 Sep, 2026 53.05 - 255.15 - - Fri 18 Sep, 2026 53.05 - 255.15 - -
APLAPOLLO options price for Strike: 2060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 175.00 0% 35.80 1866.67% 59 Tue 29 Sep, 2026 175.00 - 18.00 - 3 Mon 28 Sep, 2026 175.30 - 74.55 - - Fri 25 Sep, 2026 175.30 - 74.55 - - Thu 24 Sep, 2026 175.30 - 74.55 - - Wed 23 Sep, 2026 175.30 - 74.55 - - Tue 22 Sep, 2026 175.30 - 74.55 - - Mon 21 Sep, 2026 175.30 - 74.55 - - Fri 18 Sep, 2026 175.30 - 74.55 - -
APLAPOLLO options price for Strike: 2040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 63.20 - 30.50 176.19% - Tue 29 Sep, 2026 63.20 - 13.95 - - Mon 28 Sep, 2026 63.20 - 225.85 - - Fri 25 Sep, 2026 63.20 - 225.85 - - Thu 24 Sep, 2026 63.20 - 225.85 - - Wed 23 Sep, 2026 63.20 - 225.85 - - Tue 22 Sep, 2026 63.20 - 225.85 - - Mon 21 Sep, 2026 63.20 - 225.85 - - Fri 18 Sep, 2026 63.20 - 225.85 - -
APLAPOLLO options price for Strike: 2020 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 200.30 - 25.85 258.33% - Tue 29 Sep, 2026 200.30 - 12.70 33.33% - Mon 28 Sep, 2026 200.30 - 13.50 350% - Fri 25 Sep, 2026 200.30 - 12.15 - - Thu 24 Sep, 2026 200.30 - 59.95 - - Wed 23 Sep, 2026 200.30 - 59.95 - - Tue 22 Sep, 2026 200.30 - 59.95 - - Mon 21 Sep, 2026 200.30 - 59.95 - - Fri 18 Sep, 2026 200.30 - 59.95 - -
APLAPOLLO options price for Strike: 2000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 147.95 11.81% 21.70 65.41% 1.85 Tue 29 Sep, 2026 222.00 12600% 9.60 22.31% 1.25 Mon 28 Sep, 2026 212.00 0% 10.95 -2.26% 130 Fri 25 Sep, 2026 212.00 0% 8.60 0% 133 Thu 24 Sep, 2026 212.00 0% 11.35 40% 133 Wed 23 Sep, 2026 212.00 0% 10.10 1483.33% 95 Tue 22 Sep, 2026 212.00 0% 9.25 0% 6 Mon 21 Sep, 2026 212.00 - 9.25 0% 6 Fri 18 Sep, 2026 74.95 - 9.25 0% -
APLAPOLLO options price for Strike: 1980 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 225.00 0% 17.55 430% 26.5 Tue 29 Sep, 2026 225.00 - 7.70 0% 5 Mon 28 Sep, 2026 227.45 - 7.70 0% - Fri 25 Sep, 2026 227.45 - 7.70 - - Thu 24 Sep, 2026 227.45 - 47.55 - - Wed 23 Sep, 2026 227.45 - 47.55 - - Tue 22 Sep, 2026 227.45 - 47.55 - - Mon 21 Sep, 2026 227.45 - 47.55 - - Fri 18 Sep, 2026 227.45 - 47.55 - -
APLAPOLLO options price for Strike: 1960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 254.75 - 14.95 4300% - Tue 29 Sep, 2026 254.75 - 14.40 - - Mon 28 Sep, 2026 254.75 - 172.25 - - Fri 25 Sep, 2026 254.75 - 172.25 - - Thu 24 Sep, 2026 254.75 0% 172.25 - - Wed 23 Sep, 2026 235.85 0% 172.25 - - Tue 22 Sep, 2026 235.85 - 172.25 - - Mon 21 Sep, 2026 88.35 - 172.25 - - Fri 18 Sep, 2026 88.35 - 172.25 - -
APLAPOLLO options price for Strike: 1940 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 256.40 - 12.50 1300% - Tue 29 Sep, 2026 256.40 - 7.00 0% - Mon 28 Sep, 2026 256.40 - 7.00 - - Fri 25 Sep, 2026 256.40 - 36.90 - - Thu 24 Sep, 2026 256.40 - 36.90 - - Wed 23 Sep, 2026 256.40 - 36.90 - - Tue 22 Sep, 2026 256.40 - 36.90 - - Mon 21 Sep, 2026 256.40 - 36.90 - - Fri 18 Sep, 2026 256.40 - 36.90 - -
APLAPOLLO options price for Strike: 1920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 103.60 - 10.55 79.41% - Tue 29 Sep, 2026 103.60 - 4.95 3.03% - Mon 28 Sep, 2026 103.60 - 5.00 0% - Fri 25 Sep, 2026 103.60 - 5.00 0% - Thu 24 Sep, 2026 103.60 - 5.00 17.86% - Wed 23 Sep, 2026 103.60 - 4.80 - - Tue 22 Sep, 2026 103.60 - 148.10 - - Mon 21 Sep, 2026 103.60 - 148.10 - - Fri 18 Sep, 2026 103.60 - 148.10 - -
APLAPOLLO options price for Strike: 1900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
APLAPOLLO options price for Strike: 1880 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 120.75 - 125.85 - - Tue 29 Sep, 2026 120.75 - 125.85 - - Mon 28 Sep, 2026 120.75 - 125.85 - - Fri 25 Sep, 2026 120.75 - 125.85 - - Thu 24 Sep, 2026 120.75 - 125.85 - - Wed 23 Sep, 2026 120.75 - 125.85 - - Tue 22 Sep, 2026 120.75 - 125.85 - - Mon 21 Sep, 2026 120.75 - 125.85 - - Fri 18 Sep, 2026 120.75 - 125.85 - -
APLAPOLLO options price for Strike: 1860 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
APLAPOLLO options price for Strike: 1840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 139.90 - 5.45 2000% - Tue 29 Sep, 2026 139.90 - 5.55 0% - Mon 28 Sep, 2026 139.90 - 5.55 0% - Fri 25 Sep, 2026 139.90 - 5.55 0% - Thu 24 Sep, 2026 139.90 - 5.55 0% - Wed 23 Sep, 2026 139.90 - 5.55 100% - Tue 22 Sep, 2026 139.90 - 5.55 0% - Mon 21 Sep, 2026 139.90 - 5.55 - - Fri 18 Sep, 2026 139.90 - 105.55 - -
APLAPOLLO options price for Strike: 1820 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
APLAPOLLO options price for Strike: 1800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 161.10 - 87.35 - - Wed 26 Aug, 2026 161.10 - 87.35 - - Tue 25 Aug, 2026 161.10 - 87.35 - -
APLAPOLLO options price for Strike: 1780 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
APLAPOLLO options price for Strike: 1760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 184.30 - 71.20 - - Wed 26 Aug, 2026 184.30 - 71.20 - - Tue 25 Aug, 2026 184.30 - 71.20 - -
APLAPOLLO options price for Strike: 1720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 209.60 - 57.05 - - Tue 25 Aug, 2026 209.60 - 57.05 - -
APLAPOLLO options price for Strike: 1680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 236.95 - 45.00 - - Tue 25 Aug, 2026 236.95 - 45.00 - -
APLAPOLLO options price for Strike: 1640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 266.05 - 34.75 - - Tue 25 Aug, 2026 266.05 - 34.75 - -
APLAPOLLO options price for Strike: 1600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 297.00 - 26.25 - - Tue 25 Aug, 2026 297.00 - 26.25 - -
Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
