ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited

APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options If you want a more indepth option chain analysis of APL Apollo Tubes Limited, then click here

 

Available expiries for APLAPOLLO

APLAPOLLO Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

APLAPOLLO SPOT Price: 2185.30 as on 06 Nov, 2026

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 2218.3
Target up: 2201.8
Target up: 2189.05
Target down: 2176.3
Target down: 2159.8
Target down: 2147.05
Target down: 2134.3

Date Close Open High Low Volume
06 Fri Nov 20262185.302189.102192.802150.800.3 M
05 Thu Nov 20262194.202222.002224.402180.100.98 M
03 Tue Nov 20262152.802182.002182.002136.000.39 M
02 Mon Nov 20262163.702177.902193.702150.000.44 M
30 Fri Oct 20262165.102205.002215.802165.101.1 M
29 Thu Oct 20262195.002169.102239.002158.901.21 M
28 Wed Oct 20262165.302219.002219.002156.300.89 M
27 Tue Oct 20262213.902104.002213.902100.002.07 M
APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Maximum CALL writing has been for strikes: 2220 2300 2200 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2220 2100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2140 2100 2200 2000

Put to Call Ratio (PCR) has decreased for strikes: 1980 1940 2040 2120

APLAPOLLO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.90-83.48%4.00-67.36%0.76
Mon 26 Oct, 20261.65-12.51%120.25-13.57%0.38
Fri 23 Oct, 20262.70-26.36%174.25-42.56%0.39
Thu 22 Oct, 20263.7516.87%150.00-0.2%0.5
Wed 21 Oct, 20265.25-45.96%134.75-11.02%0.58
Mon 19 Oct, 202622.65-0.39%80.60-0.45%0.35
Fri 16 Oct, 202626.501.14%73.60-1.43%0.36
Thu 15 Oct, 202630.007.87%80.45-0.62%0.36
Wed 14 Oct, 202637.7014.2%71.80-2.09%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-25.77%161.050%1.55
Mon 26 Oct, 20260.65-15.16%161.05-1.76%1.15
Fri 23 Oct, 20261.9512.83%210.00-0.29%0.99
Thu 22 Oct, 20262.70-5.3%164.15-8.56%1.13
Wed 21 Oct, 20263.60-21.9%95.750%1.17
Mon 19 Oct, 202617.4512.91%95.7512.31%0.91
Fri 16 Oct, 202620.553.12%98.000%0.91
Thu 15 Oct, 202623.309.29%98.000%0.94
Wed 14 Oct, 202630.504.53%98.000%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.80-41.13%45.00-14.65%0.99
Mon 26 Oct, 20260.40-20.62%171.65-1.26%0.68
Fri 23 Oct, 20261.55-14.66%200.00-0.63%0.55
Thu 22 Oct, 20262.05-4.21%194.500%0.47
Wed 21 Oct, 20262.55-32.19%95.850%0.45
Mon 19 Oct, 202613.2513.64%95.850%0.3
Fri 16 Oct, 202615.902.44%95.850%0.35
Thu 15 Oct, 202618.905.62%95.850%0.35
Wed 14 Oct, 202624.8515.09%95.85-0.62%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-31.96%125.750%1.52
Mon 26 Oct, 20260.45-11.01%125.750%1.03
Fri 23 Oct, 20261.35-33.54%125.750%0.92
Thu 22 Oct, 20261.600.61%125.750%0.61
Wed 21 Oct, 20261.954.49%125.750%0.61
Mon 19 Oct, 202610.45-23.15%125.75426.32%0.64
Fri 16 Oct, 202612.55-15.42%126.600%0.09
Thu 15 Oct, 202615.10-3.61%126.600%0.08
Wed 14 Oct, 202619.7023.27%126.600%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-16.13%145.450%1.44
Mon 26 Oct, 20260.30-17.33%145.450%1.21
Fri 23 Oct, 20261.204.17%145.450%1
Thu 22 Oct, 20261.60-40.5%145.450%1.04
Wed 21 Oct, 20261.65-9.7%145.450%0.62
Mon 19 Oct, 20267.9515.52%145.451150%0.56
Fri 16 Oct, 20269.853.57%174.850%0.05
Thu 15 Oct, 202611.75-4.27%174.850%0.05
Wed 14 Oct, 202615.90-0.85%174.850%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.20-78.62%103.40-14.29%0.06
Mon 26 Oct, 20260.45-3.19%240.65-30%0.01
Fri 23 Oct, 20261.10-3.27%154.750%0.02
Thu 22 Oct, 20261.35-20.76%154.750%0.02
Wed 21 Oct, 20261.50-13.19%154.750%0.01
Mon 19 Oct, 20266.35-1.89%154.750%0.01
Fri 16 Oct, 20267.55-1.12%154.750%0.01
Thu 15 Oct, 20269.701.84%154.750%0.01
Wed 14 Oct, 202613.352.54%154.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-25%128.400%0.03
Mon 26 Oct, 20260.40-9.09%128.400%0.03
Fri 23 Oct, 20260.75-15.38%128.400%0.02
Thu 22 Oct, 20261.00-8.77%128.400%0.02
Wed 21 Oct, 20261.10-59.29%128.400%0.02
Mon 19 Oct, 20264.8533.33%128.400%0.01
Fri 16 Oct, 20266.002.94%128.400%0.01
Thu 15 Oct, 20267.65-4.67%128.400%0.01
Wed 14 Oct, 202610.7517.58%128.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-25.93%142.350%0.25
Mon 26 Oct, 20260.30-18.18%142.350%0.19
Fri 23 Oct, 20260.60-13.16%142.350%0.15
Thu 22 Oct, 20260.85-39.68%142.350%0.13
Wed 21 Oct, 20260.85-35.71%142.350%0.08
Mon 19 Oct, 20263.958.89%142.350%0.05
Fri 16 Oct, 20264.80-9.09%142.350%0.06
Thu 15 Oct, 20266.25-3.88%142.350%0.05
Wed 14 Oct, 20268.851.98%142.350%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-5.56%491.30--
Mon 26 Oct, 20260.20-3.57%491.30--
Fri 23 Oct, 20260.90-39.13%491.30--
Thu 22 Oct, 20260.65-2.13%491.30--
Wed 21 Oct, 20260.60-30.37%491.30--
Mon 19 Oct, 20263.203.05%491.30--
Fri 16 Oct, 20263.5525.96%491.30--
Thu 15 Oct, 20265.00-3.7%491.30--
Wed 14 Oct, 20266.952.86%491.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-16.67%263.20--
Mon 26 Oct, 20260.60-14.29%263.20--
Fri 23 Oct, 20260.55-12.5%263.20--
Thu 22 Oct, 20260.65-57.89%263.20--
Wed 21 Oct, 20260.70-30.49%263.20--
Mon 19 Oct, 20262.50-2.38%263.20--
Fri 16 Oct, 20262.756.33%263.20--
Thu 15 Oct, 20264.1514.49%263.20--
Wed 14 Oct, 20265.8050%263.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-55.67%225.8550%0.05
Mon 26 Oct, 20260.25-2.08%342.000%0.01
Fri 23 Oct, 20260.550.7%329.800%0.01
Thu 22 Oct, 20260.75-33.8%329.800%0.01
Wed 21 Oct, 20260.85-0.23%329.800%0.01
Mon 19 Oct, 20262.10-1.37%329.800%0.01
Fri 16 Oct, 20262.70-3.73%329.800%0.01
Thu 15 Oct, 20263.450.88%329.800%0.01
Wed 14 Oct, 20264.85-2.59%329.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.45-30%245.000%0.29
Mon 26 Oct, 20260.650%245.000%0.2
Fri 23 Oct, 20260.650%245.000%0.2
Thu 22 Oct, 20260.65-9.09%245.000%0.2
Wed 21 Oct, 20260.70-15.38%245.000%0.18
Mon 19 Oct, 20262.750%245.000%0.15
Fri 16 Oct, 20262.75-13.33%245.000%0.15
Thu 15 Oct, 20262.857.14%245.000%0.13
Wed 14 Oct, 20263.9527.27%245.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-18.75%255.000%-
Mon 26 Oct, 20260.10-3.03%241.000%0.03
Fri 23 Oct, 20260.500%241.000%0.03
Thu 22 Oct, 20260.500%241.000%0.03
Wed 21 Oct, 20260.500%241.000%0.03
Mon 19 Oct, 20261.5522.22%241.000%0.03
Fri 16 Oct, 20261.75-15.63%241.000%0.04
Thu 15 Oct, 20263.25-3.03%241.000%0.03
Wed 14 Oct, 20263.2013.79%241.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-50%327.00--
Mon 26 Oct, 20260.600%327.00--
Fri 23 Oct, 20260.600%327.00--
Thu 22 Oct, 20260.60-12.5%--
Wed 21 Oct, 20260.70-33.33%--
Mon 19 Oct, 20261.45-7.69%--
Fri 16 Oct, 20261.958.33%--
Thu 15 Oct, 20262.950%--
Wed 14 Oct, 20262.85-4%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.259.09%283.800%0.08
Mon 26 Oct, 20260.300%321.500%0.09
Fri 23 Oct, 20260.30-31.25%321.500%0.09
Thu 22 Oct, 20260.45-20%321.500%0.06
Wed 21 Oct, 20260.55-20%321.500%0.05
Mon 19 Oct, 20261.458.7%321.500%0.04
Fri 16 Oct, 20261.25-14.81%321.500%0.04
Thu 15 Oct, 20262.0022.73%321.500%0.04
Wed 14 Oct, 20263.000%321.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-48.72%360.65--
Mon 26 Oct, 20260.200%360.65--
Fri 23 Oct, 20260.20-25%--
Thu 22 Oct, 20260.350%--
Wed 21 Oct, 20260.35-10.34%--
Mon 19 Oct, 20261.10-18.31%--
Fri 16 Oct, 20261.2565.12%--
Thu 15 Oct, 20262.000%--
Wed 14 Oct, 20262.2526.47%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.400%554.65--
Mon 26 Oct, 20261.400%554.65--
Fri 23 Oct, 20261.400%554.65--
Thu 22 Oct, 20261.400%554.65--
Wed 21 Oct, 20261.400%554.65--
Mon 19 Oct, 20261.400%554.65--
Fri 16 Oct, 20261.40-42.86%554.65--
Thu 15 Oct, 20262.450%554.65--
Wed 14 Oct, 20262.450%554.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.450%395.30--
Mon 26 Oct, 20261.450%395.30--
Fri 23 Oct, 20261.450%--
Thu 22 Oct, 20261.450%--
Wed 21 Oct, 20261.450%--
Mon 19 Oct, 20261.450%--
Fri 16 Oct, 20261.450%--
Thu 15 Oct, 20265.100%--
Wed 14 Oct, 20265.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-33.33%679.30--
Mon 26 Oct, 20260.150%679.30--
Fri 23 Oct, 20264.000%--
Thu 22 Oct, 20264.000%--
Wed 21 Oct, 20264.000%--
Mon 19 Oct, 20264.000%--
Fri 16 Oct, 20264.000%--
Thu 15 Oct, 20264.000%--
Wed 14 Oct, 20264.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%430.75--
Mon 26 Oct, 20260.200%430.75--
Fri 23 Oct, 20260.20-24.39%--
Thu 22 Oct, 20260.35-4.65%--
Wed 21 Oct, 20260.40-12.24%--
Mon 19 Oct, 20260.850%--
Fri 16 Oct, 20260.85-7.55%--
Thu 15 Oct, 20261.30-23.19%--
Wed 14 Oct, 20261.45-2.82%--

APLAPOLLO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202620.20-83.75%0.10-72.32%0.53
Mon 26 Oct, 20262.55-4.97%98.000.9%0.31
Fri 23 Oct, 20263.60-9.05%145.25-10.48%0.29
Thu 22 Oct, 20264.70-4.98%117.650%0.3
Wed 21 Oct, 20266.9518.5%117.6516.98%0.28
Mon 19 Oct, 202628.9010.03%67.45-3.64%0.28
Fri 16 Oct, 202633.101.19%60.85-4.35%0.32
Thu 15 Oct, 202635.80-1.47%70.80-10.16%0.34
Wed 14 Oct, 202645.808.63%60.906.67%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202648.50-64.04%0.05-61.6%0.74
Mon 26 Oct, 20264.4514.76%80.10-0.75%0.69
Fri 23 Oct, 20264.55-5.95%131.00-6.69%0.8
Thu 22 Oct, 20266.25-13.05%110.150%0.8
Wed 21 Oct, 20269.90-3.56%100.50-13.94%0.7
Mon 19 Oct, 202636.30-4.32%51.9511.49%0.78
Fri 16 Oct, 202642.85-2.87%49.400.34%0.67
Thu 15 Oct, 202644.1538.11%57.455.73%0.65
Wed 14 Oct, 202654.90-3.24%50.3011.6%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202664.30-78.6%1.00-42.61%0.58
Mon 26 Oct, 20266.15-6.71%69.60-3.36%0.22
Fri 23 Oct, 20267.45-16.76%109.958.18%0.21
Thu 22 Oct, 20268.8052.47%95.60-57.53%0.16
Wed 21 Oct, 202613.8588.98%84.30-30.19%0.58
Mon 19 Oct, 202646.1037.21%43.00-25.35%1.57
Fri 16 Oct, 202651.602.99%39.45-2.17%2.89
Thu 15 Oct, 202653.60-4.02%48.052.83%3.04
Wed 14 Oct, 202666.050.58%41.506.93%2.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202688.70-50.98%0.90-51.41%1.15
Mon 26 Oct, 202611.400.66%55.60-19.18%1.16
Fri 23 Oct, 20269.70-12.14%100.306.83%1.44
Thu 22 Oct, 202612.5012.34%77.65-18.33%1.18
Wed 21 Oct, 202618.7085.54%69.40-3.83%1.63
Mon 19 Oct, 202655.3520.29%33.458.3%3.14
Fri 16 Oct, 202664.257.81%31.05-3.6%3.49
Thu 15 Oct, 202664.701.59%38.452.46%3.91
Wed 14 Oct, 202679.25-34.38%33.25-6.87%3.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202699.15-84.66%0.05-59.6%1.03
Mon 26 Oct, 202618.351.11%36.40-10.71%0.39
Fri 23 Oct, 202613.70-9.84%83.20-17.65%0.44
Thu 22 Oct, 202617.7049.47%63.806.25%0.49
Wed 21 Oct, 202625.4533.05%55.30-31.7%0.68
Mon 19 Oct, 202669.25-0.56%26.052.07%1.33
Fri 16 Oct, 202675.50-0.28%23.95-0.33%1.29
Thu 15 Oct, 202676.500%30.85-3.76%1.3
Wed 14 Oct, 202691.300.42%25.650.74%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026118.75-61.65%0.05-56.25%0.8
Mon 26 Oct, 202625.3511.35%26.95-14.29%0.7
Fri 23 Oct, 202619.15-28.29%71.00-11.58%0.91
Thu 22 Oct, 202624.1013.16%49.65-17.39%0.74
Wed 21 Oct, 202633.4570.15%44.15-13.53%1.01
Mon 19 Oct, 202683.3024.07%19.403.5%1.99
Fri 16 Oct, 202691.451.89%18.257.98%2.38
Thu 15 Oct, 202695.401.92%24.1014.98%2.25
Wed 14 Oct, 2026105.95-14.05%21.357.81%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026140.00-31.85%0.05-32.64%1.41
Mon 26 Oct, 202635.15-27.42%18.75-24.02%1.43
Fri 23 Oct, 202625.8033.81%57.45-27.01%1.37
Thu 22 Oct, 202632.2046.32%37.2553.3%2.5
Wed 21 Oct, 202643.7025%34.156.57%2.39
Mon 19 Oct, 2026115.250%15.35-0.93%2.8
Fri 16 Oct, 2026115.250%13.106.44%2.83
Thu 15 Oct, 2026115.250%19.00-5.16%2.66
Wed 14 Oct, 2026115.250%16.55-2.74%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026171.90-23.3%0.10-37.18%1.24
Mon 26 Oct, 202648.30-3.74%12.20-29.41%1.51
Fri 23 Oct, 202634.00109.8%46.55-16.29%2.07
Thu 22 Oct, 202643.50466.67%28.65166.67%5.18
Wed 21 Oct, 202698.750%26.10-1%11
Mon 19 Oct, 202698.750%11.307.53%11.11
Fri 16 Oct, 202698.750%9.758.14%10.33
Thu 15 Oct, 202698.750%14.90-15.69%9.56
Wed 14 Oct, 202698.750%13.0522.89%11.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026200.30-0.05-18.01%-
Mon 26 Oct, 2026200.30-9.00322%-
Fri 23 Oct, 2026200.30-35.80-32.43%-
Thu 22 Oct, 2026200.30-20.70-16.85%-
Wed 21 Oct, 2026200.30-19.408.54%-
Mon 19 Oct, 2026200.30-8.555.13%-
Fri 16 Oct, 2026200.30-7.5520%-
Thu 15 Oct, 2026200.30-11.70-12.16%-
Wed 14 Oct, 2026200.30-9.90105.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026194.50-71.14%0.10-45.33%11.58
Mon 26 Oct, 202683.500%6.95101.1%6.11
Fri 23 Oct, 202654.25-41.11%27.05-7.93%3.04
Thu 22 Oct, 202671.1510.96%14.60-0.4%1.94
Wed 21 Oct, 202687.309.62%14.3034.97%2.17
Mon 19 Oct, 2026160.000%6.1013.31%1.76
Fri 16 Oct, 2026160.000%5.85-3%1.55
Thu 15 Oct, 2026160.00-0.48%9.15-15.7%1.6
Wed 14 Oct, 2026171.850%7.754.22%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026108.200%0.05-55.46%20.4
Mon 26 Oct, 2026108.20150%4.5584.68%45.8
Fri 23 Oct, 2026104.000%20.0567.57%62
Thu 22 Oct, 2026104.000%10.3515.63%37
Wed 21 Oct, 2026104.000%10.3552.38%32
Mon 19 Oct, 2026225.000%5.155%21
Fri 16 Oct, 2026225.000%3.95-4.76%20
Thu 15 Oct, 2026225.000%6.90-10.64%21
Wed 14 Oct, 2026225.000%5.8011.9%23.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026254.75-0.05-11.67%-
Mon 26 Oct, 2026254.75-2.950%-
Fri 23 Oct, 2026254.75-15.30282.98%-
Thu 22 Oct, 2026254.75-7.0530.56%-
Wed 21 Oct, 2026254.75-7.75-21.74%-
Mon 19 Oct, 2026254.75-3.100%-
Fri 16 Oct, 2026254.75-3.100%-
Thu 15 Oct, 2026254.75-4.95-8%-
Wed 14 Oct, 2026254.75-4.70-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026125.100%0.10-21.11%7.89
Mon 26 Oct, 2026125.10-2.20-4.26%10
Fri 23 Oct, 2026256.40-11.1051.61%-
Thu 22 Oct, 2026256.40-4.9531.91%-
Wed 21 Oct, 2026256.40-5.5051.61%-
Mon 19 Oct, 2026256.40-2.85-3.13%-
Fri 16 Oct, 2026256.40-2.65-25.58%-
Thu 15 Oct, 2026256.40-3.900%-
Wed 14 Oct, 2026256.40-3.75-2.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026103.60-0.10-33.33%-
Mon 26 Oct, 2026103.60-1.50-14.29%-
Fri 23 Oct, 2026103.60-9.10-17.65%-
Thu 22 Oct, 2026103.60-3.2521.43%-
Wed 21 Oct, 2026103.60-4.05-17.65%-
Mon 19 Oct, 2026103.60-1.20-8.11%-
Fri 16 Oct, 2026103.60-3.000%-
Thu 15 Oct, 2026103.60-3.000%-
Wed 14 Oct, 2026103.60-3.00-5.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026287.20-0.05-70.67%-
Mon 26 Oct, 2026287.20-1.35-23.47%-
Fri 23 Oct, 2026287.20-6.1015.29%-
Thu 22 Oct, 2026287.20-2.25-6.59%-
Wed 21 Oct, 2026287.20-2.90-2.15%-
Mon 19 Oct, 2026287.20-1.50-8.82%-
Fri 16 Oct, 2026287.20-1.7059.38%-
Thu 15 Oct, 2026287.20-2.90-9.86%-
Wed 14 Oct, 2026287.20-2.302.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026120.75-0.100%-
Mon 26 Oct, 2026120.75-0.95-42.86%-
Fri 23 Oct, 2026120.75-3.7016.67%-
Thu 22 Oct, 2026120.75-2.000%-
Wed 21 Oct, 2026120.75-2.25-33.33%-
Mon 19 Oct, 2026120.75-1.450%-
Fri 16 Oct, 2026120.75-1.45-10%-
Thu 15 Oct, 2026120.75-2.2042.86%-
Wed 14 Oct, 2026120.75-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026319.65-0.10-12.5%-
Mon 26 Oct, 2026319.65-0.55-38.46%-
Fri 23 Oct, 2026319.65-3.15-13.33%-
Thu 22 Oct, 2026319.65-1.50-6.25%-
Wed 21 Oct, 2026319.65-1.65100%-
Mon 19 Oct, 2026319.65-0.45-33.33%-
Fri 16 Oct, 2026319.65-1.50-20%-
Thu 15 Oct, 2026319.65-1.800%-
Wed 14 Oct, 2026319.65-1.80-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026139.90-0.05-6.45%-
Mon 26 Oct, 2026139.90-0.3014.81%-
Fri 23 Oct, 2026139.90-2.50-10%-
Thu 22 Oct, 2026139.90-2.15-16.67%-
Wed 21 Oct, 2026139.90-1.4520%-
Mon 19 Oct, 2026139.90-1.000%-
Fri 16 Oct, 2026139.90-1.00-3.23%-
Thu 15 Oct, 2026139.90-1.000%-
Wed 14 Oct, 2026139.90-1.50-3.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026353.50-0.05-44.44%-
Mon 26 Oct, 2026353.50-0.35350%-
Fri 23 Oct, 2026353.50-1.70-50%-
Thu 22 Oct, 2026353.50-0.95-20%-
Wed 21 Oct, 2026353.50-1.100%-
Mon 19 Oct, 2026353.50-2.000%-
Fri 16 Oct, 2026353.50-2.000%-
Thu 15 Oct, 2026353.50-2.00-16.67%-
Wed 14 Oct, 2026353.50-1.05-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026161.10-0.200%-
Mon 26 Oct, 2026161.10-0.200%-
Fri 23 Oct, 2026161.10-1.05266.67%-
Thu 22 Oct, 2026161.10-0.50-7.69%-
Wed 21 Oct, 2026161.10-0.8518.18%-
Mon 19 Oct, 2026161.10-0.65-15.38%-
Fri 16 Oct, 2026161.10-0.900%-
Thu 15 Oct, 2026161.10-0.900%-
Wed 14 Oct, 2026161.10-1.008.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026388.70-0.500%-
Mon 26 Oct, 2026388.70-0.500%-
Fri 23 Oct, 2026388.70-1.350%-
Thu 22 Oct, 2026388.70-1.350%-
Wed 21 Oct, 2026388.70-1.350%-
Mon 19 Oct, 2026388.70-1.350%-
Fri 16 Oct, 2026388.70-1.350%-
Thu 15 Oct, 2026388.70-1.350%-
Wed 14 Oct, 2026388.70-1.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026184.30-0.500%-
Mon 26 Oct, 2026184.30-0.500%-
Fri 23 Oct, 2026184.30-1.000%-
Thu 22 Oct, 2026184.30-1.000%-
Wed 21 Oct, 2026184.30-1.000%-
Mon 19 Oct, 2026184.30-1.000%-
Fri 16 Oct, 2026184.30-1.000%-
Thu 15 Oct, 2026184.30-1.000%-
Wed 14 Oct, 2026184.30-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026209.60-0.100%-
Mon 26 Oct, 2026209.60-0.100%-
Fri 23 Oct, 2026209.60-3.000%-
Thu 22 Oct, 2026209.60-3.000%-
Wed 21 Oct, 2026209.60-3.000%-
Mon 19 Oct, 2026209.60-3.000%-
Fri 16 Oct, 2026209.60-3.000%-
Thu 15 Oct, 2026209.60-3.000%-
Wed 14 Oct, 2026209.60-3.000%-

Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

 

Back to top