ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited

APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options If you want a more indepth option chain analysis of APL Apollo Tubes Limited, then click here

 

Available expiries for APLAPOLLO

APLAPOLLO Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

APLAPOLLO SPOT Price: 2188.60 as on 29 Sep, 2026

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 2238.53
Target up: 2213.57
Target up: 2203.2
Target up: 2192.83
Target down: 2167.87
Target down: 2157.5
Target down: 2147.13

Date Close Open High Low Volume
29 Tue Sep 20262188.602191.902217.802172.100.64 M
28 Mon Sep 20262197.002210.202210.202174.900.32 M
25 Fri Sep 20262214.702179.102219.002176.500.34 M
24 Thu Sep 20262184.802177.002204.902158.200.47 M
23 Wed Sep 20262195.002199.002204.002178.000.36 M
22 Tue Sep 20262195.002180.902199.302159.900.6 M
21 Mon Sep 20262181.102224.202229.002178.700.59 M
18 Fri Sep 20262270.102154.902270.102146.301.12 M
APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Maximum CALL writing has been for strikes: 2400 2200 2240 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2240 2280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

APLAPOLLO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026131.95-159.95--
Mon 28 Sep, 2026131.95-159.95--
Fri 25 Sep, 2026131.95-159.95--
Thu 24 Sep, 2026131.95-159.95--
Wed 23 Sep, 2026131.95-159.95--
Tue 22 Sep, 2026131.95-159.95--
Mon 21 Sep, 2026131.95-159.95--
Fri 18 Sep, 2026131.95-159.95--
Thu 17 Sep, 2026131.95-159.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026115.60-183.00--
Mon 28 Sep, 2026115.60-183.00--
Fri 25 Sep, 2026115.60-183.00--
Thu 24 Sep, 2026115.60-183.00--
Wed 23 Sep, 2026115.60-183.00--
Tue 22 Sep, 2026115.60-183.00--
Mon 21 Sep, 2026115.60-183.00--
Fri 18 Sep, 2026115.60-183.00--
Thu 17 Sep, 2026115.60-183.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026100.80-207.65--
Mon 28 Sep, 2026100.80-207.65--
Fri 25 Sep, 2026100.80-207.65--
Thu 24 Sep, 2026100.80-207.65--
Wed 23 Sep, 2026100.80-207.65--
Tue 22 Sep, 2026100.80-207.65--
Mon 21 Sep, 2026100.80-207.65--
Fri 18 Sep, 2026100.80-207.65--
Thu 17 Sep, 2026100.80-207.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202687.60-233.80--
Mon 28 Sep, 202687.60-233.80--
Fri 25 Sep, 202687.60-233.80--
Thu 24 Sep, 202687.60-233.80--
Wed 23 Sep, 202687.60-233.80--
Tue 22 Sep, 202687.60-233.80--
Mon 21 Sep, 202687.60-233.80--
Fri 18 Sep, 202687.60-233.80--
Thu 17 Sep, 202687.60-233.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202675.75-261.40--
Mon 28 Sep, 202675.75-261.40--
Fri 25 Sep, 202675.75-261.40--
Thu 24 Sep, 202675.75-261.40--
Wed 23 Sep, 202675.75-261.40--
Tue 22 Sep, 202675.75-261.40--
Mon 21 Sep, 202675.75-261.40--
Fri 18 Sep, 202675.75-261.40--
Thu 17 Sep, 202675.75-261.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202629.00200%290.45--
Mon 28 Sep, 202626.000%290.45--
Fri 25 Sep, 202626.000%290.45--
Thu 24 Sep, 202626.000%290.45--
Wed 23 Sep, 202626.000%290.45--
Tue 22 Sep, 202626.000%290.45--
Mon 21 Sep, 202626.000%290.45--
Fri 18 Sep, 202626.00-290.45--
Thu 17 Sep, 202665.40-290.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202656.15-320.65--
Mon 28 Sep, 202656.15-320.65--
Fri 25 Sep, 202656.15-320.65--
Thu 24 Sep, 202656.15-320.65--
Wed 23 Sep, 202656.15-320.65--
Tue 22 Sep, 202656.15-320.65--
Mon 21 Sep, 202656.15-320.65--
Fri 18 Sep, 202656.15-320.65--
Thu 17 Sep, 202656.15-320.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202648.00-351.85--
Mon 28 Sep, 202648.00-351.85--
Fri 25 Sep, 202648.00-351.85--
Thu 24 Sep, 202648.00-351.85--
Wed 23 Sep, 202648.00-351.85--
Tue 22 Sep, 202648.00-351.85--
Mon 21 Sep, 202648.00-351.85--
Fri 18 Sep, 202648.00-351.85--
Thu 17 Sep, 202648.00-351.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202640.90-384.15--
Mon 28 Sep, 202640.90-384.15--
Fri 25 Sep, 202640.90-384.15--
Thu 24 Sep, 202640.90-384.15--
Wed 23 Sep, 202640.90-384.15--
Tue 22 Sep, 202640.90-384.15--
Mon 21 Sep, 202640.90-384.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202634.75-417.40--
Mon 28 Sep, 202634.75-417.40--
Fri 25 Sep, 202634.75-417.40--
Thu 24 Sep, 202634.75-417.40--
Wed 23 Sep, 202634.75-417.40--
Tue 22 Sep, 202634.75-417.40--
Mon 21 Sep, 202634.75-417.40--

APLAPOLLO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026149.95-138.55--
Mon 28 Sep, 2026149.95-138.55--
Fri 25 Sep, 2026149.95-138.55--
Thu 24 Sep, 2026149.95-138.55--
Wed 23 Sep, 2026149.95-138.55--
Tue 22 Sep, 2026149.95-138.55--
Mon 21 Sep, 2026149.95-138.55--
Fri 18 Sep, 2026149.95-138.55--
Thu 17 Sep, 2026149.95-138.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026169.70-118.90--
Mon 28 Sep, 2026169.70-118.90--
Fri 25 Sep, 2026169.70-118.90--
Thu 24 Sep, 2026169.70-118.90--
Wed 23 Sep, 2026169.70-118.90--
Tue 22 Sep, 2026169.70-118.90--
Mon 21 Sep, 2026169.70-118.90--
Fri 18 Sep, 2026169.70-118.90--
Thu 17 Sep, 2026169.70-118.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026191.15-100.95--
Mon 28 Sep, 2026191.15-100.95--
Fri 25 Sep, 2026191.15-100.95--
Thu 24 Sep, 2026191.15-100.95--
Wed 23 Sep, 2026191.15-100.95--
Tue 22 Sep, 2026191.15-100.95--
Mon 21 Sep, 2026191.15-100.95--
Fri 18 Sep, 2026191.15-100.95--
Thu 17 Sep, 2026191.15-100.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026214.40-84.80--
Mon 28 Sep, 2026214.40-84.80--
Fri 25 Sep, 2026214.40-84.80--
Thu 24 Sep, 2026214.40-84.80--
Wed 23 Sep, 2026214.40-84.80--
Tue 22 Sep, 2026214.40-84.80--
Mon 21 Sep, 2026214.40-84.80--
Fri 18 Sep, 2026214.40-84.80--
Thu 17 Sep, 2026214.40-84.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026239.35-70.35--
Mon 28 Sep, 2026239.35-70.35--
Fri 25 Sep, 2026239.35-70.35--
Thu 24 Sep, 2026239.35-70.35--
Wed 23 Sep, 2026239.35-70.35--
Tue 22 Sep, 2026239.35-70.35--
Mon 21 Sep, 2026239.35-70.35--
Fri 18 Sep, 2026239.35-70.35--
Thu 17 Sep, 2026239.35-70.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026266.15-57.70--
Mon 28 Sep, 2026266.15-57.70--
Fri 25 Sep, 2026266.15-57.70--
Thu 24 Sep, 2026266.15-57.70--
Wed 23 Sep, 2026266.15-57.70--
Tue 22 Sep, 2026266.15-57.70--
Mon 21 Sep, 2026266.15-57.70--
Fri 18 Sep, 2026266.15-57.70--
Thu 17 Sep, 2026266.15-57.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026294.50-46.70--
Mon 28 Sep, 2026294.50-46.70--
Fri 25 Sep, 2026294.50-46.70--
Thu 24 Sep, 2026294.50-46.70--
Wed 23 Sep, 2026294.50-46.70--
Tue 22 Sep, 2026294.50-46.70--
Mon 21 Sep, 2026294.50-46.70--
Fri 18 Sep, 2026294.50-46.70--
Thu 17 Sep, 2026294.50-46.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026355.70-29.10--
Mon 28 Sep, 2026355.70-29.10--
Fri 25 Sep, 2026355.70-29.10--
Thu 24 Sep, 2026355.70-29.10--
Wed 23 Sep, 2026355.70-29.10--
Tue 22 Sep, 2026355.70-29.10--
Mon 21 Sep, 2026355.70-29.10--
Fri 18 Sep, 2026355.70-29.10--
Thu 17 Sep, 2026355.70-29.10--

Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

 

Back to top