ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited

APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options If you want a more indepth option chain analysis of APL Apollo Tubes Limited, then click here

 

Available expiries for APLAPOLLO

APLAPOLLO Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

APLAPOLLO SPOT Price: 2215.00 as on 07 Sep, 2026

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 2279.13
Target up: 2247.07
Target up: 2235
Target up: 2222.93
Target down: 2190.87
Target down: 2178.8
Target down: 2166.73

Date Close Open High Low Volume
07 Mon Sep 20262215.002250.002255.002198.800.71 M
04 Fri Sep 20262250.002154.602281.002150.400.96 M
03 Thu Sep 20262159.402230.002232.002136.501.39 M
02 Wed Sep 20262210.002219.202228.502186.700.79 M
01 Tue Sep 20262234.002228.702258.802214.000.64 M
31 Mon Aug 20262223.402260.002264.902207.101.08 M
28 Fri Aug 20262265.602187.002278.402182.501.04 M
27 Thu Aug 20262188.002159.002235.202154.901.06 M
APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Maximum CALL writing has been for strikes: 2240 2280 2320 These will serve as resistance

Maximum PUT writing has been for strikes: 2240 2280 2320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

APLAPOLLO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026115.60-183.00--
Thu 03 Sep, 2026115.60-183.00--
Wed 02 Sep, 2026115.60-183.00--
Tue 01 Sep, 2026115.60-183.00--
Mon 31 Aug, 2026115.60-183.00--
Fri 28 Aug, 2026115.60-183.00--
Thu 27 Aug, 2026115.60-183.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026100.80-207.65--
Thu 03 Sep, 2026100.80-207.65--
Wed 02 Sep, 2026100.80-207.65--
Tue 01 Sep, 2026100.80-207.65--
Mon 31 Aug, 2026100.80-207.65--
Fri 28 Aug, 2026100.80-207.65--
Thu 27 Aug, 2026100.80-207.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202687.60-233.80--
Thu 03 Sep, 202687.60-233.80--
Wed 02 Sep, 202687.60-233.80--
Tue 01 Sep, 202687.60-233.80--
Mon 31 Aug, 202687.60-233.80--
Fri 28 Aug, 202687.60-233.80--
Thu 27 Aug, 202687.60-233.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202675.75-261.40--
Thu 03 Sep, 202675.75-261.40--
Wed 02 Sep, 202675.75-261.40--
Tue 01 Sep, 202675.75-261.40--
Mon 31 Aug, 202675.75-261.40--
Fri 28 Aug, 202675.75-261.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202665.40-290.45--
Thu 03 Sep, 202665.40-290.45--
Wed 02 Sep, 202665.40-290.45--
Tue 01 Sep, 202665.40-290.45--
Mon 31 Aug, 202665.40-290.45--
Fri 28 Aug, 202665.40-290.45--
Thu 27 Aug, 202665.40-290.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202656.15-320.65--
Thu 03 Sep, 202656.15-320.65--
Wed 02 Sep, 202656.15-320.65--
Tue 01 Sep, 202656.15-320.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202648.00-351.85--
Thu 03 Sep, 202648.00-351.85--
Wed 02 Sep, 202648.00-351.85--
Tue 01 Sep, 202648.00-351.85--

APLAPOLLO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026131.95-159.95--
Thu 03 Sep, 2026131.95-159.95--
Wed 02 Sep, 2026131.95-159.95--
Tue 01 Sep, 2026131.95-159.95--
Mon 31 Aug, 2026131.95-159.95--
Fri 28 Aug, 2026131.95-159.95--
Thu 27 Aug, 2026131.95-159.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026149.95-138.55--
Thu 03 Sep, 2026149.95-138.55--
Wed 02 Sep, 2026149.95-138.55--
Tue 01 Sep, 2026149.95-138.55--
Mon 31 Aug, 2026149.95-138.55--
Fri 28 Aug, 2026149.95-138.55--
Thu 27 Aug, 2026149.95-138.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026169.70-118.90--
Thu 03 Sep, 2026169.70-118.90--
Wed 02 Sep, 2026169.70-118.90--
Tue 01 Sep, 2026169.70-118.90--
Mon 31 Aug, 2026169.70-118.90--
Fri 28 Aug, 2026169.70-118.90--
Thu 27 Aug, 2026169.70-118.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026191.15-100.95--
Thu 03 Sep, 2026191.15-100.95--
Wed 02 Sep, 2026191.15-100.95--
Tue 01 Sep, 2026191.15-100.95--
Mon 31 Aug, 2026191.15-100.95--
Fri 28 Aug, 2026191.15-100.95--
Thu 27 Aug, 2026191.15-100.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026214.40-84.80--
Thu 03 Sep, 2026214.40-84.80--
Wed 02 Sep, 2026214.40-84.80--
Tue 01 Sep, 2026214.40-84.80--
Mon 31 Aug, 2026214.40-84.80--
Fri 28 Aug, 2026214.40-84.80--
Thu 27 Aug, 2026214.40-84.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026239.35-70.35--
Thu 03 Sep, 2026239.35-70.35--
Wed 02 Sep, 2026239.35-70.35--
Tue 01 Sep, 2026239.35-70.35--
Mon 31 Aug, 2026239.35-70.35--
Fri 28 Aug, 2026239.35-70.35--
Thu 27 Aug, 2026239.35-70.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026266.15-57.70--
Thu 03 Sep, 2026266.15-57.70--
Wed 02 Sep, 2026266.15-57.70--
Tue 01 Sep, 2026266.15-57.70--
Mon 31 Aug, 2026266.15-57.70--
Fri 28 Aug, 2026266.15-57.70--
Thu 27 Aug, 2026266.15-57.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026294.50-46.70--
Thu 03 Sep, 2026294.50-46.70--
Wed 02 Sep, 2026294.50-46.70--
Tue 01 Sep, 2026294.50-46.70--
Mon 31 Aug, 2026294.50-46.70--
Fri 28 Aug, 2026294.50-46.70--
Thu 27 Aug, 2026294.50-46.70--

Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

 

Back to top