AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited
AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products
Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1200
AMBUJACEM Most Active Call Put Options
If you want a more indepth
option chain analysis of Ambuja Cements Limited, then click here
Charts and more
Show all stock options list
Available expiries for AMBUJACEM AMBUJACEM Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
AMBUJACEM SPOT Price: 360.00 as on 16 Oct, 2026
Ambuja Cements Limited (AMBUJACEM) target & price
AMBUJACEM Target Price Target up: 376.83 Target up: 372.63 Target up: 368.42 Target down: 359.28 Target down: 355.08 Target down: 350.87 Target down: 341.73
Show prices and volumes
Date Close Open High Low Volume 16 Fri Oct 2026 360.00 351.40 367.70 350.15 3.43 M 15 Thu Oct 2026 350.90 350.60 356.40 348.00 2.96 M 14 Wed Oct 2026 349.00 350.95 351.80 347.00 1.45 M 13 Tue Oct 2026 350.00 346.35 351.15 342.65 2.47 M 12 Mon Oct 2026 348.00 352.00 356.90 341.20 2.24 M 09 Fri Oct 2026 351.50 344.55 351.50 341.30 2.62 M 08 Thu Oct 2026 341.00 356.90 357.25 341.00 2.49 M 07 Wed Oct 2026 356.90 362.40 362.75 352.45 3.47 M
Maximum CALL writing has been for strikes: 400 380 370 These will serve as resistance
Maximum PUT writing has been for strikes: 480 380 450 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 385 360 365 370
Put to Call Ratio (PCR) has decreased for strikes: 355 350 330 340
AMBUJACEM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 8.65 -0.29% 5.70 -2.92% 1.18 Thu 15 Oct, 2026 5.00 0% 12.00 0% 1.21 Wed 14 Oct, 2026 5.00 0% 12.00 0% 1.21 Tue 13 Oct, 2026 5.00 0% 12.00 -0.24% 1.21 Mon 12 Oct, 2026 5.00 0.89% 16.00 -3.74% 1.22 Tue 06 Oct, 2026 15.00 -1.75% 10.10 -0.7% 1.27 Mon 05 Oct, 2026 15.00 -3.12% 7.40 -1.15% 1.26 Thu 01 Oct, 2026 12.75 352.56% 8.80 120.2% 1.24 Tue 29 Sep, 2026 17.95 3800% 5.55 -1% 2.54
AMBUJACEM options price for Strike: 365 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 9.55 -5.56% 10.25 -0.79% 1.35 Thu 15 Oct, 2026 2.20 -0.5% 13.80 0% 1.28 Wed 14 Oct, 2026 2.30 0% 13.80 0% 1.28 Tue 13 Oct, 2026 2.30 -0.5% 13.80 0% 1.28 Mon 12 Oct, 2026 4.95 -4.31% 13.80 -1.55% 1.27 Tue 06 Oct, 2026 9.50 -3.24% 7.80 0% 1.23 Mon 05 Oct, 2026 10.55 -9.24% 9.00 -0.39% 1.19 Thu 01 Oct, 2026 10.25 158.7% 11.15 23.92% 1.09 Tue 29 Sep, 2026 14.60 - 7.30 104.9% 2.27
AMBUJACEM options price for Strike: 370 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 5.50 -5.21% 11.50 -0.91% 0.4 Thu 15 Oct, 2026 4.30 -2.04% 21.00 -0.9% 0.38 Wed 14 Oct, 2026 2.50 -0.11% 21.00 0% 0.38 Tue 13 Oct, 2026 4.20 -0.45% 21.00 -1.48% 0.38 Mon 12 Oct, 2026 4.00 -4% 25.00 -3.98% 0.38 Tue 06 Oct, 2026 6.00 -4.05% 13.90 -0.85% 0.38 Mon 05 Oct, 2026 8.55 -7.05% 10.25 -0.56% 0.37 Thu 01 Oct, 2026 8.00 96.58% 14.00 -2.19% 0.34 Tue 29 Sep, 2026 11.75 387.96% 9.45 166.42% 0.69
AMBUJACEM options price for Strike: 375 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 2.35 -5.76% 11.50 0.99% 0.52 Thu 15 Oct, 2026 1.35 -1.42% 20.00 -0.49% 0.49 Wed 14 Oct, 2026 1.60 0% 24.00 0% 0.48 Tue 13 Oct, 2026 4.50 0.24% 24.00 0% 0.48 Mon 12 Oct, 2026 3.05 -4.95% 20.50 -2.39% 0.48 Tue 06 Oct, 2026 4.60 -3.48% 14.50 0% 0.47 Mon 05 Oct, 2026 5.80 -6.88% 14.50 -1.42% 0.45 Thu 01 Oct, 2026 6.20 108.44% 17.20 20.45% 0.43 Tue 29 Sep, 2026 9.40 64.58% 11.70 89.25% 0.74
AMBUJACEM options price for Strike: 380 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 2.50 -5.22% 17.25 -3.56% 0.58 Thu 15 Oct, 2026 2.50 -2% 25.00 -0.2% 0.57 Wed 14 Oct, 2026 1.50 -0.44% 26.55 0% 0.56 Tue 13 Oct, 2026 2.15 -0.66% 26.55 0% 0.56 Mon 12 Oct, 2026 1.80 -4.51% 26.55 -1.94% 0.56 Tue 06 Oct, 2026 3.30 -3.74% 20.00 0% 0.54 Mon 05 Oct, 2026 5.15 -7.13% 17.55 -1.71% 0.52 Thu 01 Oct, 2026 4.85 33.25% 20.95 8.92% 0.49 Tue 29 Sep, 2026 7.45 38.41% 14.85 7.59% 0.6
AMBUJACEM options price for Strike: 385 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 1.60 -4.84% 20.40 0% 0.47 Thu 15 Oct, 2026 0.85 -1.59% 40.00 0% 0.44 Wed 14 Oct, 2026 0.85 -0.79% 40.00 0% 0.44 Tue 13 Oct, 2026 1.25 0% 40.00 0% 0.43 Mon 12 Oct, 2026 1.25 -1.17% 40.00 0% 0.43 Tue 06 Oct, 2026 4.00 -0.77% 25.90 0% 0.43 Mon 05 Oct, 2026 3.00 -1.89% 25.90 0% 0.42 Thu 01 Oct, 2026 3.80 58.08% 25.90 18.28% 0.42 Tue 29 Sep, 2026 5.90 49.11% 18.90 17.72% 0.56
AMBUJACEM options price for Strike: 390 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.95 -5.81% 23.00 -5.33% 0.37 Thu 15 Oct, 2026 0.65 -0.74% 35.60 -0.99% 0.37 Wed 14 Oct, 2026 0.70 -0.24% 41.50 0% 0.37 Tue 13 Oct, 2026 1.25 0.12% 41.50 -0.33% 0.37 Mon 12 Oct, 2026 1.20 -3.43% 28.00 0% 0.37 Tue 06 Oct, 2026 2.20 -0.47% 28.00 0% 0.36 Mon 05 Oct, 2026 3.10 -0.35% 28.00 -0.33% 0.36 Thu 01 Oct, 2026 2.95 15.92% 28.70 -0.33% 0.36 Tue 29 Sep, 2026 4.55 13.25% 22.00 4.79% 0.42
AMBUJACEM options price for Strike: 395 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 1.00 -1.44% 44.00 0% 0.15 Thu 15 Oct, 2026 1.45 0% 44.00 0% 0.14 Wed 14 Oct, 2026 1.45 0% 44.00 0% 0.14 Tue 13 Oct, 2026 1.45 -0.95% 44.00 0% 0.14 Mon 12 Oct, 2026 1.80 -2.76% 44.00 -3.23% 0.14 Tue 06 Oct, 2026 2.60 -1.36% 40.00 0% 0.14 Mon 05 Oct, 2026 1.70 -2.65% 40.00 0% 0.14 Thu 01 Oct, 2026 2.20 49.67% 40.00 0% 0.14 Tue 29 Sep, 2026 3.50 34.82% 24.90 0% 0.21
AMBUJACEM options price for Strike: 400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.35 -0.42% 30.60 -1.89% 0.19 Thu 15 Oct, 2026 0.25 -0.24% 45.20 0% 0.19 Wed 14 Oct, 2026 0.05 -0.71% 45.20 0% 0.19 Tue 13 Oct, 2026 0.30 0% 45.20 0% 0.19 Mon 12 Oct, 2026 1.25 -5.3% 45.20 -1.55% 0.19 Tue 06 Oct, 2026 0.70 -0.67% 37.95 0% 0.18 Mon 05 Oct, 2026 1.55 -2.33% 37.80 -0.31% 0.18 Thu 01 Oct, 2026 1.85 37.94% 37.95 -3% 0.17 Tue 29 Sep, 2026 2.70 20.31% 30.45 23.33% 0.25
AMBUJACEM options price for Strike: 405 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.20 0% 50.00 0% 0.09 Thu 15 Oct, 2026 0.20 0% 50.00 0% 0.09 Wed 14 Oct, 2026 0.20 -0.46% 30.15 0% 0.09 Tue 13 Oct, 2026 0.10 0% 30.15 0% 0.09 Mon 12 Oct, 2026 0.10 -1.8% 30.15 0% 0.09 Tue 06 Oct, 2026 1.00 -0.89% 30.15 0% 0.09 Mon 05 Oct, 2026 1.45 0% 30.15 0% 0.08 Thu 01 Oct, 2026 1.45 0.9% 30.15 0% 0.08 Tue 29 Sep, 2026 2.10 221.74% 30.15 0% 0.09
AMBUJACEM options price for Strike: 410 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 1.65 0% 45.00 0% 0.41 Thu 15 Oct, 2026 1.65 0% 76.00 0% 0.41 Wed 14 Oct, 2026 1.65 0% 76.00 0% 0.41 Tue 13 Oct, 2026 1.65 0% 57.50 0% 0.41 Mon 12 Oct, 2026 1.10 -10.73% 55.00 -5.76% 0.41 Tue 06 Oct, 2026 4.15 -4.07% 34.55 0% 0.39 Mon 05 Oct, 2026 0.35 -0.81% 34.55 0% 0.38 Thu 01 Oct, 2026 1.15 30.99% 34.55 2.21% 0.37 Tue 29 Sep, 2026 1.70 12.7% 39.50 15.25% 0.48
AMBUJACEM options price for Strike: 415 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.80 0% 43.00 0% 0.2 Thu 15 Oct, 2026 0.80 0% 43.00 0% 0.2 Wed 14 Oct, 2026 0.80 0% 43.00 0% 0.2 Tue 13 Oct, 2026 0.80 0% 43.00 0% 0.2 Mon 12 Oct, 2026 0.80 0% 43.00 0% 0.2 Tue 06 Oct, 2026 0.80 0% 43.00 0% 0.2 Mon 05 Oct, 2026 0.80 0% 43.00 0% 0.2 Thu 01 Oct, 2026 0.80 86.67% 43.00 0% 0.2 Tue 29 Sep, 2026 1.20 15.38% 43.00 57.14% 0.37
AMBUJACEM options price for Strike: 420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.45 -0.99% 53.00 -1.15% 0.86 Thu 15 Oct, 2026 0.05 0% 58.70 0% 0.86 Wed 14 Oct, 2026 0.05 0% 58.70 0% 0.86 Tue 13 Oct, 2026 0.05 -0.49% 58.70 0% 0.86 Mon 12 Oct, 2026 0.10 -2.86% 58.70 0% 0.86 Tue 06 Oct, 2026 0.30 -3.68% 58.70 0% 0.83 Mon 05 Oct, 2026 0.50 -0.23% 58.70 0% 0.8 Thu 01 Oct, 2026 0.80 9.27% 58.70 0% 0.8 Tue 29 Sep, 2026 1.15 14% 47.60 6.4% 0.87
AMBUJACEM options price for Strike: 425 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.60 0% 46.35 0% 0.5 Thu 15 Oct, 2026 0.60 0% 46.35 0% 0.5 Wed 14 Oct, 2026 0.60 0% 46.35 0% 0.5 Tue 13 Oct, 2026 0.60 0% 46.35 0% 0.5 Mon 12 Oct, 2026 0.60 0% 46.35 0% 0.5 Tue 06 Oct, 2026 0.60 0% 46.35 0% 0.5 Mon 05 Oct, 2026 0.60 0% 46.35 0% 0.5 Thu 01 Oct, 2026 0.60 66.67% 46.35 0% 0.5 Tue 29 Sep, 2026 0.65 0% 54.00 150% 0.83
AMBUJACEM options price for Strike: 430 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.50 0% 69.35 0% 1.5 Thu 15 Oct, 2026 0.50 0% 69.35 0% 1.5 Wed 14 Oct, 2026 0.50 0% 69.35 0% 1.5 Tue 13 Oct, 2026 0.50 -0.75% 69.35 0% 1.5 Mon 12 Oct, 2026 0.55 -0.74% 69.35 0% 1.49 Tue 06 Oct, 2026 0.55 0% 69.35 0% 1.48 Mon 05 Oct, 2026 0.55 0% 69.35 0% 1.48 Thu 01 Oct, 2026 0.55 28.57% 69.35 -0.5% 1.48 Tue 29 Sep, 2026 0.65 -7.89% 58.20 11.05% 1.91
AMBUJACEM options price for Strike: 435 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.65 0% 56.10 0% 2.46 Thu 15 Oct, 2026 0.65 0% 56.10 0% 2.46 Wed 14 Oct, 2026 0.65 0% 56.10 0% 2.46 Tue 13 Oct, 2026 0.65 0% 56.10 0% 2.46 Mon 12 Oct, 2026 0.65 0% 56.10 0% 2.46 Tue 06 Oct, 2026 0.65 0% 56.10 0% 2.46 Mon 05 Oct, 2026 0.65 0% 56.10 0% 2.46 Thu 01 Oct, 2026 0.65 -7.5% 56.10 0% 2.46 Tue 29 Sep, 2026 0.55 25% 61.50 13.75% 2.28
AMBUJACEM options price for Strike: 440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.35 0% 81.00 0% 0.93 Thu 15 Oct, 2026 0.35 0% 81.00 0% 0.93 Wed 14 Oct, 2026 0.35 0% 81.00 0% 0.93 Tue 13 Oct, 2026 0.35 0% 81.00 0% 0.93 Mon 12 Oct, 2026 0.35 0% 81.00 0% 0.93 Tue 06 Oct, 2026 0.35 0% 81.00 0% 0.93 Mon 05 Oct, 2026 0.35 0% 81.00 0% 0.93 Thu 01 Oct, 2026 0.35 -6.67% 81.00 -13.33% 0.93 Tue 29 Sep, 2026 0.40 38.89% 67.70 63.04% 1
AMBUJACEM options price for Strike: 445 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.25 0% 65.45 0% 1 Thu 15 Oct, 2026 0.25 0% 65.45 0% 1 Wed 14 Oct, 2026 0.25 0% 65.45 0% 1 Tue 13 Oct, 2026 0.25 0% 65.45 0% 1 Mon 12 Oct, 2026 0.25 0% 65.45 0% 1 Tue 06 Oct, 2026 0.25 0% 65.45 0% 1 Mon 05 Oct, 2026 0.25 0% 65.45 0% 1 Thu 01 Oct, 2026 0.25 - 65.45 - 1 Tue 29 Sep, 2026 13.20 - 40.45 - -
AMBUJACEM options price for Strike: 450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.05 0% 88.00 0% 1.01 Thu 15 Oct, 2026 0.05 0% 88.00 0% 1.01 Wed 14 Oct, 2026 0.05 0% 88.00 0% 1.01 Tue 13 Oct, 2026 0.05 0% 88.00 0% 1.01 Mon 12 Oct, 2026 0.05 0% 88.00 0% 1.01 Tue 06 Oct, 2026 0.05 -0.48% 88.00 0% 1.01 Mon 05 Oct, 2026 0.25 0% 88.00 0% 1.01 Thu 01 Oct, 2026 0.25 -13.43% 82.70 -1.4% 1.01 Tue 29 Sep, 2026 0.30 7.08% 76.70 8.35% 0.88
AMBUJACEM options price for Strike: 455 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.15 0% 47.65 - - Thu 15 Oct, 2026 0.15 0% 47.65 - - Wed 14 Oct, 2026 0.15 0% 47.65 - - Tue 13 Oct, 2026 0.15 0% 47.65 - - Mon 12 Oct, 2026 0.15 0% 47.65 - - Tue 06 Oct, 2026 0.15 0% 47.65 - - Mon 05 Oct, 2026 0.15 0% 47.65 - - Thu 01 Oct, 2026 0.15 - 47.65 - - Tue 29 Sep, 2026 10.50 - 47.65 - -
AMBUJACEM options price for Strike: 460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.25 0% 88.00 0% 0.17 Thu 15 Oct, 2026 0.25 0% 88.00 0% 0.17 Wed 14 Oct, 2026 0.25 0% 88.00 0% 0.17 Tue 13 Oct, 2026 0.25 0% 88.00 0% 0.17 Mon 12 Oct, 2026 0.25 0% 88.00 0% 0.17 Tue 06 Oct, 2026 0.25 0% 88.00 0% 0.17 Mon 05 Oct, 2026 0.25 0% 88.00 0% 0.17 Thu 01 Oct, 2026 0.25 -0.64% 88.00 8% 0.17 Tue 29 Sep, 2026 0.25 -0.64% 88.00 13.64% 0.16
AMBUJACEM options price for Strike: 465 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 8.25 - 55.30 - - Mon 28 Sep, 2026 8.25 - 55.30 - - Fri 25 Sep, 2026 8.25 - 55.30 - - Thu 24 Sep, 2026 8.25 - 55.30 - - Wed 23 Sep, 2026 8.25 - 55.30 - - Tue 22 Sep, 2026 8.25 - 55.30 - - Mon 21 Sep, 2026 8.25 - 55.30 - - Fri 18 Sep, 2026 8.25 - 55.30 - - Thu 17 Sep, 2026 8.25 - 55.30 - -
AMBUJACEM options price for Strike: 470 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.20 0% 96.50 0% 1.58 Thu 15 Oct, 2026 0.20 0% 96.50 0% 1.58 Wed 14 Oct, 2026 0.20 0% 96.50 0% 1.58 Tue 13 Oct, 2026 0.20 0% 96.50 0% 1.58 Mon 12 Oct, 2026 0.20 0% 96.50 0% 1.58 Tue 06 Oct, 2026 0.20 0% 96.50 0% 1.58 Mon 05 Oct, 2026 0.20 0% 96.50 0% 1.58 Thu 01 Oct, 2026 0.20 -33.33% 96.50 0% 1.58 Tue 29 Sep, 2026 0.10 0% 96.50 5.56% 1.06
AMBUJACEM options price for Strike: 480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.10 0% 110.00 0% 1.69 Thu 15 Oct, 2026 0.10 0% 110.00 0% 1.69 Wed 14 Oct, 2026 0.10 0% 110.00 0% 1.69 Tue 13 Oct, 2026 0.10 0% 110.00 0% 1.69 Mon 12 Oct, 2026 0.10 0% 110.00 0% 1.69 Tue 06 Oct, 2026 0.10 0% 110.00 0% 1.69 Mon 05 Oct, 2026 0.10 -0.16% 110.00 0% 1.69 Thu 01 Oct, 2026 0.15 -7.59% 104.05 -0.47% 1.69 Tue 29 Sep, 2026 0.10 67.16% 105.85 52.31% 1.57
AMBUJACEM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 355 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 14.40 8.33% 5.60 -5.3% 4.81 Thu 15 Oct, 2026 15.90 0% 13.85 0% 5.5 Wed 14 Oct, 2026 15.90 0% 13.85 0% 5.5 Tue 13 Oct, 2026 15.90 0% 13.85 -0.75% 5.5 Mon 12 Oct, 2026 15.90 0% 15.00 -6.34% 5.54 Tue 06 Oct, 2026 15.90 0% 6.20 -6.58% 5.92 Mon 05 Oct, 2026 15.90 0% 6.00 -0.65% 6.33 Thu 01 Oct, 2026 15.65 2300% 6.85 48.54% 6.38 Tue 29 Sep, 2026 20.50 - 4.40 128.89% 103
AMBUJACEM options price for Strike: 350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 14.50 2.2% 3.85 -3.77% 2.47 Thu 15 Oct, 2026 13.10 0% 9.00 0% 2.63 Wed 14 Oct, 2026 13.10 0% 9.00 -0.42% 2.63 Tue 13 Oct, 2026 13.10 0% 8.30 -2.04% 2.64 Mon 12 Oct, 2026 13.10 8.33% 7.95 -17.51% 2.69 Tue 06 Oct, 2026 19.45 0% 4.65 -0.34% 3.54 Mon 05 Oct, 2026 19.45 0% 4.20 -1.65% 3.55 Thu 01 Oct, 2026 19.45 189.66% 5.30 77.19% 3.61 Tue 29 Sep, 2026 24.85 222.22% 3.20 8.92% 5.9
AMBUJACEM options price for Strike: 345 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 74.05 - 7.00 0% - Thu 15 Oct, 2026 74.05 - 7.00 0% - Wed 14 Oct, 2026 74.05 - 7.00 0% - Tue 13 Oct, 2026 74.05 - 7.00 -1.96% - Mon 12 Oct, 2026 74.05 - 10.00 0% - Tue 06 Oct, 2026 74.05 - 2.55 0% - Mon 05 Oct, 2026 74.05 - 1.80 -5.56% - Thu 01 Oct, 2026 74.05 - 4.10 20% - Tue 29 Sep, 2026 74.05 - 2.35 21.62% -
AMBUJACEM options price for Strike: 340 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 37.00 0% 2.00 -0.6% 41.63 Thu 15 Oct, 2026 37.00 0% 3.50 -1.18% 41.88 Wed 14 Oct, 2026 37.00 0% 4.50 -1.45% 42.38 Tue 13 Oct, 2026 37.00 0% 5.50 -3.1% 43 Mon 12 Oct, 2026 37.00 0% 5.50 -5.59% 44.38 Tue 06 Oct, 2026 37.00 0% 3.00 -2.34% 47 Mon 05 Oct, 2026 37.00 0% 4.50 -0.77% 48.13 Thu 01 Oct, 2026 37.00 0% 3.20 183.21% 48.5 Tue 29 Sep, 2026 40.00 0% 2.05 315.15% 17.13
AMBUJACEM options price for Strike: 335 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 83.05 - 3.55 0% - Thu 15 Oct, 2026 83.05 - 3.55 0% - Wed 14 Oct, 2026 83.05 - 3.55 0% - Tue 13 Oct, 2026 83.05 - 3.55 0% - Mon 12 Oct, 2026 83.05 - 3.55 0% - Tue 06 Oct, 2026 83.05 - 2.50 0% - Mon 05 Oct, 2026 83.05 - 2.50 0% - Thu 01 Oct, 2026 83.05 - 2.50 4550% - Tue 29 Sep, 2026 83.05 - 2.85 - -
AMBUJACEM options price for Strike: 330 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 8.50 0% 0.50 -3.23% 2.5 Thu 15 Oct, 2026 8.50 0% 4.00 0% 2.58 Wed 14 Oct, 2026 8.50 0% 4.00 0% 2.58 Tue 13 Oct, 2026 8.50 0% 4.00 10.71% 2.58 Mon 12 Oct, 2026 8.50 0% 0.85 12% 2.33 Tue 06 Oct, 2026 32.65 0% 1.25 0% 2.08 Mon 05 Oct, 2026 32.65 0% 2.00 0% 2.08 Thu 01 Oct, 2026 32.65 500% 2.00 - 2.08 Tue 29 Sep, 2026 47.00 0% 1.85 - -
AMBUJACEM options price for Strike: 325 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 92.40 - 1.60 0% - Thu 15 Oct, 2026 92.40 - 1.60 0% - Wed 14 Oct, 2026 92.40 - 1.60 0% - Tue 13 Oct, 2026 92.40 - 1.60 0% - Mon 12 Oct, 2026 92.40 - 1.60 0% - Tue 06 Oct, 2026 92.40 - 1.60 0% -
AMBUJACEM options price for Strike: 320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 47.80 0% 0.35 -0.63% 158 Thu 15 Oct, 2026 47.80 0% 2.00 0% 159 Wed 14 Oct, 2026 47.80 0% 2.00 0% 159 Tue 13 Oct, 2026 47.80 0% 2.00 0% 159 Mon 12 Oct, 2026 47.80 0% 2.00 0% 159 Tue 06 Oct, 2026 47.80 0% 1.40 0% 159 Mon 05 Oct, 2026 47.80 0% 1.40 0% 159 Thu 01 Oct, 2026 47.80 - 1.40 2171.43% 159 Tue 29 Sep, 2026 112.00 - 0.85 250% -
AMBUJACEM options price for Strike: 315 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 101.90 - 0.50 - - Thu 15 Oct, 2026 101.90 - 0.50 - - Wed 14 Oct, 2026 101.90 - 0.50 - - Tue 13 Oct, 2026 101.90 - 0.50 - -
AMBUJACEM options price for Strike: 310 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 49.75 0% 0.55 - - Thu 15 Oct, 2026 49.75 0% 0.55 - - Wed 14 Oct, 2026 49.75 0% 0.55 - - Tue 13 Oct, 2026 49.75 0% 0.55 - - Mon 12 Oct, 2026 49.75 0% 0.55 - - Tue 06 Oct, 2026 49.75 0% 0.55 - - Mon 05 Oct, 2026 49.75 0% 0.55 - - Thu 01 Oct, 2026 49.75 - 0.55 - -
AMBUJACEM options price for Strike: 305 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 111.55 - 0.30 - - Thu 15 Oct, 2026 111.55 - 0.30 - - Wed 14 Oct, 2026 111.55 - 0.30 - - Tue 13 Oct, 2026 111.55 - 0.30 - -
AMBUJACEM options price for Strike: 300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 130.95 - 0.45 - - Thu 15 Oct, 2026 130.95 - 0.45 - - Wed 14 Oct, 2026 130.95 - 0.45 - - Tue 13 Oct, 2026 130.95 - 0.45 - - Mon 12 Oct, 2026 130.95 - 0.45 - - Tue 06 Oct, 2026 130.95 - 0.45 - -
AMBUJACEM options price for Strike: 290 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 125.90 - 0.15 - - Thu 15 Oct, 2026 125.90 - 0.15 - - Wed 14 Oct, 2026 125.90 - 0.15 - - Tue 13 Oct, 2026 125.90 - 0.15 - -
AMBUJACEM options price for Strike: 280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 150.35 - 0.15 - - Thu 15 Oct, 2026 150.35 - 0.15 - - Wed 14 Oct, 2026 150.35 - 0.15 - - Tue 13 Oct, 2026 150.35 - 0.15 - -
Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
