AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited
AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products
Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050
AMBUJACEM Most Active Call Put Options
If you want a more indepth
option chain analysis of Ambuja Cements Limited, then click here
Charts and more
Show all stock options list
Available expiries for AMBUJACEM AMBUJACEM Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
AMBUJACEM SPOT Price: 445.30 as on 04 May, 2026
Ambuja Cements Limited (AMBUJACEM) target & price
AMBUJACEM Target Price Target up: 470.73 Target up: 458.02 Target up: 453.03 Target up: 448.03 Target down: 435.32 Target down: 430.33 Target down: 425.33
Show prices and volumes
Date Close Open High Low Volume 04 Mon May 2026 445.30 446.00 460.75 438.05 12.4 M 30 Thu Apr 2026 444.20 450.20 450.20 440.10 3.32 M 29 Wed Apr 2026 454.60 463.70 465.50 453.00 1.78 M 28 Tue Apr 2026 458.80 462.85 465.00 456.00 1.79 M 27 Mon Apr 2026 460.50 453.50 468.80 453.45 3.44 M 24 Fri Apr 2026 451.20 451.00 457.70 440.40 3.73 M 23 Thu Apr 2026 450.40 457.95 457.95 449.00 2.39 M 22 Wed Apr 2026 460.90 453.50 463.65 451.00 1.48 M
Maximum CALL writing has been for strikes: 500 460 450 These will serve as resistance
Maximum PUT writing has been for strikes: 520 450 460 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 380 400 465 490
Put to Call Ratio (PCR) has decreased for strikes: 470 475 500 440
AMBUJACEM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 14.45 72.95% 16.65 2.73% 0.73 Thu 30 Apr, 2026 16.20 24.53% 18.60 0.34% 1.22 Wed 29 Apr, 2026 20.90 8.7% 14.25 123.55% 1.52 Tue 28 Apr, 2026 25.80 15.84% 13.35 8.46% 0.74 Mon 27 Apr, 2026 29.15 74.03% 14.90 35.81% 0.79 Fri 24 Apr, 2026 22.65 55.67% 17.60 40.51% 1.01 Thu 23 Apr, 2026 20.20 45.36% 17.40 19.25% 1.12 Wed 22 Apr, 2026 26.70 29.33% 11.90 5.16% 1.37 Tue 21 Apr, 2026 23.30 36.36% 13.65 59.49% 1.68
AMBUJACEM options price for Strike: 455 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 12.10 218.83% 19.15 148.75% 0.81 Thu 30 Apr, 2026 14.15 43.93% 21.75 2.56% 1.04 Wed 29 Apr, 2026 18.35 40.79% 16.45 64.21% 1.46 Tue 28 Apr, 2026 22.50 28.81% 15.45 5.56% 1.25 Mon 27 Apr, 2026 26.45 5.36% 17.00 172.73% 1.53 Fri 24 Apr, 2026 19.85 107.41% 19.95 175% 0.59 Thu 23 Apr, 2026 17.70 2600% 18.85 33.33% 0.44 Wed 22 Apr, 2026 21.05 - 13.50 - 9 Tue 21 Apr, 2026 6.55 - 55.30 - -
AMBUJACEM options price for Strike: 460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 10.25 16.68% 22.30 -9.16% 0.42 Thu 30 Apr, 2026 12.15 7.17% 24.40 0.09% 0.54 Wed 29 Apr, 2026 16.00 5.32% 19.30 13% 0.58 Tue 28 Apr, 2026 20.05 41% 17.55 3.5% 0.54 Mon 27 Apr, 2026 23.80 144.86% 19.10 258.43% 0.74 Fri 24 Apr, 2026 17.40 32.46% 22.85 46.55% 0.5 Thu 23 Apr, 2026 15.30 56.56% 22.60 81.25% 0.46 Wed 22 Apr, 2026 21.05 74.29% 16.00 638.46% 0.39 Tue 21 Apr, 2026 18.35 91.78% 18.35 160% 0.09
AMBUJACEM options price for Strike: 465 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 8.55 -5.38% 24.70 -15.41% 0.45 Thu 30 Apr, 2026 10.45 9.71% 28.00 -2.34% 0.51 Wed 29 Apr, 2026 13.85 109.16% 22.10 32.89% 0.57 Tue 28 Apr, 2026 17.45 33.51% 20.45 38.04% 0.9 Mon 27 Apr, 2026 21.20 1609.09% 21.35 - 0.87 Fri 24 Apr, 2026 15.25 - 20.25 - - Thu 23 Apr, 2026 4.95 - 20.25 - - Wed 22 Apr, 2026 4.95 - 20.25 - - Tue 21 Apr, 2026 4.95 - 20.25 - -
AMBUJACEM options price for Strike: 470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 7.15 163.02% 28.60 -17.08% 0.2 Thu 30 Apr, 2026 9.05 -2.25% 31.30 -8.81% 0.64 Wed 29 Apr, 2026 11.75 26.51% 25.15 44.38% 0.69 Tue 28 Apr, 2026 15.30 31% 23.05 65.69% 0.6 Mon 27 Apr, 2026 18.85 163.19% 24.30 213.85% 0.48 Fri 24 Apr, 2026 13.35 45.54% 24.60 44.44% 0.4 Thu 23 Apr, 2026 11.65 49.33% 28.20 2.27% 0.4 Wed 22 Apr, 2026 15.80 36.36% 21.10 238.46% 0.59 Tue 21 Apr, 2026 14.15 3.77% 22.95 550% 0.24
AMBUJACEM options price for Strike: 475 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 5.85 79.2% 31.85 -22.86% 0.48 Thu 30 Apr, 2026 7.65 -6.02% 35.25 -2.78% 1.12 Wed 29 Apr, 2026 9.95 92.75% 28.45 166.67% 1.08 Tue 28 Apr, 2026 13.45 43.75% 28.20 20% 0.78 Mon 27 Apr, 2026 16.70 1500% 27.25 - 0.94 Fri 24 Apr, 2026 13.50 50% 72.20 - - Thu 23 Apr, 2026 13.35 0% 72.20 - - Wed 22 Apr, 2026 13.35 0% 72.20 - - Tue 21 Apr, 2026 13.35 0% 72.20 - -
AMBUJACEM options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 4.90 90.47% 36.45 -3.04% 0.17 Thu 30 Apr, 2026 6.40 17.17% 31.85 0% 0.33 Wed 29 Apr, 2026 8.45 9.89% 31.85 19.79% 0.38 Tue 28 Apr, 2026 11.50 40.72% 29.25 1.05% 0.35 Mon 27 Apr, 2026 14.85 158.67% 30.15 40.74% 0.49 Fri 24 Apr, 2026 10.20 57.89% 39.90 4.65% 0.9 Thu 23 Apr, 2026 8.65 75.93% 35.00 13.16% 1.36 Wed 22 Apr, 2026 12.05 671.43% 26.95 - 2.11 Tue 21 Apr, 2026 12.00 0% 14.65 - -
AMBUJACEM options price for Strike: 485 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 4.00 46.59% 81.10 - - Thu 30 Apr, 2026 5.50 51.72% 81.10 - - Wed 29 Apr, 2026 7.15 11.54% 81.10 - - Tue 28 Apr, 2026 9.90 10.64% 81.10 - - Mon 27 Apr, 2026 12.95 193.75% 81.10 - - Fri 24 Apr, 2026 10.00 23.08% 81.10 - - Thu 23 Apr, 2026 8.90 0% 81.10 - - Wed 22 Apr, 2026 8.90 550% 81.10 - - Tue 21 Apr, 2026 7.50 0% 81.10 - -
AMBUJACEM options price for Strike: 490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 3.35 461.02% 36.75 0% 0.01 Thu 30 Apr, 2026 4.65 -24.84% 36.75 0% 0.05 Wed 29 Apr, 2026 6.00 15.02% 36.75 0% 0.04 Tue 28 Apr, 2026 8.00 33.82% 36.75 9.09% 0.04 Mon 27 Apr, 2026 11.40 41.67% 36.15 450% 0.05 Fri 24 Apr, 2026 7.75 84.62% 34.00 0% 0.01 Thu 23 Apr, 2026 6.30 129.41% 34.00 0% 0.03 Wed 22 Apr, 2026 9.00 - 34.00 100% 0.06 Tue 21 Apr, 2026 50.60 - 36.00 0% -
AMBUJACEM options price for Strike: 495 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 2.85 150% 38.85 0% 0.04 Thu 30 Apr, 2026 3.85 -19.4% 38.85 0% 0.09 Wed 29 Apr, 2026 4.90 91.43% 38.85 0% 0.07 Tue 28 Apr, 2026 7.00 45.83% 38.85 - 0.14 Mon 27 Apr, 2026 9.95 26.32% 90.30 - - Fri 24 Apr, 2026 7.10 11.76% 90.30 - - Thu 23 Apr, 2026 5.60 -10.53% 90.30 - - Wed 22 Apr, 2026 7.50 216.67% 90.30 - - Tue 21 Apr, 2026 4.75 0% 90.30 - -
AMBUJACEM options price for Strike: 500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 2.45 64.75% 53.90 3.04% 0.15 Thu 30 Apr, 2026 3.30 11.92% 54.35 0% 0.24 Wed 29 Apr, 2026 4.20 32.3% 47.00 -0.3% 0.27 Tue 28 Apr, 2026 5.85 28.61% 42.90 34.49% 0.35 Mon 27 Apr, 2026 8.60 64.85% 43.05 13.16% 0.34 Fri 24 Apr, 2026 5.80 1.15% 46.30 5.61% 0.49 Thu 23 Apr, 2026 4.75 57.12% 50.00 31.83% 0.47 Wed 22 Apr, 2026 6.75 102.55% 41.20 46.7% 0.56 Tue 21 Apr, 2026 5.30 79.08% 44.20 606.67% 0.77
AMBUJACEM options price for Strike: 505 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 1.95 156.1% 50.15 0% 0.03 Thu 30 Apr, 2026 2.65 0% 50.15 0% 0.07 Wed 29 Apr, 2026 3.35 51.85% 50.15 0% 0.07 Tue 28 Apr, 2026 4.80 125% 50.15 200% 0.11 Mon 27 Apr, 2026 7.35 - 44.00 0% 0.08 Fri 24 Apr, 2026 1.45 - 44.00 0% - Thu 23 Apr, 2026 1.45 - 44.00 0% - Wed 22 Apr, 2026 1.45 - 44.00 - - Tue 21 Apr, 2026 1.45 - 99.60 - -
AMBUJACEM options price for Strike: 510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 1.65 59.42% 50.00 0% 0.02 Thu 30 Apr, 2026 2.20 -9.21% 50.00 0% 0.03 Wed 29 Apr, 2026 2.70 18.75% 50.00 0% 0.03 Tue 28 Apr, 2026 3.95 48.84% 50.00 33.33% 0.03 Mon 27 Apr, 2026 6.35 -56.57% 53.55 200% 0.03 Fri 24 Apr, 2026 4.35 1220% 65.40 - 0.01 Thu 23 Apr, 2026 3.40 -16.67% 26.30 - - Wed 22 Apr, 2026 4.85 260% 26.30 - - Tue 21 Apr, 2026 5.25 0% 26.30 - -
AMBUJACEM options price for Strike: 520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 1.15 6.12% 71.55 -1.03% 1.38 Thu 30 Apr, 2026 1.45 -13.19% 73.55 0.15% 1.47 Wed 29 Apr, 2026 1.75 4.74% 64.05 0.67% 1.28 Tue 28 Apr, 2026 2.65 160.29% 59.75 152.94% 1.33 Mon 27 Apr, 2026 4.65 288.19% 59.30 200% 1.37 Fri 24 Apr, 2026 3.20 42.57% 67.70 180.22% 1.77 Thu 23 Apr, 2026 2.45 10.99% 68.00 31.88% 0.9 Wed 22 Apr, 2026 3.45 9.64% 58.10 13.11% 0.76 Tue 21 Apr, 2026 2.55 260.87% 61.25 205% 0.73
AMBUJACEM options price for Strike: 530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 29.70 - 36.45 - - Mon 30 Mar, 2026 29.70 - 36.45 - -
AMBUJACEM options price for Strike: 540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 25.65 - 42.25 - - Mon 30 Mar, 2026 25.65 - 42.25 - -
AMBUJACEM options price for Strike: 550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 22.00 - 48.45 - - Mon 30 Mar, 2026 22.00 - 48.45 - -
AMBUJACEM options price for Strike: 560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 18.80 - 55.10 - - Mon 30 Mar, 2026 18.80 - 55.10 - -
AMBUJACEM options price for Strike: 570 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 15.95 - 62.10 - - Mon 30 Mar, 2026 15.95 - 62.10 - -
AMBUJACEM options price for Strike: 580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 13.55 - 69.50 - - Mon 30 Mar, 2026 13.55 - 69.50 - -
AMBUJACEM options price for Strike: 600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 9.55 - 85.15 - - Mon 30 Mar, 2026 9.55 - 85.15 - -
AMBUJACEM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 445 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 16.95 214.61% 14.05 137.5% 0.88 Thu 30 Apr, 2026 18.55 709.09% 16.20 166.67% 1.17 Wed 29 Apr, 2026 28.05 0% 12.20 18.18% 3.55 Tue 28 Apr, 2026 28.05 0% 11.55 10% 3 Mon 27 Apr, 2026 35.60 22.22% 12.80 30.43% 2.73 Fri 24 Apr, 2026 25.20 350% 14.85 - 2.56 Thu 23 Apr, 2026 30.90 0% 47.45 - - Wed 22 Apr, 2026 30.90 100% 47.45 - - Tue 21 Apr, 2026 30.90 0% 47.45 - -
AMBUJACEM options price for Strike: 440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 19.55 200% 11.90 75.59% 1.62 Thu 30 Apr, 2026 21.10 42.59% 13.85 -3.4% 2.77 Wed 29 Apr, 2026 26.90 4.85% 10.40 18.55% 4.08 Tue 28 Apr, 2026 32.20 39.19% 9.45 88.83% 3.61 Mon 27 Apr, 2026 35.55 39.62% 11.00 62.81% 2.66 Fri 24 Apr, 2026 27.65 960% 13.20 120% 2.28 Thu 23 Apr, 2026 25.60 25% 12.80 10% 11 Wed 22 Apr, 2026 33.00 300% 8.90 138.1% 12.5 Tue 21 Apr, 2026 28.75 0% 10.35 425% 21
AMBUJACEM options price for Strike: 435 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 22.70 - 9.90 132.63% 3.75 Thu 30 Apr, 2026 11.10 - 11.65 -1.04% - Wed 29 Apr, 2026 11.10 - 8.65 12.94% - Tue 28 Apr, 2026 11.10 - 9.15 0% - Mon 27 Apr, 2026 11.10 - 9.40 2733.33% - Fri 24 Apr, 2026 11.10 - 14.10 0% - Thu 23 Apr, 2026 11.10 - 11.15 200% - Wed 22 Apr, 2026 11.10 - 8.65 0% - Tue 21 Apr, 2026 11.10 - 8.65 0% -
AMBUJACEM options price for Strike: 430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 26.30 118.46% 8.20 62.93% 3.37 Thu 30 Apr, 2026 26.90 109.68% 9.90 52.33% 4.52 Wed 29 Apr, 2026 33.15 933.33% 7.05 12.21% 6.23 Tue 28 Apr, 2026 47.00 0% 7.05 56.36% 57.33 Mon 27 Apr, 2026 47.00 0% 8.30 54.93% 36.67 Fri 24 Apr, 2026 33.00 0% 9.70 173.08% 23.67 Thu 23 Apr, 2026 33.00 50% 9.50 52.94% 8.67 Wed 22 Apr, 2026 39.00 0% 6.20 88.89% 8.5 Tue 21 Apr, 2026 39.00 100% 7.70 -10% 4.5
AMBUJACEM options price for Strike: 425 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 29.30 100% 6.70 78.13% 14.25 Thu 30 Apr, 2026 44.55 0% 8.00 93.94% 16 Wed 29 Apr, 2026 44.55 0% 5.80 -13.16% 8.25 Tue 28 Apr, 2026 44.55 33.33% 5.90 -2.56% 9.5 Mon 27 Apr, 2026 34.00 0% 6.35 680% 13 Fri 24 Apr, 2026 34.00 0% 7.55 0% 1.67 Thu 23 Apr, 2026 34.00 0% 7.55 0% 1.67 Wed 22 Apr, 2026 34.00 0% 7.55 0% 1.67 Tue 21 Apr, 2026 34.00 0% 7.55 0% 1.67
AMBUJACEM options price for Strike: 420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 32.75 87.5% 5.65 47.35% 12.97 Thu 30 Apr, 2026 34.00 23.08% 6.60 7.54% 16.5 Wed 29 Apr, 2026 41.40 73.33% 4.80 3.15% 18.88 Tue 28 Apr, 2026 49.00 7.14% 4.95 2.15% 31.73 Mon 27 Apr, 2026 41.90 0% 5.95 102.61% 33.29 Fri 24 Apr, 2026 41.90 - 7.15 161.36% 16.43 Thu 23 Apr, 2026 104.30 - 6.95 388.89% - Wed 22 Apr, 2026 104.30 - 4.65 -60.87% - Tue 21 Apr, 2026 104.30 - 5.50 666.67% -
AMBUJACEM options price for Strike: 415 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 17.90 - 4.40 244.12% - Thu 30 Apr, 2026 17.90 - 6.85 0% - Wed 29 Apr, 2026 17.90 - 4.05 0% - Tue 28 Apr, 2026 17.90 - 4.05 21.43% - Mon 27 Apr, 2026 17.90 - 4.60 460% - Fri 24 Apr, 2026 17.90 - 5.55 -16.67% - Thu 23 Apr, 2026 17.90 - 5.20 20% - Wed 22 Apr, 2026 17.90 - 5.25 0% - Tue 21 Apr, 2026 17.90 - 5.25 0% -
AMBUJACEM options price for Strike: 410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 113.30 - 3.60 -4.4% - Thu 30 Apr, 2026 113.30 - 4.55 21.33% - Wed 29 Apr, 2026 113.30 - 3.10 87.5% - Tue 28 Apr, 2026 113.30 - 3.90 2.56% - Mon 27 Apr, 2026 113.30 - 3.90 457.14% - Fri 24 Apr, 2026 113.30 - 5.00 - - Thu 23 Apr, 2026 113.30 - 2.05 - - Wed 22 Apr, 2026 113.30 - 2.05 - - Tue 21 Apr, 2026 113.30 - 2.05 - -
AMBUJACEM options price for Strike: 405 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 22.25 - 2.85 45.16% - Wed 29 Apr, 2026 22.25 - 3.75 55% - Tue 28 Apr, 2026 22.25 - 2.50 1900% - Mon 27 Apr, 2026 22.25 - 3.95 0% - Fri 24 Apr, 2026 22.25 - 3.95 - - Thu 23 Apr, 2026 22.25 - 21.55 - - Wed 22 Apr, 2026 22.25 - 21.55 - - Tue 21 Apr, 2026 22.25 - 21.55 - - Mon 20 Apr, 2026 22.25 - 21.55 - -
AMBUJACEM options price for Strike: 400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 50.10 2.51% 2.45 14.51% 1.2 Thu 30 Apr, 2026 49.90 0.28% 3.00 28.67% 1.08 Wed 29 Apr, 2026 60.85 0.85% 2.05 1.69% 0.84 Tue 28 Apr, 2026 64.20 0% 2.35 6.12% 0.83 Mon 27 Apr, 2026 67.20 1.14% 3.05 26.36% 0.79 Fri 24 Apr, 2026 59.20 72.41% 3.85 37.5% 0.63 Thu 23 Apr, 2026 55.15 1.5% 3.60 -5.33% 0.79 Wed 22 Apr, 2026 66.80 3.09% 2.50 36.29% 0.85 Tue 21 Apr, 2026 62.50 0.52% 3.00 5.08% 0.64
AMBUJACEM options price for Strike: 395 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 27.35 - 1.90 9.09% - Tue 28 Apr, 2026 27.35 - 1.85 0% - Mon 27 Apr, 2026 27.35 - 1.85 10% - Fri 24 Apr, 2026 27.35 - 2.55 0% - Thu 23 Apr, 2026 27.35 - 2.55 - - Wed 22 Apr, 2026 27.35 - 16.75 - - Tue 21 Apr, 2026 27.35 - 16.75 - - Mon 20 Apr, 2026 27.35 - 16.75 - - Fri 17 Apr, 2026 27.35 - 16.75 - -
AMBUJACEM options price for Strike: 390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 131.85 - 1.50 121.88% - Thu 30 Apr, 2026 131.85 - 1.85 10.34% - Wed 29 Apr, 2026 131.85 - 1.30 383.33% - Tue 28 Apr, 2026 131.85 - 1.65 20% - Mon 27 Apr, 2026 131.85 - 1.90 150% - Fri 24 Apr, 2026 131.85 - 1.65 0% - Thu 23 Apr, 2026 131.85 - 1.65 0% - Wed 22 Apr, 2026 131.85 - 1.65 100% - Tue 21 Apr, 2026 131.85 - 2.60 0% -
AMBUJACEM options price for Strike: 385 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 33.15 - 1.15 15.79% - Tue 28 Apr, 2026 33.15 - 1.85 0% - Mon 27 Apr, 2026 33.15 - 1.85 0% - Fri 24 Apr, 2026 33.15 - 1.85 0% - Thu 23 Apr, 2026 33.15 - 1.85 - - Wed 22 Apr, 2026 33.15 - 12.65 - - Tue 21 Apr, 2026 33.15 - 12.65 - - Mon 20 Apr, 2026 33.15 - 12.65 - - Fri 17 Apr, 2026 33.15 - 12.65 - -
AMBUJACEM options price for Strike: 380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 92.00 0% 0.95 17.83% 152 Thu 30 Apr, 2026 92.00 0% 1.25 4.88% 129 Wed 29 Apr, 2026 92.00 0% 0.85 1.65% 123 Tue 28 Apr, 2026 92.00 0% 1.20 3.42% 121 Mon 27 Apr, 2026 92.00 - 1.60 680% 117 Fri 24 Apr, 2026 141.35 - 2.35 50% - Thu 23 Apr, 2026 141.35 - 2.05 42.86% - Wed 22 Apr, 2026 141.35 - 1.55 600% - Tue 21 Apr, 2026 141.35 - 9.30 0% -
AMBUJACEM options price for Strike: 375 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 39.65 - 9.30 - - Tue 28 Apr, 2026 39.65 - 9.30 - - Mon 27 Apr, 2026 39.65 - 9.30 - - Fri 24 Apr, 2026 39.65 - 9.30 - - Thu 23 Apr, 2026 39.65 - 9.30 - - Wed 22 Apr, 2026 39.65 - 9.30 - - Tue 21 Apr, 2026 39.65 - 9.30 - - Mon 20 Apr, 2026 39.65 - 9.30 - - Fri 17 Apr, 2026 39.65 - 9.30 - -
AMBUJACEM options price for Strike: 370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 151.00 - 0.40 - - Tue 28 Apr, 2026 151.00 - 0.40 - - Mon 27 Apr, 2026 151.00 - 0.40 - - Fri 24 Apr, 2026 151.00 - 0.40 - - Thu 23 Apr, 2026 151.00 - 0.40 - - Wed 22 Apr, 2026 151.00 - 0.40 - - Tue 21 Apr, 2026 151.00 - 0.40 - - Mon 20 Apr, 2026 151.00 - 0.40 - - Fri 17 Apr, 2026 151.00 - 0.40 - -
AMBUJACEM options price for Strike: 365 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
AMBUJACEM options price for Strike: 360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 160.65 - 0.25 - - Tue 28 Apr, 2026 160.65 - 0.25 - - Mon 27 Apr, 2026 160.65 - 0.25 - - Fri 24 Apr, 2026 160.65 - 0.25 - - Thu 23 Apr, 2026 160.65 - 0.25 - - Wed 22 Apr, 2026 160.65 - 0.25 - - Tue 21 Apr, 2026 160.65 - 0.25 - - Mon 20 Apr, 2026 160.65 - 0.25 - - Fri 17 Apr, 2026 160.65 - 0.25 - -
AMBUJACEM options price for Strike: 355 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
AMBUJACEM options price for Strike: 350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 170.40 - 0.15 - - Mon 30 Mar, 2026 170.40 - 0.15 - -
AMBUJACEM options price for Strike: 340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 180.20 - 0.10 - - Mon 30 Mar, 2026 180.20 - 0.10 - -
AMBUJACEM options price for Strike: 320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 199.80 - 0.05 - - Mon 30 Mar, 2026 199.80 - 0.05 - -
Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
