AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited
AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products
Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1200
AMBUJACEM Most Active Call Put Options
If you want a more indepth
option chain analysis of Ambuja Cements Limited, then click here
Charts and more
Show all stock options list
Available expiries for AMBUJACEM AMBUJACEM Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
AMBUJACEM SPOT Price: 405.00 as on 04 Sep, 2026
Ambuja Cements Limited (AMBUJACEM) target & price
AMBUJACEM Target Price Target up: 409.77 Target up: 408.58 Target up: 407.38 Target up: 405.82 Target down: 404.63 Target down: 403.43 Target down: 401.87
Show prices and volumes
Date Close Open High Low Volume 04 Fri Sep 2026 405.00 404.95 408.20 404.25 0.81 M 03 Thu Sep 2026 405.00 404.00 405.05 401.80 0.92 M 02 Wed Sep 2026 402.70 400.00 402.70 395.05 1.33 M 01 Tue Sep 2026 402.20 404.00 407.15 401.00 1.38 M 31 Mon Aug 2026 401.15 411.40 411.40 401.15 2.21 M 28 Fri Aug 2026 412.05 411.55 413.50 410.00 2.15 M 27 Thu Aug 2026 411.05 420.00 422.50 411.05 1.07 M 26 Wed Aug 2026 419.20 415.00 422.80 412.10 2.74 M
Maximum CALL writing has been for strikes: 410 420 440 These will serve as resistance
Maximum PUT writing has been for strikes: 500 400 410 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 405 395 380 410
Put to Call Ratio (PCR) has decreased for strikes: 400 390 370 410
AMBUJACEM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 405 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 9.70 -6.25% 7.25 16.71% 1.17 Thu 03 Sep, 2026 9.45 -13% 8.30 3.58% 0.94 Wed 02 Sep, 2026 8.40 25.15% 10.30 -6.42% 0.79 Tue 01 Sep, 2026 8.45 59.43% 10.40 -11.39% 1.06 Mon 31 Aug, 2026 10.15 101.9% 8.40 139.05% 1.91 Fri 28 Aug, 2026 14.35 -0.94% 4.95 4.97% 1.61 Thu 27 Aug, 2026 14.30 -0.93% 5.60 -4.17% 1.52 Wed 26 Aug, 2026 22.55 -23.02% 3.05 10.53% 1.57 Tue 25 Aug, 2026 16.00 152.73% 5.45 210.2% 1.09
AMBUJACEM options price for Strike: 410 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 7.25 0.25% 9.75 10.08% 0.41 Thu 03 Sep, 2026 7.10 -0.53% 10.75 -2.69% 0.37 Wed 02 Sep, 2026 6.35 31.62% 13.25 -1.9% 0.38 Tue 01 Sep, 2026 6.45 9.45% 13.30 -3.37% 0.51 Mon 31 Aug, 2026 7.75 5.94% 11.10 13.84% 0.58 Fri 28 Aug, 2026 11.30 -0.5% 6.65 0.58% 0.54 Thu 27 Aug, 2026 11.25 -1.29% 7.50 -3.93% 0.53 Wed 26 Aug, 2026 18.60 -8.29% 4.10 -7.19% 0.55 Tue 25 Aug, 2026 12.70 140.71% 7.25 59.83% 0.54
AMBUJACEM options price for Strike: 415 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 5.35 -1.88% 13.00 -0.49% 0.23 Thu 03 Sep, 2026 5.35 0% 14.35 0% 0.23 Wed 02 Sep, 2026 4.85 -0.44% 16.65 -3.3% 0.23 Tue 01 Sep, 2026 4.85 1.34% 17.00 -0.93% 0.23 Mon 31 Aug, 2026 5.65 54.84% 13.80 -19.55% 0.24 Fri 28 Aug, 2026 8.80 13.33% 9.05 33% 0.46 Thu 27 Aug, 2026 8.70 0.79% 9.95 -9.91% 0.39 Wed 26 Aug, 2026 15.15 59.12% 5.60 -11.9% 0.44 Tue 25 Aug, 2026 10.10 70.05% 9.50 154.55% 0.79
AMBUJACEM options price for Strike: 420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 3.90 -12.87% 15.95 -1.94% 0.44 Thu 03 Sep, 2026 4.00 2.43% 18.05 0% 0.39 Wed 02 Sep, 2026 3.60 8.76% 19.45 0.98% 0.4 Tue 01 Sep, 2026 3.70 1.46% 20.95 0.56% 0.43 Mon 31 Aug, 2026 4.30 6.83% 17.40 -8.01% 0.43 Fri 28 Aug, 2026 6.60 17.14% 11.95 -5.15% 0.5 Thu 27 Aug, 2026 6.70 2.58% 12.70 -4.56% 0.62 Wed 26 Aug, 2026 12.15 3.23% 7.50 6.88% 0.67 Tue 25 Aug, 2026 7.85 17.65% 12.30 25.98% 0.65
AMBUJACEM options price for Strike: 425 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 2.90 -4.26% 24.40 0% 0.34 Thu 03 Sep, 2026 2.95 0.92% 24.40 0% 0.33 Wed 02 Sep, 2026 2.80 -0.61% 24.40 1.89% 0.33 Tue 01 Sep, 2026 2.80 0.92% 21.55 0% 0.32 Mon 31 Aug, 2026 3.40 17.33% 21.55 1.92% 0.33 Fri 28 Aug, 2026 5.10 17.87% 14.80 19.54% 0.38 Thu 27 Aug, 2026 5.10 6.82% 15.95 14.47% 0.37 Wed 26 Aug, 2026 9.65 58.27% 9.65 31.03% 0.35 Tue 25 Aug, 2026 6.05 29.91% 15.50 45% 0.42
AMBUJACEM options price for Strike: 430 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 2.10 -0.22% 23.65 -1.5% 0.5 Thu 03 Sep, 2026 2.25 -2.25% 28.85 0% 0.51 Wed 02 Sep, 2026 2.10 3.32% 28.85 -1.48% 0.5 Tue 01 Sep, 2026 2.15 -1.85% 29.25 -0.21% 0.52 Mon 31 Aug, 2026 2.40 -9.89% 25.95 -0.21% 0.52 Fri 28 Aug, 2026 3.75 9.08% 18.55 -0.84% 0.47 Thu 27 Aug, 2026 3.80 6.73% 20.25 5.27% 0.51 Wed 26 Aug, 2026 7.45 19.48% 12.80 2.25% 0.52 Tue 25 Aug, 2026 4.65 40.08% 18.45 56.69% 0.61
AMBUJACEM options price for Strike: 435 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 1.55 13.29% 32.75 0% 0.4 Thu 03 Sep, 2026 1.70 -0.66% 32.75 0% 0.45 Wed 02 Sep, 2026 1.55 5.94% 32.75 0% 0.45 Tue 01 Sep, 2026 1.65 2.51% 32.75 0% 0.47 Mon 31 Aug, 2026 1.85 -2.11% 29.05 0.75% 0.48 Fri 28 Aug, 2026 2.80 128% 24.10 0% 0.47 Thu 27 Aug, 2026 2.85 -6.02% 24.10 0.75% 1.07 Wed 26 Aug, 2026 5.70 26.67% 15.90 19.82% 1 Tue 25 Aug, 2026 3.50 40% 27.95 63.24% 1.06
AMBUJACEM options price for Strike: 440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 1.20 -5.72% 37.95 0% 0.21 Thu 03 Sep, 2026 1.30 0.74% 37.95 0% 0.2 Wed 02 Sep, 2026 1.25 -0.49% 37.95 0% 0.2 Tue 01 Sep, 2026 1.30 1.24% 27.10 0% 0.2 Mon 31 Aug, 2026 1.45 -0.25% 27.10 0% 0.2 Fri 28 Aug, 2026 2.05 28.62% 27.10 -0.83% 0.2 Thu 27 Aug, 2026 2.15 19.14% 28.45 -0.82% 0.26 Wed 26 Aug, 2026 4.30 127.38% 19.55 11.47% 0.31 Tue 25 Aug, 2026 2.60 22.61% 32.45 11.22% 0.63
AMBUJACEM options price for Strike: 445 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 1.10 25% 29.90 0% 0.04 Thu 03 Sep, 2026 1.00 -4.76% 29.90 0% 0.05 Wed 02 Sep, 2026 1.10 -11.27% 29.90 0% 0.05 Tue 01 Sep, 2026 1.05 1.43% 29.90 0% 0.04 Mon 31 Aug, 2026 1.10 -10.26% 29.90 0% 0.04 Fri 28 Aug, 2026 1.55 -2.5% 29.90 0% 0.04 Thu 27 Aug, 2026 1.60 -14.89% 29.90 0% 0.04 Wed 26 Aug, 2026 3.25 118.6% 29.90 0% 0.03 Tue 25 Aug, 2026 2.00 186.67% 29.90 0% 0.07
AMBUJACEM options price for Strike: 450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.80 -0.45% 48.55 0% 0.78 Thu 03 Sep, 2026 0.80 -0.59% 48.55 0% 0.78 Wed 02 Sep, 2026 0.85 -0.15% 48.55 -0.95% 0.77 Tue 01 Sep, 2026 0.90 5.63% 47.00 0.38% 0.78 Mon 31 Aug, 2026 0.85 -1.54% 43.35 0.38% 0.82 Fri 28 Aug, 2026 1.15 -1.22% 35.45 0% 0.81 Thu 27 Aug, 2026 1.20 -1.79% 37.25 0.38% 0.8 Wed 26 Aug, 2026 2.45 -2.19% 27.40 20.55% 0.78 Tue 25 Aug, 2026 1.55 21.45% 38.00 196.58% 0.63
AMBUJACEM options price for Strike: 455 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.70 16.67% 42.10 0% 0.36 Thu 03 Sep, 2026 0.70 -5.26% 42.10 0% 0.42 Wed 02 Sep, 2026 0.90 0% 42.10 0% 0.39 Tue 01 Sep, 2026 0.90 -2.56% 42.10 0% 0.39 Mon 31 Aug, 2026 0.70 -9.3% 42.10 0% 0.38 Fri 28 Aug, 2026 0.90 -2.27% 42.10 0% 0.35 Thu 27 Aug, 2026 1.00 -6.38% 42.10 50% 0.34 Wed 26 Aug, 2026 1.90 123.81% 30.95 100% 0.21 Tue 25 Aug, 2026 1.00 10.53% 46.35 400% 0.24
AMBUJACEM options price for Strike: 460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.60 0% 36.60 0% 1.42 Thu 03 Sep, 2026 0.65 0% 36.60 0% 1.42 Wed 02 Sep, 2026 0.55 -1.24% 36.60 0% 1.42 Tue 01 Sep, 2026 0.55 0.63% 36.60 0% 1.4 Mon 31 Aug, 2026 0.65 0% 36.60 0% 1.41 Fri 28 Aug, 2026 0.70 3.23% 36.60 0% 1.41 Thu 27 Aug, 2026 0.75 15.67% 36.60 0% 1.45 Wed 26 Aug, 2026 1.45 -0.74% 36.60 25.7% 1.68 Tue 25 Aug, 2026 0.95 2.27% 50.90 2.87% 1.33
AMBUJACEM options price for Strike: 465 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 12.45 - 46.60 - - Thu 03 Sep, 2026 12.45 - 46.60 - - Wed 02 Sep, 2026 12.45 - 46.60 - - Tue 01 Sep, 2026 12.45 - 46.60 - - Mon 31 Aug, 2026 12.45 - 46.60 - - Fri 28 Aug, 2026 12.45 - 46.60 - - Thu 27 Aug, 2026 12.45 - 46.60 - - Wed 26 Aug, 2026 12.45 - 46.60 - - Tue 25 Aug, 2026 12.45 - 46.60 - -
AMBUJACEM options price for Strike: 470 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.30 0% 55.00 0% 0.18 Thu 03 Sep, 2026 0.35 0% 55.00 0% 0.18 Wed 02 Sep, 2026 0.35 0% 55.00 0% 0.18 Tue 01 Sep, 2026 0.35 0% 55.00 0% 0.18 Mon 31 Aug, 2026 0.35 -9.36% 55.00 0% 0.18 Fri 28 Aug, 2026 0.50 -1.72% 55.00 0% 0.16 Thu 27 Aug, 2026 0.60 -4.4% 55.00 0% 0.16 Wed 26 Aug, 2026 0.90 1.68% 55.00 0% 0.15 Tue 25 Aug, 2026 0.65 -7.25% 55.00 3.7% 0.16
AMBUJACEM options price for Strike: 475 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.50 0% 54.05 - - Thu 03 Sep, 2026 0.50 0% 54.05 - - Wed 02 Sep, 2026 0.50 0% 54.05 - - Tue 01 Sep, 2026 0.50 0% 54.05 - - Mon 31 Aug, 2026 0.50 66.67% 54.05 - - Fri 28 Aug, 2026 0.65 200% 54.05 - - Thu 27 Aug, 2026 4.40 0% 54.05 - - Wed 26 Aug, 2026 4.40 0% 54.05 - - Tue 25 Aug, 2026 4.40 0% 54.05 - -
AMBUJACEM options price for Strike: 480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.30 -1.96% 70.85 0% 2.42 Thu 03 Sep, 2026 0.35 0% 70.85 0% 2.37 Wed 02 Sep, 2026 0.35 10.87% 70.85 0% 2.37 Tue 01 Sep, 2026 0.35 4.55% 70.85 0% 2.63 Mon 31 Aug, 2026 0.40 0% 70.85 0% 2.75 Fri 28 Aug, 2026 0.35 0% 70.85 0% 2.75 Thu 27 Aug, 2026 0.35 51.72% 70.85 0% 2.75 Wed 26 Aug, 2026 0.70 0% 70.85 0% 4.17 Tue 25 Aug, 2026 0.35 107.14% 70.85 6.14% 4.17
AMBUJACEM options price for Strike: 485 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.75 0% 61.85 - - Thu 03 Sep, 2026 0.75 0% 61.85 - - Wed 02 Sep, 2026 0.75 0% 61.85 - - Tue 01 Sep, 2026 0.75 0% 61.85 - - Mon 31 Aug, 2026 0.75 0% 61.85 - - Fri 28 Aug, 2026 0.75 0% 61.85 - - Thu 27 Aug, 2026 0.75 0% 61.85 - - Wed 26 Aug, 2026 0.75 0% 61.85 - - Tue 25 Aug, 2026 0.75 0% 61.85 - -
AMBUJACEM options price for Strike: 490 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.25 0% 77.50 0% 0.05 Thu 03 Sep, 2026 0.25 0% 77.50 0% 0.05 Wed 02 Sep, 2026 0.25 0% 77.50 0% 0.05 Tue 01 Sep, 2026 0.25 0% 77.50 0% 0.05 Mon 31 Aug, 2026 0.25 -4.65% 77.50 0% 0.05 Fri 28 Aug, 2026 0.45 0% 77.50 0% 0.05 Thu 27 Aug, 2026 0.45 0% 77.50 0% 0.05 Wed 26 Aug, 2026 0.45 -31.75% 77.50 0% 0.05 Tue 25 Aug, 2026 0.40 -29.21% 77.50 0% 0.03
AMBUJACEM options price for Strike: 500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.15 -0.56% 90.75 0% 1.43 Thu 03 Sep, 2026 0.15 -0.42% 90.75 0% 1.43 Wed 02 Sep, 2026 0.20 -1.25% 90.75 0% 1.42 Tue 01 Sep, 2026 0.20 0% 90.75 0% 1.4 Mon 31 Aug, 2026 0.20 -1.5% 90.75 -3.71% 1.4 Fri 28 Aug, 2026 0.25 -0.81% 85.95 -0.1% 1.43 Thu 27 Aug, 2026 0.25 1.37% 74.80 0% 1.42 Wed 26 Aug, 2026 0.40 -6.78% 74.80 0.1% 1.44 Tue 25 Aug, 2026 0.25 34.6% 83.00 42.22% 1.34
AMBUJACEM options price for Strike: 510 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.10 0% 93.10 0% 0.94 Thu 03 Sep, 2026 0.10 5.88% 93.10 0% 0.94 Wed 02 Sep, 2026 0.20 0% 93.10 0% 1 Tue 01 Sep, 2026 0.20 21.43% 93.10 0% 1 Mon 31 Aug, 2026 0.20 7.69% 93.10 0% 1.21 Fri 28 Aug, 2026 0.30 18.18% 93.10 0% 1.31 Thu 27 Aug, 2026 0.30 10% 93.10 0% 1.55 Wed 26 Aug, 2026 0.40 66.67% 93.10 0% 1.7 Tue 25 Aug, 2026 0.10 - 93.10 466.67% 2.83
AMBUJACEM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 12.60 3.79% 5.15 -1.08% 1.42 Thu 03 Sep, 2026 12.25 -5.25% 6.10 4.94% 1.49 Wed 02 Sep, 2026 10.90 5.08% 7.70 -1.52% 1.34 Tue 01 Sep, 2026 10.95 19.2% 7.90 2.6% 1.43 Mon 31 Aug, 2026 12.95 -21.15% 6.65 17.46% 1.66 Fri 28 Aug, 2026 18.15 6.85% 3.45 -3.87% 1.12 Thu 27 Aug, 2026 18.25 -1.44% 4.05 4.93% 1.24 Wed 26 Aug, 2026 26.75 0.87% 2.20 -7.94% 1.17 Tue 25 Aug, 2026 19.65 18.76% 4.05 110% 1.28
AMBUJACEM options price for Strike: 395 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 16.00 -6.45% 3.55 2.34% 4.52 Thu 03 Sep, 2026 15.65 -22.5% 4.45 -0.78% 4.13 Wed 02 Sep, 2026 13.70 1900% 5.75 8.4% 3.23 Tue 01 Sep, 2026 25.50 0% 5.85 -13.14% 59.5 Mon 31 Aug, 2026 25.50 0% 4.60 -12.18% 68.5 Fri 28 Aug, 2026 25.50 0% 2.45 22.83% 78 Thu 27 Aug, 2026 25.50 0% 3.00 18.69% 63.5 Wed 26 Aug, 2026 25.50 0% 1.60 16.3% 53.5 Tue 25 Aug, 2026 25.50 0% 3.10 12.2% 46
AMBUJACEM options price for Strike: 390 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 19.60 4.26% 2.60 -0.54% 7.45 Thu 03 Sep, 2026 19.50 4.44% 3.20 -3.17% 7.81 Wed 02 Sep, 2026 16.95 0% 4.20 -1.04% 8.42 Tue 01 Sep, 2026 36.00 0% 4.25 -4.73% 8.51 Mon 31 Aug, 2026 36.00 0% 3.60 16.18% 8.93 Fri 28 Aug, 2026 36.00 0% 1.80 21.4% 7.69 Thu 27 Aug, 2026 36.00 0% 2.15 -3.06% 6.33 Wed 26 Aug, 2026 36.00 -10% 1.20 63.33% 6.53 Tue 25 Aug, 2026 27.25 -13.79% 2.25 74.76% 3.6
AMBUJACEM options price for Strike: 385 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 24.65 0% 2.30 0% 1.68 Thu 03 Sep, 2026 24.65 0% 2.30 0% 1.68 Wed 02 Sep, 2026 24.65 0% 3.00 -6% 1.68 Tue 01 Sep, 2026 24.65 0% 3.15 0% 1.79 Mon 31 Aug, 2026 24.65 75% 2.70 6.38% 1.79 Fri 28 Aug, 2026 29.60 45.45% 1.60 0% 2.94 Thu 27 Aug, 2026 30.00 57.14% 1.60 11.9% 4.27 Wed 26 Aug, 2026 39.85 40% 1.00 55.56% 6 Tue 25 Aug, 2026 27.15 25% 1.70 440% 5.4
AMBUJACEM options price for Strike: 380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 30.10 -2.17% 1.30 0.81% 5.53 Thu 03 Sep, 2026 27.10 -8% 1.70 0.82% 5.37 Wed 02 Sep, 2026 25.25 25% 2.20 -10.91% 4.9 Tue 01 Sep, 2026 25.10 5.26% 2.25 -13.66% 6.88 Mon 31 Aug, 2026 29.05 13.43% 1.90 42.51% 8.38 Fri 28 Aug, 2026 35.25 4.69% 1.05 2.29% 6.67 Thu 27 Aug, 2026 46.35 0% 1.15 1.63% 6.83 Wed 26 Aug, 2026 46.35 -17.95% 0.70 -4.87% 6.72 Tue 25 Aug, 2026 31.85 116.67% 1.45 37.8% 5.79
AMBUJACEM options price for Strike: 375 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 31.00 0% 1.55 0% 43 Thu 03 Sep, 2026 31.00 0% 1.55 0% 43 Wed 02 Sep, 2026 31.00 - 1.55 -5.84% 43 Tue 01 Sep, 2026 60.45 - 1.20 -1.44% - Mon 31 Aug, 2026 60.45 - 1.45 275.68% - Fri 28 Aug, 2026 60.45 - 0.65 0% - Thu 27 Aug, 2026 60.45 - 0.65 0% - Wed 26 Aug, 2026 60.45 - 0.45 640% - Tue 25 Aug, 2026 60.45 - 1.30 - -
AMBUJACEM options price for Strike: 370 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 34.00 0% 0.60 -5.36% 13.25 Thu 03 Sep, 2026 34.00 0% 0.90 5.66% 14 Wed 02 Sep, 2026 34.00 - 1.10 -1.85% 13.25 Tue 01 Sep, 2026 65.70 - 1.20 -3.57% - Mon 31 Aug, 2026 65.70 - 1.15 5.66% - Fri 28 Aug, 2026 65.70 - 0.60 -1.85% - Thu 27 Aug, 2026 65.70 - 0.70 5.88% - Wed 26 Aug, 2026 65.70 - 0.50 0% - Tue 25 Aug, 2026 65.70 - 0.95 37.84% -
AMBUJACEM options price for Strike: 365 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 38.85 0% 0.80 0% 1.25 Thu 03 Sep, 2026 38.85 0% 0.80 0% 1.25 Wed 02 Sep, 2026 38.85 - 0.80 66.67% 1.25 Tue 01 Sep, 2026 68.65 - 0.95 0% - Mon 31 Aug, 2026 68.65 - 0.95 - - Fri 28 Aug, 2026 68.65 - 3.85 - - Wed 26 Aug, 2026 68.65 - 3.85 - - Tue 25 Aug, 2026 68.65 - 3.85 - - Mon 24 Aug, 2026 68.65 - 3.85 - -
AMBUJACEM options price for Strike: 360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 51.20 0% 0.80 0% 20.67 Thu 03 Sep, 2026 51.20 0% 0.50 0% 20.67 Wed 02 Sep, 2026 51.20 0% 0.70 16.98% 20.67 Tue 01 Sep, 2026 51.20 0% 0.60 3.92% 17.67 Mon 31 Aug, 2026 51.20 0% 0.85 34.21% 17 Fri 28 Aug, 2026 51.20 0% 0.70 2.7% 12.67 Thu 27 Aug, 2026 51.20 0% 0.65 2.78% 12.33 Wed 26 Aug, 2026 51.20 0% 0.45 12.5% 12 Tue 25 Aug, 2026 51.20 0% 0.90 3100% 10.67
AMBUJACEM options price for Strike: 355 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 77.25 - 2.60 - - Thu 03 Sep, 2026 77.25 - 2.60 - - Wed 02 Sep, 2026 77.25 - 2.60 - -
AMBUJACEM options price for Strike: 350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 68.00 0% 0.40 0% 3.5 Thu 03 Sep, 2026 68.00 0% 0.40 0% 3.5 Wed 02 Sep, 2026 68.00 0% 0.75 133.33% 3.5 Tue 01 Sep, 2026 68.00 0% 0.70 0% 1.5 Mon 31 Aug, 2026 68.00 0% 0.70 -25% 1.5 Fri 28 Aug, 2026 68.00 0% 0.55 0% 2 Thu 27 Aug, 2026 68.00 0% 0.55 0% 2 Wed 26 Aug, 2026 68.00 0% 0.35 - 2 Tue 25 Aug, 2026 68.00 0% 4.45 - -
AMBUJACEM options price for Strike: 340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 90.20 - 3.15 - - Thu 03 Sep, 2026 90.20 - 3.15 - - Wed 02 Sep, 2026 90.20 - 3.15 - -
Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
