AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited
AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products
Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050
AMBUJACEM Most Active Call Put Options
If you want a more indepth
option chain analysis of Ambuja Cements Limited, then click here
Charts and more
Show all stock options list
Available expiries for AMBUJACEM AMBUJACEM Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
AMBUJACEM SPOT Price: 395.35 as on 23 Mar, 2026
Ambuja Cements Limited (AMBUJACEM) target & price
AMBUJACEM Target Price Target up: 424.85 Target up: 410.1 Target up: 406.08 Target up: 402.05 Target down: 387.3 Target down: 383.28 Target down: 379.25
Show prices and volumes
Date Close Open High Low Volume 23 Mon Mar 2026 395.35 416.80 416.80 394.00 4.33 M 20 Fri Mar 2026 420.55 425.00 427.60 419.00 2.28 M 19 Thu Mar 2026 419.95 433.00 435.75 418.25 2.68 M 18 Wed Mar 2026 441.25 438.00 444.30 433.45 3.07 M 17 Tue Mar 2026 434.20 432.80 436.30 428.10 2.15 M 16 Mon Mar 2026 429.00 425.55 434.95 424.75 6.86 M 13 Fri Mar 2026 425.35 445.00 446.30 424.40 4.86 M 12 Thu Mar 2026 446.45 455.00 455.55 445.00 5.55 M
Maximum CALL writing has been for strikes: 600 515 520 These will serve as resistance
Maximum PUT writing has been for strikes: 600 620 520 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 445 495 470 555
Put to Call Ratio (PCR) has decreased for strikes: 410 420 395 400
AMBUJACEM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 8.05 45.38% 12.00 -18.33% 1.56 Fri 20 Mar, 2026 24.05 19.27% 3.00 -10.67% 2.77 Thu 19 Mar, 2026 23.90 51.39% 4.10 42.91% 3.7 Wed 18 Mar, 2026 43.80 12.5% 1.15 -8.14% 3.92 Tue 17 Mar, 2026 37.15 -75.57% 2.00 10.43% 4.8 Mon 16 Mar, 2026 34.70 13000% 4.10 8.59% 1.06 Fri 13 Mar, 2026 35.55 - 5.70 169.47% 128 Thu 12 Mar, 2026 156.30 - 2.50 39.71% - Wed 11 Mar, 2026 156.30 - 1.95 -4.23% -
AMBUJACEM options price for Strike: 405 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 6.10 - 14.95 89.47% 0.33 Fri 20 Mar, 2026 131.80 - 3.85 11.76% - Thu 19 Mar, 2026 131.80 - 4.95 - - Wed 18 Mar, 2026 131.80 - 0.35 - - Tue 17 Mar, 2026 131.80 - 0.35 - - Mon 16 Mar, 2026 131.80 - 0.35 - - Fri 13 Mar, 2026 131.80 - 0.35 - - Thu 12 Mar, 2026 131.80 - 0.35 - - Wed 11 Mar, 2026 131.80 - 0.35 - -
AMBUJACEM options price for Strike: 410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 4.55 225.64% 18.65 -15.06% 0.8 Fri 20 Mar, 2026 16.75 18.18% 5.25 -17.59% 3.06 Thu 19 Mar, 2026 16.80 46.67% 6.45 20.33% 4.39 Wed 18 Mar, 2026 32.40 -15.09% 1.75 7.11% 5.36 Tue 17 Mar, 2026 27.95 32.5% 3.35 -1.75% 4.25 Mon 16 Mar, 2026 27.10 -9.09% 6.10 -16.12% 5.73 Fri 13 Mar, 2026 25.05 - 8.05 137.39% 6.2 Thu 12 Mar, 2026 146.70 - 3.65 -4.96% - Wed 11 Mar, 2026 146.70 - 2.75 -2.42% -
AMBUJACEM options price for Strike: 415 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 3.50 - 22.50 75% 0.03 Fri 20 Mar, 2026 122.15 - 6.70 - - Thu 19 Mar, 2026 122.15 - 0.55 - - Wed 18 Mar, 2026 122.15 - 0.55 - - Tue 17 Mar, 2026 122.15 - 0.55 - - Mon 16 Mar, 2026 122.15 - 0.55 - - Fri 13 Mar, 2026 122.15 - 0.55 - - Thu 12 Mar, 2026 122.15 - 0.55 - - Wed 11 Mar, 2026 122.15 - 0.55 - -
AMBUJACEM options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 2.55 46.82% 25.90 -21.56% 0.44 Fri 20 Mar, 2026 10.25 12.66% 8.90 -7.23% 0.82 Thu 19 Mar, 2026 10.50 154.84% 10.40 -3.69% 0.99 Wed 18 Mar, 2026 23.75 -8.82% 3.05 -2.01% 2.62 Tue 17 Mar, 2026 19.95 -2.86% 5.30 -2.35% 2.44 Mon 16 Mar, 2026 19.25 50% 8.70 -26.72% 2.43 Fri 13 Mar, 2026 18.65 - 11.45 -11.9% 4.97 Thu 12 Mar, 2026 137.15 - 5.20 27.01% - Wed 11 Mar, 2026 137.15 - 3.80 -5.47% -
AMBUJACEM options price for Strike: 425 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 1.90 -2.41% 30.80 -9.28% 0.48 Fri 20 Mar, 2026 7.85 162.68% 11.55 8.38% 0.52 Thu 19 Mar, 2026 8.30 184% 13.00 44.35% 1.26 Wed 18 Mar, 2026 20.15 16.28% 3.80 -0.8% 2.48 Tue 17 Mar, 2026 17.25 95.45% 6.70 60.26% 2.91 Mon 16 Mar, 2026 15.50 - 10.60 69.57% 3.55 Fri 13 Mar, 2026 112.55 - 13.60 475% - Thu 12 Mar, 2026 112.55 - 6.30 700% - Wed 11 Mar, 2026 112.55 - 3.70 - -
AMBUJACEM options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 1.40 -14.2% 35.15 -10.17% 0.99 Fri 20 Mar, 2026 5.75 0% 14.10 -1.67% 0.94 Thu 19 Mar, 2026 6.25 29.87% 15.85 3.23% 0.96 Wed 18 Mar, 2026 16.65 -27.5% 5.15 -4.52% 1.21 Tue 17 Mar, 2026 14.00 22.63% 8.35 9.93% 0.92 Mon 16 Mar, 2026 13.20 129.1% 13.00 25.5% 1.02 Fri 13 Mar, 2026 13.20 626.92% 15.90 10.31% 1.87 Thu 12 Mar, 2026 26.25 13.04% 7.70 -0.31% 12.31 Wed 11 Mar, 2026 34.00 27.78% 5.55 2.88% 13.96
AMBUJACEM options price for Strike: 435 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 1.10 3.25% 40.40 -8.45% 0.77 Fri 20 Mar, 2026 4.10 -15.46% 17.60 -2.29% 0.87 Thu 19 Mar, 2026 4.70 30.49% 19.40 7.39% 0.75 Wed 18 Mar, 2026 13.50 -21.75% 6.90 -0.49% 0.91 Tue 17 Mar, 2026 11.05 16.8% 10.55 0.99% 0.72 Mon 16 Mar, 2026 10.60 5.17% 15.55 19.53% 0.83 Fri 13 Mar, 2026 10.85 201.3% 18.65 445.16% 0.73 Thu 12 Mar, 2026 22.65 8.45% 9.15 181.82% 0.4 Wed 11 Mar, 2026 27.20 0% 6.65 266.67% 0.15
AMBUJACEM options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.85 -14.46% 45.05 -5.1% 1.57 Fri 20 Mar, 2026 2.90 -0.3% 22.25 -3.48% 1.42 Thu 19 Mar, 2026 3.45 4.72% 23.45 0.21% 1.47 Wed 18 Mar, 2026 10.50 10.42% 8.70 10.43% 1.53 Tue 17 Mar, 2026 8.55 0.35% 13.25 8.62% 1.53 Mon 16 Mar, 2026 8.40 31.05% 18.30 12.78% 1.41 Fri 13 Mar, 2026 8.85 265% 21.55 -17.43% 1.64 Thu 12 Mar, 2026 19.15 -11.76% 10.85 4.31% 7.27 Wed 11 Mar, 2026 26.85 1.49% 7.80 -4.57% 6.15
AMBUJACEM options price for Strike: 445 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.65 -47.62% 43.00 -0.77% 1.3 Fri 20 Mar, 2026 2.10 -11.27% 26.05 -4.41% 0.69 Thu 19 Mar, 2026 2.60 -3.18% 27.00 4.62% 0.64 Wed 18 Mar, 2026 7.95 16.4% 11.20 -7.8% 0.59 Tue 17 Mar, 2026 6.45 22.73% 16.55 1.44% 0.75 Mon 16 Mar, 2026 6.60 -2.53% 20.90 -4.14% 0.9 Fri 13 Mar, 2026 7.10 92.68% 24.65 25% 0.92 Thu 12 Mar, 2026 16.50 -3.53% 12.85 27.47% 1.41 Wed 11 Mar, 2026 22.85 -4.49% 9.25 7.06% 1.07
AMBUJACEM options price for Strike: 450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.55 -5.6% 54.10 -5.83% 0.52 Fri 20 Mar, 2026 1.50 7.88% 30.65 -1.61% 0.52 Thu 19 Mar, 2026 1.90 -3.06% 31.50 -5.22% 0.57 Wed 18 Mar, 2026 5.90 1.03% 14.85 1.32% 0.59 Tue 17 Mar, 2026 4.85 15.63% 20.10 4.13% 0.58 Mon 16 Mar, 2026 5.40 -1.47% 25.50 6.86% 0.65 Fri 13 Mar, 2026 5.70 -15.49% 28.65 -28.92% 0.6 Thu 12 Mar, 2026 13.70 179.24% 15.20 9.54% 0.71 Wed 11 Mar, 2026 19.35 12.02% 10.85 -6.43% 1.81
AMBUJACEM options price for Strike: 455 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.40 -1.72% 53.00 0% 0.41 Fri 20 Mar, 2026 1.05 21.85% 33.80 -0.85% 0.4 Thu 19 Mar, 2026 1.35 -1.65% 35.65 6.36% 0.49 Wed 18 Mar, 2026 4.20 21.61% 17.95 0.92% 0.45 Tue 17 Mar, 2026 3.60 4.19% 23.70 -6.03% 0.55 Mon 16 Mar, 2026 4.15 -6.37% 25.95 10.48% 0.61 Fri 13 Mar, 2026 4.50 10.27% 32.60 22.09% 0.51 Thu 12 Mar, 2026 11.20 59.48% 17.85 2.38% 0.46 Wed 11 Mar, 2026 16.55 -2.52% 12.80 -3.45% 0.72
AMBUJACEM options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.30 -18.68% 57.60 -12.05% 0.28 Fri 20 Mar, 2026 0.75 18.4% 35.60 -4.6% 0.26 Thu 19 Mar, 2026 1.00 -24.54% 40.40 -16.75% 0.32 Wed 18 Mar, 2026 3.05 4.09% 20.70 -5.43% 0.29 Tue 17 Mar, 2026 2.65 6.37% 27.40 2.79% 0.32 Mon 16 Mar, 2026 3.00 31.7% 33.40 3.86% 0.33 Fri 13 Mar, 2026 3.55 6.07% 36.40 -12.66% 0.42 Thu 12 Mar, 2026 9.05 55.22% 20.45 -4.82% 0.51 Wed 11 Mar, 2026 13.70 10.82% 15.10 -14.43% 0.84
AMBUJACEM options price for Strike: 465 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.25 -1.4% 55.55 -1.75% 0.26 Fri 20 Mar, 2026 0.50 -11.52% 44.00 -1.72% 0.27 Thu 19 Mar, 2026 0.70 -32.12% 45.90 -14.71% 0.24 Wed 18 Mar, 2026 2.10 90.43% 34.05 0% 0.19 Tue 17 Mar, 2026 2.00 2.73% 34.05 0% 0.36 Mon 16 Mar, 2026 2.30 -16.44% 34.05 -8.11% 0.37 Fri 13 Mar, 2026 2.85 30.36% 40.80 10.45% 0.34 Thu 12 Mar, 2026 7.25 18.31% 23.70 -4.29% 0.4 Wed 11 Mar, 2026 11.20 26.79% 17.60 2.94% 0.49
AMBUJACEM options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.25 -5.68% 74.20 -2.08% 0.36 Fri 20 Mar, 2026 0.40 -3.38% 45.50 -0.41% 0.35 Thu 19 Mar, 2026 0.65 -7.66% 48.05 -2.82% 0.34 Wed 18 Mar, 2026 1.45 1.72% 29.40 -1.98% 0.32 Tue 17 Mar, 2026 1.45 -1.17% 36.70 -6.64% 0.33 Mon 16 Mar, 2026 1.85 -3.28% 41.25 -5.9% 0.35 Fri 13 Mar, 2026 2.25 19.64% 44.80 -11.66% 0.36 Thu 12 Mar, 2026 5.75 -6.23% 26.85 -5.23% 0.49 Wed 11 Mar, 2026 9.15 104.05% 20.55 3.3% 0.49
AMBUJACEM options price for Strike: 475 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.10 -4.65% 64.35 0% 1.19 Fri 20 Mar, 2026 0.30 -8.51% 51.00 -2.01% 1.13 Thu 19 Mar, 2026 0.45 -9.62% 35.20 0% 1.06 Wed 18 Mar, 2026 0.90 1.96% 35.20 -3.87% 0.96 Tue 17 Mar, 2026 1.05 -20.31% 41.15 0.65% 1.01 Mon 16 Mar, 2026 1.45 -0.52% 44.60 -3.75% 0.8 Fri 13 Mar, 2026 1.75 -0.52% 49.40 -3.61% 0.83 Thu 12 Mar, 2026 4.50 -8.06% 30.00 -6.21% 0.86 Wed 11 Mar, 2026 7.35 1.93% 23.35 2.31% 0.84
AMBUJACEM options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.10 -7.39% 82.50 -3.62% 0.38 Fri 20 Mar, 2026 0.25 -8.97% 53.40 -0.28% 0.37 Thu 19 Mar, 2026 0.30 1.52% 57.55 -0.83% 0.34 Wed 18 Mar, 2026 0.60 19.1% 39.40 -1.36% 0.34 Tue 17 Mar, 2026 0.75 -14.08% 44.60 0% 0.42 Mon 16 Mar, 2026 1.10 1.28% 51.55 -1.08% 0.36 Fri 13 Mar, 2026 1.35 30.72% 54.40 -4.12% 0.37 Thu 12 Mar, 2026 3.45 12.43% 34.40 -7.18% 0.5 Wed 11 Mar, 2026 5.85 3.44% 27.45 -3.24% 0.6
AMBUJACEM options price for Strike: 485 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.10 0% 92.20 -2.02% 0.16 Fri 20 Mar, 2026 0.10 0% 45.05 0% 0.17 Thu 19 Mar, 2026 0.25 -1.16% 45.05 0% 0.17 Wed 18 Mar, 2026 0.50 0.33% 45.05 0% 0.16 Tue 17 Mar, 2026 0.60 -19.41% 51.00 0% 0.16 Mon 16 Mar, 2026 0.85 0% 51.00 0% 0.13 Fri 13 Mar, 2026 1.05 3.18% 58.35 -6.6% 0.13 Thu 12 Mar, 2026 2.70 -2.82% 38.75 -5.36% 0.15 Wed 11 Mar, 2026 4.65 1.09% 30.70 -1.75% 0.15
AMBUJACEM options price for Strike: 490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.10 -1.72% 92.45 -1.72% 1 Fri 20 Mar, 2026 0.10 -1.69% 58.10 0% 1 Thu 19 Mar, 2026 0.15 -3.9% 58.10 0% 0.98 Wed 18 Mar, 2026 0.35 -4.64% 58.10 0% 0.94 Tue 17 Mar, 2026 0.45 -10.53% 58.10 0% 0.9 Mon 16 Mar, 2026 0.70 -28.51% 58.10 -12.08% 0.81 Fri 13 Mar, 2026 0.85 -11.56% 59.85 -4.34% 0.66 Thu 12 Mar, 2026 2.10 -1.04% 43.10 -9.9% 0.61 Wed 11 Mar, 2026 3.55 5.48% 35.00 2.95% 0.67
AMBUJACEM options price for Strike: 495 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.10 -1.44% 53.50 0% 0.25 Fri 20 Mar, 2026 0.10 -1.42% 53.50 0% 0.25 Thu 19 Mar, 2026 0.15 -3.3% 53.50 0% 0.24 Wed 18 Mar, 2026 0.25 -1.36% 53.50 -6.52% 0.24 Tue 17 Mar, 2026 0.40 -2.38% 58.00 -1.08% 0.25 Mon 16 Mar, 2026 0.60 -5.74% 43.90 0% 0.25 Fri 13 Mar, 2026 0.75 -39.61% 43.90 0% 0.23 Thu 12 Mar, 2026 1.55 32.01% 43.90 -1.06% 0.14 Wed 11 Mar, 2026 2.75 0.6% 38.90 -3.09% 0.19
AMBUJACEM options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.15 -14.46% 104.00 -6.44% 0.87 Fri 20 Mar, 2026 0.10 -3.08% 80.00 -11.94% 0.79 Thu 19 Mar, 2026 0.10 -21.37% 75.00 -0.2% 0.87 Wed 18 Mar, 2026 0.25 -3.88% 59.00 -5.19% 0.69 Tue 17 Mar, 2026 0.40 -0.13% 64.60 -0.55% 0.7 Mon 16 Mar, 2026 0.60 -3.25% 67.35 -3.21% 0.7 Fri 13 Mar, 2026 0.70 -15.86% 73.65 -2.77% 0.7 Thu 12 Mar, 2026 1.30 3.25% 48.50 -0.69% 0.61 Wed 11 Mar, 2026 2.15 7.08% 43.05 -4.44% 0.63
AMBUJACEM options price for Strike: 505 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.05 -0.43% 101.00 -0.85% 0.25 Fri 20 Mar, 2026 0.10 -18.91% 81.55 0% 0.25 Thu 19 Mar, 2026 0.15 8.76% 60.00 0% 0.2 Wed 18 Mar, 2026 0.20 -0.76% 60.00 -0.85% 0.22 Tue 17 Mar, 2026 0.30 3.73% 52.50 0% 0.22 Mon 16 Mar, 2026 0.40 0% 52.50 0% 0.23 Fri 13 Mar, 2026 0.65 86.81% 52.50 0% 0.23 Thu 12 Mar, 2026 1.00 0% 52.50 -0.84% 0.43 Wed 11 Mar, 2026 1.70 -6.51% 47.80 2.59% 0.44
AMBUJACEM options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.10 -5.49% 114.95 -1.23% 1.08 Fri 20 Mar, 2026 0.10 -0.42% 85.00 -0.2% 1.03 Thu 19 Mar, 2026 0.05 -2.26% 65.75 0% 1.03 Wed 18 Mar, 2026 0.15 0% 65.75 -0.61% 1 Tue 17 Mar, 2026 0.20 -1.02% 75.80 -0.4% 1.01 Mon 16 Mar, 2026 0.40 3.58% 76.10 -8.69% 1 Fri 13 Mar, 2026 0.45 -13% 83.00 -2.35% 1.14 Thu 12 Mar, 2026 0.80 -1.09% 62.00 0% 1.01 Wed 11 Mar, 2026 1.35 -0.72% 52.60 -1.42% 1
AMBUJACEM options price for Strike: 515 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.05 -2.09% 89.40 0% 0.57 Fri 20 Mar, 2026 0.10 -0.42% 89.40 -0.19% 0.56 Thu 19 Mar, 2026 0.10 -1.54% 90.25 0% 0.56 Wed 18 Mar, 2026 0.10 -0.2% 80.00 0% 0.55 Tue 17 Mar, 2026 0.20 -15.38% 80.00 0% 0.55 Mon 16 Mar, 2026 0.40 -0.17% 83.00 0% 0.46 Fri 13 Mar, 2026 0.45 -11.93% 83.00 0% 0.46 Thu 12 Mar, 2026 0.65 -0.08% 56.85 0% 0.41 Wed 11 Mar, 2026 0.95 -0.08% 56.85 -0.19% 0.41
AMBUJACEM options price for Strike: 520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.05 -1.62% 123.50 -2.16% 0.7 Fri 20 Mar, 2026 0.05 -0.32% 94.00 -0.46% 0.7 Thu 19 Mar, 2026 0.05 -0.11% 93.00 -0.31% 0.7 Wed 18 Mar, 2026 0.05 -5.88% 76.00 -0.31% 0.7 Tue 17 Mar, 2026 0.15 -4.73% 87.00 -8.27% 0.66 Mon 16 Mar, 2026 0.35 -5.91% 89.70 -9.4% 0.69 Fri 13 Mar, 2026 0.40 -2.57% 90.25 -1.13% 0.72 Thu 12 Mar, 2026 0.65 -2.08% 62.05 0% 0.71 Wed 11 Mar, 2026 0.85 -1.45% 62.05 0% 0.69
AMBUJACEM options price for Strike: 525 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.05 0% 122.90 0% 1.12 Fri 20 Mar, 2026 0.05 -1.04% 101.00 -0.47% 1.12 Thu 19 Mar, 2026 0.05 -11.87% 83.20 0% 1.11 Wed 18 Mar, 2026 0.10 -0.45% 83.20 -1.38% 0.98 Tue 17 Mar, 2026 0.10 -1.79% 87.50 0% 0.99 Mon 16 Mar, 2026 0.25 -18.25% 87.50 0% 0.97 Fri 13 Mar, 2026 0.35 -11.04% 87.50 0% 0.79 Thu 12 Mar, 2026 0.50 -13.24% 50.50 0% 0.7 Wed 11 Mar, 2026 0.65 -0.84% 50.50 0% 0.61
AMBUJACEM options price for Strike: 530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.05 -10.43% 103.00 0% 0.94 Fri 20 Mar, 2026 0.05 -0.27% 103.00 -0.32% 0.84 Thu 19 Mar, 2026 0.10 -3.85% 86.00 0% 0.84 Wed 18 Mar, 2026 0.05 -3.47% 86.00 -0.32% 0.81 Tue 17 Mar, 2026 0.20 -9.21% 101.30 0% 0.78 Mon 16 Mar, 2026 0.25 -3.47% 101.30 -5.95% 0.71 Fri 13 Mar, 2026 0.30 -8.71% 98.60 -1.47% 0.73 Thu 12 Mar, 2026 0.50 0% 78.00 -0.58% 0.68 Wed 11 Mar, 2026 0.65 7.45% 65.00 0% 0.68
AMBUJACEM options price for Strike: 535 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.20 0% 107.50 0% 0.63 Fri 20 Mar, 2026 0.20 0% 107.50 0% 0.63 Thu 19 Mar, 2026 0.20 0% 71.45 0% 0.63 Wed 18 Mar, 2026 0.20 0% 71.45 0% 0.63 Tue 17 Mar, 2026 0.20 0% 71.45 0% 0.63 Mon 16 Mar, 2026 0.20 0% 71.45 0% 0.63 Fri 13 Mar, 2026 0.25 0% 71.45 0% 0.63 Thu 12 Mar, 2026 0.40 -0.73% 71.45 0% 0.63 Wed 11 Mar, 2026 0.70 -0.72% 71.45 0% 0.62
AMBUJACEM options price for Strike: 540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.10 -5.69% 137.00 -7.19% 0.78 Fri 20 Mar, 2026 0.10 0% 115.70 0% 0.79 Thu 19 Mar, 2026 0.10 -8.66% 115.10 0% 0.79 Wed 18 Mar, 2026 0.10 -9.41% 103.00 0% 0.72 Tue 17 Mar, 2026 0.15 -5.56% 103.00 0% 0.65 Mon 16 Mar, 2026 0.20 -11.18% 103.00 0% 0.62 Fri 13 Mar, 2026 0.30 -5.3% 103.00 0% 0.55 Thu 12 Mar, 2026 0.35 -1.53% 85.05 0% 0.52 Wed 11 Mar, 2026 0.40 -16.2% 74.15 -0.6% 0.51
AMBUJACEM options price for Strike: 545 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.15 0% 121.00 0% 0.28 Fri 20 Mar, 2026 0.05 -13.64% 121.00 -5.88% 0.28 Thu 19 Mar, 2026 0.05 -15.38% 32.80 0% 0.26 Wed 18 Mar, 2026 0.15 0% 32.80 0% 0.22 Tue 17 Mar, 2026 0.15 -9.3% 32.80 0% 0.22 Mon 16 Mar, 2026 0.20 -4.44% 32.80 0% 0.2 Fri 13 Mar, 2026 0.25 -10% 32.80 0% 0.19 Thu 12 Mar, 2026 0.35 0% 32.80 0% 0.17 Wed 11 Mar, 2026 0.35 0% 32.80 0% 0.17
AMBUJACEM options price for Strike: 550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.05 -0.95% 153.00 -1.62% 1.36 Fri 20 Mar, 2026 0.05 -0.32% 113.25 0% 1.37 Thu 19 Mar, 2026 0.05 -2.47% 113.25 0% 1.36 Wed 18 Mar, 2026 0.05 -1.52% 113.25 0% 1.33 Tue 17 Mar, 2026 0.20 -1.5% 113.25 -0.46% 1.31 Mon 16 Mar, 2026 0.15 -4.57% 115.60 -2.04% 1.3 Fri 13 Mar, 2026 0.25 -3.85% 85.10 0% 1.26 Thu 12 Mar, 2026 0.30 -5.7% 85.10 0% 1.21 Wed 11 Mar, 2026 0.40 -2.28% 85.10 0% 1.15
AMBUJACEM options price for Strike: 555 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.05 -5.56% 48.95 0% 0.68 Fri 20 Mar, 2026 0.45 0% 48.95 0% 0.64 Thu 19 Mar, 2026 0.45 0% 48.95 0% 0.64 Wed 18 Mar, 2026 0.45 0% 48.95 0% 0.64 Tue 17 Mar, 2026 0.45 0% 48.95 0% 0.64 Mon 16 Mar, 2026 0.45 0% 48.95 0% 0.64 Fri 13 Mar, 2026 0.45 0% 48.95 0% 0.64 Thu 12 Mar, 2026 0.45 0% 48.95 0% 0.64 Wed 11 Mar, 2026 0.35 0% 48.95 0% 0.64
AMBUJACEM options price for Strike: 560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.05 -1.2% 155.45 -1.23% 0.98 Fri 20 Mar, 2026 0.05 -1.19% 120.00 0% 0.98 Thu 19 Mar, 2026 0.05 -2.32% 120.00 0% 0.96 Wed 18 Mar, 2026 0.05 -0.38% 120.00 -0.81% 0.94 Tue 17 Mar, 2026 0.10 -0.38% 130.95 0% 0.95 Mon 16 Mar, 2026 0.15 -12.71% 130.95 0% 0.94 Fri 13 Mar, 2026 0.15 -0.99% 46.00 0% 0.82 Thu 12 Mar, 2026 0.20 -2.58% 46.00 0% 0.81 Wed 11 Mar, 2026 0.30 -1.59% 46.00 0% 0.79
AMBUJACEM options price for Strike: 565 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.10 0% 140.00 0% 0.17 Fri 20 Mar, 2026 0.10 -42.86% 140.00 -20% 0.17 Thu 19 Mar, 2026 0.10 0% 52.70 0% 0.12 Wed 18 Mar, 2026 0.10 -33.33% 52.70 0% 0.12 Tue 17 Mar, 2026 0.10 -16% 52.70 0% 0.08 Mon 16 Mar, 2026 0.15 -2.6% 52.70 0% 0.07 Fri 13 Mar, 2026 0.20 0% 52.70 0% 0.06 Thu 12 Mar, 2026 0.20 -1.28% 52.70 0% 0.06 Wed 11 Mar, 2026 0.25 0% 52.70 0% 0.06
AMBUJACEM options price for Strike: 570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.05 0% 173.35 -2.11% 1.57 Fri 20 Mar, 2026 0.05 0% 145.50 -0.84% 1.6 Thu 19 Mar, 2026 0.05 -0.67% 132.10 0% 1.61 Wed 18 Mar, 2026 0.05 -2.61% 132.10 0% 1.6 Tue 17 Mar, 2026 0.10 -1.29% 132.10 -2.45% 1.56 Mon 16 Mar, 2026 0.10 -0.64% 136.00 -2.39% 1.58 Fri 13 Mar, 2026 0.15 -7.14% 117.15 0% 1.61 Thu 12 Mar, 2026 0.15 -7.69% 117.15 -1.57% 1.49 Wed 11 Mar, 2026 0.20 -0.55% 116.50 0% 1.4
AMBUJACEM options price for Strike: 575 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.25 0% 50.60 - - Fri 20 Mar, 2026 0.25 0% 50.60 - - Thu 19 Mar, 2026 0.05 15.69% 50.60 - - Wed 18 Mar, 2026 0.05 -0.97% 50.60 - - Tue 17 Mar, 2026 0.30 0% 50.60 - - Mon 16 Mar, 2026 0.30 0% 50.60 - - Fri 13 Mar, 2026 0.30 -1.9% 50.60 - - Thu 12 Mar, 2026 0.15 15.38% 50.60 - - Wed 11 Mar, 2026 0.50 0% 50.60 - -
AMBUJACEM options price for Strike: 580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.05 -2.68% 115.50 0% 1.39 Fri 20 Mar, 2026 0.05 -0.88% 115.50 0% 1.35 Thu 19 Mar, 2026 0.05 -2.59% 115.50 0% 1.34 Wed 18 Mar, 2026 0.10 0% 115.50 0% 1.3 Tue 17 Mar, 2026 0.10 -7.94% 115.50 0% 1.3 Mon 16 Mar, 2026 0.10 -34.03% 115.50 0% 1.2 Fri 13 Mar, 2026 0.30 -0.52% 115.50 0% 0.79 Thu 12 Mar, 2026 0.20 -1.03% 115.50 0% 0.79 Wed 11 Mar, 2026 0.20 -2.51% 115.50 0% 0.78
AMBUJACEM options price for Strike: 585 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.10 0% 69.50 0% 0.13 Fri 20 Mar, 2026 0.10 0% 69.50 0% 0.13 Thu 19 Mar, 2026 0.10 0% 69.50 0% 0.13 Wed 18 Mar, 2026 0.10 0% 69.50 0% 0.13 Tue 17 Mar, 2026 0.10 -8.57% 69.50 0% 0.13 Mon 16 Mar, 2026 0.15 0% 69.50 0% 0.11 Fri 13 Mar, 2026 0.15 0% 69.50 0% 0.11 Thu 12 Mar, 2026 0.15 -2.78% 69.50 0% 0.11 Wed 11 Mar, 2026 0.15 0% 69.50 0% 0.11
AMBUJACEM options price for Strike: 590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.15 0% 184.00 0% 3.33 Fri 20 Mar, 2026 0.15 0% 168.00 0% 3.33 Thu 19 Mar, 2026 0.15 0% 168.00 0% 3.33 Wed 18 Mar, 2026 0.15 0% 149.45 0% 3.33 Tue 17 Mar, 2026 0.20 0% 158.20 1.17% 3.33 Mon 16 Mar, 2026 0.20 0% 154.00 0% 3.29 Fri 13 Mar, 2026 0.20 0% 154.00 -10% 3.29 Thu 12 Mar, 2026 0.20 0% 125.00 0% 3.65 Wed 11 Mar, 2026 0.20 0% 125.00 0% 3.65
AMBUJACEM options price for Strike: 595 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.10 0% 65.65 - - Fri 20 Mar, 2026 0.10 0% 65.65 - - Thu 19 Mar, 2026 0.10 0% 65.65 - - Wed 18 Mar, 2026 0.10 0% 65.65 - - Tue 17 Mar, 2026 0.10 4.76% 65.65 - - Mon 16 Mar, 2026 0.30 0% 65.65 - - Fri 13 Mar, 2026 0.30 0% 65.65 - - Thu 12 Mar, 2026 0.30 0% 65.65 - - Wed 11 Mar, 2026 0.30 0% 65.65 - -
AMBUJACEM options price for Strike: 600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.05 -7.95% 204.00 -0.25% 0.41 Fri 20 Mar, 2026 0.10 -2.01% 178.50 0% 0.38 Thu 19 Mar, 2026 0.10 -11.59% 178.50 7.16% 0.37 Wed 18 Mar, 2026 0.20 -1.62% 165.15 0% 0.31 Tue 17 Mar, 2026 0.20 -2.61% 165.15 0% 0.3 Mon 16 Mar, 2026 0.15 -0.67% 169.35 -6.57% 0.29 Fri 13 Mar, 2026 0.20 -6.74% 164.00 -1.61% 0.31 Thu 12 Mar, 2026 0.15 -3.43% 122.60 0% 0.29 Wed 11 Mar, 2026 0.20 -2.11% 122.60 0% 0.28
AMBUJACEM options price for Strike: 605 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.50 0% 73.75 - - Fri 20 Mar, 2026 0.50 0% 73.75 - - Thu 19 Mar, 2026 0.50 0% 73.75 - - Wed 18 Mar, 2026 0.50 0% 73.75 - - Tue 17 Mar, 2026 0.50 0% 73.75 - - Mon 16 Mar, 2026 0.50 0% 73.75 - - Fri 13 Mar, 2026 0.50 0% 73.75 - - Thu 12 Mar, 2026 0.50 0% 73.75 - - Wed 11 Mar, 2026 0.50 0% 73.75 - -
AMBUJACEM options price for Strike: 610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.10 0% 66.40 - - Fri 20 Mar, 2026 0.10 0% 66.40 - - Thu 19 Mar, 2026 0.05 0% 66.40 - - Wed 18 Mar, 2026 0.05 -2.63% 66.40 - - Tue 17 Mar, 2026 0.10 0% 66.40 - - Mon 16 Mar, 2026 0.10 0% 66.40 - - Fri 13 Mar, 2026 0.10 0% 66.40 - - Thu 12 Mar, 2026 0.10 -24% 66.40 - - Wed 11 Mar, 2026 0.20 -1.96% 66.40 - -
AMBUJACEM options price for Strike: 615 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.25 0% 82.15 - - Fri 20 Mar, 2026 0.25 0% 82.15 - - Thu 19 Mar, 2026 0.25 0% 82.15 - - Wed 18 Mar, 2026 0.25 0% 82.15 - - Tue 17 Mar, 2026 0.25 0% 82.15 - - Mon 16 Mar, 2026 0.25 0% 82.15 - - Fri 13 Mar, 2026 0.25 0% 82.15 - - Thu 12 Mar, 2026 0.25 0% 82.15 - - Wed 11 Mar, 2026 0.25 0% 82.15 - -
AMBUJACEM options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.05 0% 217.00 -1% 2.44 Fri 20 Mar, 2026 0.05 0% 197.90 -1.68% 2.47 Thu 19 Mar, 2026 0.05 -0.35% 187.00 0% 2.51 Wed 18 Mar, 2026 0.15 0% 187.00 0% 2.5 Tue 17 Mar, 2026 0.15 0% 187.00 0% 2.5 Mon 16 Mar, 2026 0.15 0% 187.00 -0.14% 2.5 Fri 13 Mar, 2026 0.15 0% 170.00 0% 2.51 Thu 12 Mar, 2026 0.15 0% 170.00 -0.56% 2.51 Wed 11 Mar, 2026 0.15 0% 156.00 -0.42% 2.52
AMBUJACEM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 395 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 10.30 300% 9.45 97.06% 1.68 Fri 20 Mar, 2026 39.70 0% 2.30 161.54% 3.4 Thu 19 Mar, 2026 39.70 0% 3.05 1200% 1.3 Wed 18 Mar, 2026 39.70 0% 2.45 0% 0.1 Tue 17 Mar, 2026 39.70 900% 2.45 - 0.1 Mon 16 Mar, 2026 38.05 0% 0.20 - - Fri 13 Mar, 2026 38.05 - 0.20 - - Thu 12 Mar, 2026 141.60 - 0.20 - - Wed 11 Mar, 2026 141.60 - 0.20 - -
AMBUJACEM options price for Strike: 390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 13.15 - 7.35 246.53% 6.25 Fri 20 Mar, 2026 166.05 - 1.75 3.06% - Thu 19 Mar, 2026 166.05 - 2.35 -2% - Wed 18 Mar, 2026 166.05 - 0.75 -23.66% - Tue 17 Mar, 2026 166.05 - 1.40 -22.49% - Mon 16 Mar, 2026 166.05 - 2.70 33.07% - Fri 13 Mar, 2026 166.05 - 3.80 56.79% - Thu 12 Mar, 2026 166.05 - 1.80 58.82% - Wed 11 Mar, 2026 166.05 - 1.40 168.42% -
AMBUJACEM options price for Strike: 385 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 151.40 - 5.70 850% - Fri 20 Mar, 2026 151.40 - 1.30 500% - Thu 19 Mar, 2026 151.40 - 2.50 - - Wed 18 Mar, 2026 151.40 - 0.10 - - Tue 17 Mar, 2026 151.40 - 0.10 - -
AMBUJACEM options price for Strike: 380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 175.80 - 4.20 25% - Fri 20 Mar, 2026 175.80 - 1.15 -16.28% - Thu 19 Mar, 2026 175.80 - 1.45 65.38% - Wed 18 Mar, 2026 175.80 - 0.60 -3.7% - Tue 17 Mar, 2026 175.80 - 1.00 86.21% - Mon 16 Mar, 2026 175.80 - 2.00 -56.06% - Fri 13 Mar, 2026 175.80 - 2.65 - - Thu 12 Mar, 2026 175.80 - 0.15 - - Wed 11 Mar, 2026 175.80 - 0.15 - -
AMBUJACEM options price for Strike: 375 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 161.25 - 0.05 - - Fri 20 Mar, 2026 161.25 - 0.05 - - Thu 19 Mar, 2026 161.25 - 0.05 - - Wed 18 Mar, 2026 161.25 - 0.05 - - Tue 17 Mar, 2026 161.25 - 0.05 - -
AMBUJACEM options price for Strike: 370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 181.70 - 2.40 22.58% - Fri 20 Mar, 2026 181.70 - 0.55 -8.82% - Thu 19 Mar, 2026 181.70 - 0.90 -15% - Wed 18 Mar, 2026 181.70 - 0.40 -31.03% - Tue 17 Mar, 2026 181.70 - 0.70 -6.45% - Mon 16 Mar, 2026 181.70 - 1.45 -26.19% - Fri 13 Mar, 2026 181.70 - 1.80 - - Thu 12 Mar, 2026 181.70 - 0.05 - - Wed 11 Mar, 2026 181.70 - 0.05 - -
AMBUJACEM options price for Strike: 365 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 148.85 - 0.10 - - Fri 20 Mar, 2026 148.85 - 0.10 - -
AMBUJACEM options price for Strike: 360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 195.40 - 1.40 3000% - Fri 20 Mar, 2026 195.40 - 0.75 0% - Thu 19 Mar, 2026 195.40 - 0.75 0% - Wed 18 Mar, 2026 195.40 - 0.75 0% - Tue 17 Mar, 2026 195.40 - 0.75 0% -
AMBUJACEM options price for Strike: 355 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 158.75 - 0.05 - - Fri 20 Mar, 2026 158.75 - 0.05 - -
AMBUJACEM options price for Strike: 350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 55.00 - 0.85 -18.52% 66 Fri 20 Mar, 2026 172.35 - 0.35 0% - Thu 19 Mar, 2026 172.35 - 0.35 0% - Wed 18 Mar, 2026 172.35 - 0.35 1.25% - Tue 17 Mar, 2026 172.35 - 0.50 0% -
AMBUJACEM options price for Strike: 345 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
AMBUJACEM options price for Strike: 340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 215.05 - 0.05 - -
Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
