AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited
AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products
Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050
AMBUJACEM Most Active Call Put Options
If you want a more indepth
option chain analysis of Ambuja Cements Limited, then click here
Charts and more
Show all stock options list
Available expiries for AMBUJACEM AMBUJACEM Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
AMBUJACEM SPOT Price: 445.20 as on 10 Apr, 2026
Ambuja Cements Limited (AMBUJACEM) target & price
AMBUJACEM Target Price Target up: 454.23 Target up: 451.98 Target up: 449.72 Target down: 442.48 Target down: 440.23 Target down: 437.97 Target down: 430.73
Show prices and volumes
Date Close Open High Low Volume 10 Fri Apr 2026 445.20 437.00 447.00 435.25 3.58 M 09 Thu Apr 2026 434.05 446.95 446.95 432.00 4.9 M 08 Wed Apr 2026 446.75 438.00 462.45 435.00 7.85 M 07 Tue Apr 2026 420.45 426.95 426.95 418.00 3.1 M 06 Mon Apr 2026 430.05 420.45 431.10 412.40 2.65 M 02 Thu Apr 2026 418.45 414.50 420.00 406.70 2.02 M 01 Wed Apr 2026 420.35 415.00 422.80 409.10 3.59 M 30 Mon Mar 2026 401.25 405.00 411.00 399.40 4.65 M
Maximum CALL writing has been for strikes: 450 420 410 These will serve as resistance
Maximum PUT writing has been for strikes: 420 500 400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 440 380 435 450
Put to Call Ratio (PCR) has decreased for strikes: 520 445 430 500
AMBUJACEM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 12.90 -13.47% 15.90 22.3% 0.62 Thu 09 Apr, 2026 8.60 25.87% 24.10 9.36% 0.44 Wed 08 Apr, 2026 13.80 4.53% 15.70 73.5% 0.5 Tue 07 Apr, 2026 5.90 20.78% 32.60 2.18% 0.3 Mon 06 Apr, 2026 8.40 -9.6% 25.95 9.57% 0.36 Thu 02 Apr, 2026 5.15 14.01% 33.95 -0.48% 0.3 Wed 01 Apr, 2026 5.45 23.46% 33.10 -23.08% 0.34 Mon 30 Mar, 2026 3.30 32.72% 50.00 131.36% 0.54 Fri 27 Mar, 2026 5.40 7.06% 43.65 2.61% 0.31
AMBUJACEM options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 10.60 -5.02% 17.85 8.33% 0.51 Thu 09 Apr, 2026 6.80 36.32% 18.30 0% 0.45 Wed 08 Apr, 2026 11.55 212% 18.30 - 0.62 Tue 07 Apr, 2026 4.80 20.97% 5.25 - - Mon 06 Apr, 2026 6.85 -13.89% 5.25 - - Thu 02 Apr, 2026 4.30 0% 5.25 - - Wed 01 Apr, 2026 4.30 -83.75% 5.25 - - Mon 30 Mar, 2026 2.75 2853.33% 5.25 - - Fri 27 Mar, 2026 4.60 15.38% 5.25 - -
AMBUJACEM options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 8.65 -2.92% 21.55 0.93% 0.32 Thu 09 Apr, 2026 5.65 11.36% 30.45 -14.4% 0.31 Wed 08 Apr, 2026 9.50 93.71% 21.45 390.2% 0.41 Tue 07 Apr, 2026 3.85 36.48% 40.40 15.91% 0.16 Mon 06 Apr, 2026 5.55 -18.82% 33.55 69.23% 0.19 Thu 02 Apr, 2026 3.25 -8.89% 45.35 -7.14% 0.09 Wed 01 Apr, 2026 3.45 9.76% 39.35 33.33% 0.09 Mon 30 Mar, 2026 2.30 -2.38% 56.75 75% 0.07 Fri 27 Mar, 2026 3.70 -1.34% 37.50 0% 0.04
AMBUJACEM options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 7.05 -8.11% 7.15 - - Thu 09 Apr, 2026 4.65 -2.12% 7.15 - - Wed 08 Apr, 2026 7.85 56.2% 7.15 - - Tue 07 Apr, 2026 3.15 13.08% 7.15 - - Mon 06 Apr, 2026 4.50 109.8% 7.15 - - Thu 02 Apr, 2026 2.60 45.71% 7.15 - - Wed 01 Apr, 2026 1.75 0% 7.15 - - Mon 30 Mar, 2026 1.75 400% 7.15 - - Fri 27 Mar, 2026 3.10 600% 7.15 - -
AMBUJACEM options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 5.55 -11.56% 29.80 18.87% 0.22 Thu 09 Apr, 2026 3.75 15.94% 38.50 10.42% 0.17 Wed 08 Apr, 2026 6.35 155.56% 27.95 71.43% 0.17 Tue 07 Apr, 2026 2.45 -2.7% 61.55 0% 0.26 Mon 06 Apr, 2026 3.55 14.43% 61.55 0% 0.25 Thu 02 Apr, 2026 2.10 -2.02% 61.55 0% 0.29 Wed 01 Apr, 2026 2.15 1.02% 61.55 0% 0.28 Mon 30 Mar, 2026 1.50 5.38% 61.55 16.67% 0.29 Fri 27 Mar, 2026 2.60 34.78% 58.30 4.35% 0.26
AMBUJACEM options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 4.40 -23.58% 36.30 300% 0.05 Thu 09 Apr, 2026 2.95 -12.4% 60.35 0% 0.01 Wed 08 Apr, 2026 5.20 120% 60.35 0% 0.01 Tue 07 Apr, 2026 1.90 -12.7% 60.35 0% 0.02 Mon 06 Apr, 2026 2.90 -3.08% 60.35 0% 0.02 Thu 02 Apr, 2026 1.65 8.33% 60.35 0% 0.02 Wed 01 Apr, 2026 1.20 0% 60.35 0% 0.02 Mon 30 Mar, 2026 1.20 30.43% 60.35 0% 0.02 Fri 27 Mar, 2026 2.10 31.43% 60.35 - 0.02
AMBUJACEM options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 3.45 -2.86% 36.70 3.7% 0.13 Thu 09 Apr, 2026 2.30 -9.72% 35.95 0% 0.12 Wed 08 Apr, 2026 4.15 100% 35.95 0% 0.11 Tue 07 Apr, 2026 1.55 -3.45% 46.65 0% 0.21 Mon 06 Apr, 2026 2.35 35.23% 46.65 1.89% 0.21 Thu 02 Apr, 2026 1.40 -3.5% 77.15 0% 0.27 Wed 01 Apr, 2026 1.40 9.89% 77.15 0% 0.27 Mon 30 Mar, 2026 0.90 -8.08% 77.15 35.9% 0.29 Fri 27 Mar, 2026 1.75 2.06% 66.50 34.48% 0.2
AMBUJACEM options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 2.85 -12.5% 12.45 - - Thu 09 Apr, 2026 1.95 -7.69% 12.45 - - Wed 08 Apr, 2026 3.40 95% 12.45 - - Tue 07 Apr, 2026 1.25 2.56% 12.45 - - Mon 06 Apr, 2026 1.90 44.44% 12.45 - - Thu 02 Apr, 2026 1.05 -22.86% 12.45 - - Wed 01 Apr, 2026 1.20 40% 12.45 - - Mon 30 Mar, 2026 0.95 56.25% 12.45 - - Fri 27 Mar, 2026 1.80 -5.88% 12.45 - -
AMBUJACEM options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 2.20 24.39% 42.55 0% 0.04 Thu 09 Apr, 2026 1.50 7.89% 42.55 0% 0.05 Wed 08 Apr, 2026 2.65 130.3% 42.55 100% 0.05 Tue 07 Apr, 2026 1.00 10% 85.00 0% 0.06 Mon 06 Apr, 2026 1.50 7.14% 85.00 0% 0.07 Thu 02 Apr, 2026 0.85 75% 85.00 0% 0.07 Wed 01 Apr, 2026 0.90 14.29% 85.00 0% 0.13 Mon 30 Mar, 2026 0.70 75% 85.00 - 0.14 Fri 27 Mar, 2026 1.25 166.67% 13.00 - -
AMBUJACEM options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.65 0% 15.90 - - Thu 09 Apr, 2026 1.15 11.54% 15.90 - - Wed 08 Apr, 2026 2.10 -3.7% 15.90 - - Tue 07 Apr, 2026 1.10 0% 15.90 - - Mon 06 Apr, 2026 1.10 3.85% 15.90 - - Thu 02 Apr, 2026 1.45 0% 15.90 - - Wed 01 Apr, 2026 1.45 0% 15.90 - - Mon 30 Mar, 2026 1.45 0% 15.90 - - Fri 27 Mar, 2026 1.45 0% 15.90 - -
AMBUJACEM options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.35 6.09% 53.50 0.77% 1.05 Thu 09 Apr, 2026 0.90 -29.33% 66.30 0.52% 1.1 Wed 08 Apr, 2026 1.75 69.61% 53.70 0.13% 0.78 Tue 07 Apr, 2026 0.55 0.51% 77.00 0% 1.32 Mon 06 Apr, 2026 0.90 -12.41% 67.85 0.13% 1.32 Thu 02 Apr, 2026 0.55 -0.89% 79.00 0% 1.16 Wed 01 Apr, 2026 0.65 2.9% 79.00 -4.91% 1.15 Mon 30 Mar, 2026 0.50 32.26% 95.95 21.67% 1.24 Fri 27 Mar, 2026 0.90 23.69% 88.00 5.02% 1.35
AMBUJACEM options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.00 4.65% 59.00 50% 0.13 Thu 09 Apr, 2026 0.70 53.57% 58.20 0% 0.09 Wed 08 Apr, 2026 1.60 -20% 58.20 300% 0.14 Tue 07 Apr, 2026 0.50 2.94% 54.00 0% 0.03 Mon 06 Apr, 2026 1.00 0% 54.00 0% 0.03 Thu 02 Apr, 2026 1.00 0% 54.00 0% 0.03 Wed 01 Apr, 2026 1.00 0% 54.00 0% 0.03 Mon 30 Mar, 2026 1.00 0% 54.00 0% 0.03 Fri 27 Mar, 2026 1.00 0% 54.00 0% 0.03
AMBUJACEM options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.75 0% 74.00 0% 0.43 Thu 09 Apr, 2026 0.65 0% 74.00 -5.56% 0.43 Wed 08 Apr, 2026 1.10 3900% 99.30 0% 0.45 Tue 07 Apr, 2026 0.50 0% 99.30 0% 18 Mon 06 Apr, 2026 0.50 0% 99.30 0% 18 Thu 02 Apr, 2026 0.50 0% 99.30 0% 18 Wed 01 Apr, 2026 0.50 0% 99.30 0% 18 Mon 30 Mar, 2026 0.50 0% 99.30 0% 18 Fri 27 Mar, 2026 0.50 0% 95.65 12.5% 18
AMBUJACEM options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.95 0% 24.50 - - Thu 09 Apr, 2026 0.95 0% 24.50 - - Wed 08 Apr, 2026 0.95 1000% 24.50 - - Tue 07 Apr, 2026 5.25 0% 24.50 - - Mon 06 Apr, 2026 5.25 0% 24.50 - - Thu 02 Apr, 2026 5.25 0% 24.50 - - Wed 01 Apr, 2026 5.25 0% 24.50 - - Mon 30 Mar, 2026 5.25 0% 24.50 - - Fri 27 Mar, 2026 5.25 0% 24.50 - -
AMBUJACEM options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.50 13.4% 70.20 6.67% 0.15 Thu 09 Apr, 2026 0.40 14.12% 94.90 0% 0.15 Wed 08 Apr, 2026 0.70 553.85% 94.90 0% 0.18 Tue 07 Apr, 2026 0.40 -7.14% 94.90 0% 1.15 Mon 06 Apr, 2026 0.20 0% 94.90 -6.25% 1.07 Thu 02 Apr, 2026 0.20 0% 111.50 0% 1.14 Wed 01 Apr, 2026 0.20 -12.5% 111.50 0% 1.14 Mon 30 Mar, 2026 0.20 77.78% 111.50 6.67% 1 Fri 27 Mar, 2026 0.35 0% 104.20 7.14% 1.67
AMBUJACEM options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.00 0% 104.00 0% 0.03 Thu 09 Apr, 2026 1.00 0% 104.00 0% 0.03 Wed 08 Apr, 2026 1.00 2900% 104.00 0% 0.03 Tue 07 Apr, 2026 0.20 0% 104.00 0% 1 Mon 06 Apr, 2026 0.20 0% 104.00 0% 1 Thu 02 Apr, 2026 0.20 -50% 104.00 0% 1 Wed 01 Apr, 2026 0.20 -60% 104.00 -50% 0.5 Mon 30 Mar, 2026 0.15 - 110.00 0% 0.4 Fri 27 Mar, 2026 25.20 - 110.00 100% -
AMBUJACEM options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.50 0% 112.80 0% 0.3 Thu 09 Apr, 2026 0.50 0% 112.80 0% 0.3 Wed 08 Apr, 2026 0.50 475% 112.80 0% 0.3 Tue 07 Apr, 2026 0.15 0% 112.80 0% 1.75 Mon 06 Apr, 2026 0.15 -20% 112.80 0% 1.75 Thu 02 Apr, 2026 0.20 -16.67% 112.80 0% 1.4 Wed 01 Apr, 2026 0.40 0% 112.80 -77.42% 1.17 Mon 30 Mar, 2026 0.40 0% 119.00 -18.42% 5.17 Fri 27 Mar, 2026 0.40 0% 116.00 1166.67% 6.33
AMBUJACEM options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.50 0% 110.00 0% 0.27 Thu 09 Apr, 2026 0.50 10% 110.00 0% 0.27 Wed 08 Apr, 2026 0.10 0% 110.00 0% 0.3 Tue 07 Apr, 2026 0.10 0% 110.00 0% 0.3 Mon 06 Apr, 2026 0.10 0% 110.00 0% 0.3 Thu 02 Apr, 2026 0.10 0% 110.00 0% 0.3 Wed 01 Apr, 2026 0.10 0% 110.00 0% 0.3 Mon 30 Mar, 2026 0.10 - 110.00 0% 0.3 Fri 27 Mar, 2026 21.05 - 110.00 0% -
AMBUJACEM options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.25 0.99% 101.00 0% 3.16 Thu 09 Apr, 2026 0.15 0% 101.00 -0.15% 3.19 Wed 08 Apr, 2026 0.30 5.18% 130.45 0% 3.2 Tue 07 Apr, 2026 0.15 0% 130.45 0% 3.36 Mon 06 Apr, 2026 0.15 0% 130.45 0% 3.36 Thu 02 Apr, 2026 0.10 -0.52% 130.45 -0.61% 3.36 Wed 01 Apr, 2026 0.10 -1.02% 115.80 0% 3.37 Mon 30 Mar, 2026 0.10 - 134.15 8062.5% 3.33 Fri 27 Mar, 2026 33.65 - 124.00 33.33% -
AMBUJACEM options price for Strike: 545 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 17.45 - 133.50 0% - Mon 30 Mar, 2026 17.45 - 133.50 0% - Fri 27 Mar, 2026 17.45 - 133.50 0% - Wed 25 Mar, 2026 17.45 - 133.50 0% - Tue 24 Mar, 2026 17.45 - 133.50 0% - Mon 23 Mar, 2026 17.45 - 133.50 0% - Fri 20 Mar, 2026 17.45 - 133.50 0% - Thu 19 Mar, 2026 17.45 - 133.50 25% - Wed 18 Mar, 2026 17.45 - 130.00 - -
AMBUJACEM options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.15 0% 102.10 -0.18% 2.11 Thu 09 Apr, 2026 0.15 4.26% 109.00 -0.18% 2.11 Wed 08 Apr, 2026 0.35 66.45% 93.50 -0.35% 2.21 Tue 07 Apr, 2026 0.10 0% 117.00 0% 3.68 Mon 06 Apr, 2026 0.15 -1.9% 117.00 0.18% 3.68 Thu 02 Apr, 2026 0.15 -13.19% 129.95 0.35% 3.61 Wed 01 Apr, 2026 0.15 0% 128.30 -6.12% 3.12 Mon 30 Mar, 2026 0.15 25.52% 145.10 13.72% 3.32 Fri 27 Mar, 2026 0.10 173.58% 136.45 182.98% 3.67
AMBUJACEM options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.10 0% 143.50 0% 0.02 Thu 09 Apr, 2026 0.10 0% 143.50 0% 0.02 Wed 08 Apr, 2026 0.15 238.46% 143.50 0% 0.02 Tue 07 Apr, 2026 0.10 1200% 143.50 0% 0.08 Mon 06 Apr, 2026 0.10 -57.14% 143.50 0% 1 Thu 02 Apr, 2026 0.05 0% 143.50 0% 0.43 Wed 01 Apr, 2026 0.05 0% 143.50 0% 0.43 Mon 30 Mar, 2026 0.05 133.33% 143.50 - 0.43 Fri 27 Mar, 2026 0.10 - 48.45 - -
AMBUJACEM options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.10 0% 107.50 0% 1.21 Thu 09 Apr, 2026 0.10 60% 107.50 0% 1.21 Wed 08 Apr, 2026 0.20 -21.05% 107.50 -3.33% 1.93 Tue 07 Apr, 2026 0.10 0% 155.05 0% 1.58 Mon 06 Apr, 2026 0.10 18.75% 155.05 0% 1.58 Thu 02 Apr, 2026 0.05 0% 155.05 0% 1.88 Wed 01 Apr, 2026 0.05 0% 155.05 0% 1.88 Mon 30 Mar, 2026 0.05 128.57% 155.05 7.14% 1.88 Fri 27 Mar, 2026 0.40 0% 131.00 0% 4
AMBUJACEM options price for Strike: 565 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.25 0% 55.75 - - Thu 09 Apr, 2026 0.25 0% 55.75 - - Wed 08 Apr, 2026 0.25 -76.19% 55.75 - - Tue 07 Apr, 2026 0.10 -12.5% 55.75 - - Mon 06 Apr, 2026 0.05 60% 55.75 - - Thu 02 Apr, 2026 0.15 0% 55.75 - - Wed 01 Apr, 2026 0.15 7.14% 55.75 - - Mon 30 Mar, 2026 0.05 1300% 55.75 - - Fri 27 Mar, 2026 0.10 - 55.75 - -
AMBUJACEM options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.10 4.76% 117.80 0% 10.45 Thu 09 Apr, 2026 0.10 -25% 117.80 0% 10.95 Wed 08 Apr, 2026 0.15 -24.32% 117.80 0.44% 8.21 Tue 07 Apr, 2026 0.15 60.87% 148.25 0% 6.19 Mon 06 Apr, 2026 0.05 -4.17% 148.25 0% 9.96 Thu 02 Apr, 2026 0.05 0% 148.25 0% 9.54 Wed 01 Apr, 2026 0.05 0% 148.25 -1.72% 9.54 Mon 30 Mar, 2026 0.05 84.62% 154.95 0% 9.71 Fri 27 Mar, 2026 0.05 62.5% 154.95 34.68% 17.92
AMBUJACEM options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.05 6.25% 137.00 -0.34% 4.34 Thu 09 Apr, 2026 0.05 1.59% 127.60 0% 4.63 Wed 08 Apr, 2026 0.05 -18.18% 127.60 -0.67% 4.7 Tue 07 Apr, 2026 0.15 37.5% 166.00 0% 3.87 Mon 06 Apr, 2026 0.05 -6.67% 166.00 0% 5.32 Thu 02 Apr, 2026 0.05 -1.64% 166.00 -0.33% 4.97 Wed 01 Apr, 2026 0.05 0% 161.30 -4.78% 4.9 Mon 30 Mar, 2026 0.05 41.86% 163.40 0% 5.15 Fri 27 Mar, 2026 0.05 330% 163.40 83.63% 7.3
AMBUJACEM options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.05 5.71% 140.60 1.06% 3.43 Thu 09 Apr, 2026 0.05 10.53% 141.40 0% 3.59 Wed 08 Apr, 2026 0.05 6.74% 141.40 0.27% 3.97 Tue 07 Apr, 2026 0.05 0% 177.70 0% 4.22 Mon 06 Apr, 2026 0.05 0% 177.70 0% 4.22 Thu 02 Apr, 2026 0.05 0% 177.70 -4.08% 4.22 Wed 01 Apr, 2026 0.05 0% 167.50 -16.24% 4.4 Mon 30 Mar, 2026 0.05 -1.11% 184.40 0.86% 5.26 Fri 27 Mar, 2026 0.10 0% 173.00 75.09% 5.16
AMBUJACEM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 15.45 23.81% 13.45 -0.54% 0.78 Thu 09 Apr, 2026 9.90 78.3% 20.35 10.84% 0.97 Wed 08 Apr, 2026 16.25 35.9% 13.25 5433.33% 1.57 Tue 07 Apr, 2026 7.25 30% 28.75 0% 0.04 Mon 06 Apr, 2026 9.95 46.34% 28.75 0% 0.05 Thu 02 Apr, 2026 6.65 -2.38% 28.75 0% 0.07 Wed 01 Apr, 2026 6.60 82.61% 28.75 0% 0.07 Mon 30 Mar, 2026 4.10 -25.81% 28.75 0% 0.13 Fri 27 Mar, 2026 6.10 29.17% 28.75 0% 0.1
AMBUJACEM options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 18.35 4.61% 11.10 70.97% 0.54 Thu 09 Apr, 2026 12.65 81.94% 17.60 -6.06% 0.33 Wed 08 Apr, 2026 19.15 -24.57% 11.15 92.23% 0.64 Tue 07 Apr, 2026 8.75 10.78% 25.65 8.42% 0.25 Mon 06 Apr, 2026 12.20 11.08% 20.15 -6.86% 0.26 Thu 02 Apr, 2026 7.95 12.84% 27.45 -0.97% 0.31 Wed 01 Apr, 2026 8.05 17.93% 25.95 -32.68% 0.35 Mon 30 Mar, 2026 4.80 -11.93% 41.45 -24.26% 0.61 Fri 27 Mar, 2026 7.65 44.67% 33.00 2.02% 0.71
AMBUJACEM options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 21.10 -24.19% 9.60 11.46% 1.07 Thu 09 Apr, 2026 15.05 36.94% 15.10 3.97% 0.73 Wed 08 Apr, 2026 22.25 -20.3% 9.30 -12.21% 0.96 Tue 07 Apr, 2026 10.65 5.35% 22.45 89.01% 0.87 Mon 06 Apr, 2026 14.45 19.11% 17.60 106.82% 0.49 Thu 02 Apr, 2026 9.70 -1.26% 24.15 -10.2% 0.28 Wed 01 Apr, 2026 9.95 51.43% 22.65 308.33% 0.31 Mon 30 Mar, 2026 5.90 94.44% 34.80 0% 0.11 Fri 27 Mar, 2026 9.10 50% 29.40 9.09% 0.22
AMBUJACEM options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 24.30 38.82% 7.95 17.01% 0.5 Thu 09 Apr, 2026 17.60 6.26% 12.75 2.08% 0.6 Wed 08 Apr, 2026 25.85 -47.68% 7.75 1.77% 0.62 Tue 07 Apr, 2026 12.70 39.15% 19.75 2.17% 0.32 Mon 06 Apr, 2026 17.05 -16.97% 15.00 -16.31% 0.44 Thu 02 Apr, 2026 11.65 2.82% 21.15 -5.97% 0.43 Wed 01 Apr, 2026 11.90 66.67% 19.90 51.07% 0.47 Mon 30 Mar, 2026 7.05 10.64% 33.70 23.28% 0.52 Fri 27 Mar, 2026 10.65 42.76% 29.15 38.97% 0.47
AMBUJACEM options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 26.35 1.71% 6.55 5.22% 0.51 Thu 09 Apr, 2026 20.50 -2.9% 10.75 -16.06% 0.49 Wed 08 Apr, 2026 29.50 -15.14% 6.45 -16.97% 0.57 Tue 07 Apr, 2026 15.05 7.98% 17.00 -1.79% 0.58 Mon 06 Apr, 2026 20.10 1.94% 12.95 17.48% 0.64 Thu 02 Apr, 2026 13.75 -3.01% 18.45 -10.06% 0.55 Wed 01 Apr, 2026 14.25 16.16% 17.20 34.75% 0.6 Mon 30 Mar, 2026 8.45 73.48% 30.50 87.3% 0.52 Fri 27 Mar, 2026 12.65 16.81% 23.90 -1.56% 0.48
AMBUJACEM options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 32.85 -0.12% 5.40 0.23% 1.02 Thu 09 Apr, 2026 23.90 0.47% 9.05 3.69% 1.02 Wed 08 Apr, 2026 33.40 -15.76% 5.35 -9.47% 0.99 Tue 07 Apr, 2026 17.70 -4.45% 14.75 23.7% 0.92 Mon 06 Apr, 2026 22.90 6.67% 11.10 -4.09% 0.71 Thu 02 Apr, 2026 16.30 -1.49% 16.05 -7.67% 0.79 Wed 01 Apr, 2026 16.95 10.44% 14.75 11.14% 0.84 Mon 30 Mar, 2026 10.20 35.01% 27.30 10.74% 0.84 Fri 27 Mar, 2026 14.65 491.23% 23.00 375.17% 1.02
AMBUJACEM options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 27.05 0% 4.40 2.87% 0.93 Thu 09 Apr, 2026 27.05 0% 7.80 -4.27% 0.91 Wed 08 Apr, 2026 37.50 -8.22% 4.50 -5.48% 0.95 Tue 07 Apr, 2026 20.60 3.29% 12.65 -4.41% 0.92 Mon 06 Apr, 2026 26.20 -12.47% 9.50 -11.25% 0.99 Thu 02 Apr, 2026 19.35 8.88% 13.80 4.07% 0.98 Wed 01 Apr, 2026 19.30 3.79% 12.60 14.58% 1.03 Mon 30 Mar, 2026 11.80 99.46% 24.55 29.92% 0.93 Fri 27 Mar, 2026 16.95 4525% 20.20 16.81% 1.43
AMBUJACEM options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 39.60 0% 3.70 1.23% 0.84 Thu 09 Apr, 2026 30.85 -0.13% 6.15 -6.59% 0.83 Wed 08 Apr, 2026 42.85 -3.56% 3.70 3.25% 0.89 Tue 07 Apr, 2026 23.70 0.25% 10.90 0.9% 0.83 Mon 06 Apr, 2026 30.15 -7.09% 8.10 -6.29% 0.83 Thu 02 Apr, 2026 22.15 4.05% 11.90 9.33% 0.82 Wed 01 Apr, 2026 22.85 2.19% 10.85 5.48% 0.78 Mon 30 Mar, 2026 14.10 150.61% 21.45 221.24% 0.75 Fri 27 Mar, 2026 19.45 144.78% 17.80 135.37% 0.59
AMBUJACEM options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 26.85 0% 3.10 -3.42% 0.77 Thu 09 Apr, 2026 26.85 0% 5.25 -15.16% 0.79 Wed 08 Apr, 2026 26.85 0% 3.10 12.32% 0.94 Tue 07 Apr, 2026 26.85 0% 9.15 -0.36% 0.83 Mon 06 Apr, 2026 33.65 -0.6% 6.90 3.36% 0.84 Thu 02 Apr, 2026 25.55 0% 10.30 -4.29% 0.8 Wed 01 Apr, 2026 26.10 2.46% 9.20 -4.11% 0.84 Mon 30 Mar, 2026 16.40 269.32% 18.50 1116.67% 0.9 Fri 27 Mar, 2026 22.50 6.02% 15.35 33.33% 0.27
AMBUJACEM options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 50.55 -0.47% 2.65 11.31% 1.14 Thu 09 Apr, 2026 38.75 -3.03% 4.45 4.14% 1.02 Wed 08 Apr, 2026 50.90 0.3% 2.60 -0.48% 0.95 Tue 07 Apr, 2026 30.75 -1.65% 7.80 0.32% 0.96 Mon 06 Apr, 2026 37.65 7.92% 5.80 6.43% 0.94 Thu 02 Apr, 2026 28.95 2.65% 8.75 8.24% 0.95 Wed 01 Apr, 2026 29.55 -0.99% 7.85 -5.7% 0.91 Mon 30 Mar, 2026 18.90 40.32% 16.45 27.81% 0.95 Fri 27 Mar, 2026 25.35 8.5% 13.75 17.36% 1.04
AMBUJACEM options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 33.00 0% 2.10 1.45% 2.69 Thu 09 Apr, 2026 33.00 0% 3.70 -8% 2.65 Wed 08 Apr, 2026 33.00 0% 2.20 -1.32% 2.88 Tue 07 Apr, 2026 33.00 0% 4.95 0% 2.92 Mon 06 Apr, 2026 33.00 0% 4.95 2.7% 2.92 Thu 02 Apr, 2026 33.00 225% 7.20 23.33% 2.85 Wed 01 Apr, 2026 27.25 0% 6.65 25% 7.5 Mon 30 Mar, 2026 27.25 - 14.35 71.43% 6 Fri 27 Mar, 2026 124.45 - 10.30 0% -
AMBUJACEM options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 46.25 0% 1.75 0.8% 1.66 Thu 09 Apr, 2026 46.25 0% 3.00 15.74% 1.64 Wed 08 Apr, 2026 46.25 0% 1.85 -21.74% 1.42 Tue 07 Apr, 2026 46.25 0% 5.55 68.29% 1.82 Mon 06 Apr, 2026 46.25 10.14% 4.25 2.5% 1.08 Thu 02 Apr, 2026 35.70 27.78% 6.15 -8.05% 1.16 Wed 01 Apr, 2026 37.40 134.78% 5.70 26.09% 1.61 Mon 30 Mar, 2026 25.55 283.33% 12.20 7.81% 3 Fri 27 Mar, 2026 27.40 0% 10.50 28% 10.67
AMBUJACEM options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 134.15 - 1.60 -5.43% - Thu 09 Apr, 2026 134.15 - 2.45 -2.13% - Wed 08 Apr, 2026 134.15 - 1.55 9.3% - Tue 07 Apr, 2026 134.15 - 3.65 0% - Mon 06 Apr, 2026 134.15 - 3.65 120.51% - Thu 02 Apr, 2026 134.15 - 5.60 -2.5% - Wed 01 Apr, 2026 134.15 - 4.70 25% - Mon 30 Mar, 2026 134.15 - 10.05 3100% - Fri 27 Mar, 2026 134.15 - 6.70 0% -
AMBUJACEM options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 65.40 0% 1.35 64.54% 4.38 Thu 09 Apr, 2026 65.40 0% 2.25 -2.08% 2.66 Wed 08 Apr, 2026 65.40 0% 1.40 -33.64% 2.72 Tue 07 Apr, 2026 45.40 3.92% 3.95 10.15% 4.09 Mon 06 Apr, 2026 53.50 -1.92% 3.00 29.61% 3.86 Thu 02 Apr, 2026 44.40 20.93% 4.65 2.01% 2.92 Wed 01 Apr, 2026 45.60 760% 4.20 -17.68% 3.47 Mon 30 Mar, 2026 39.05 0% 8.95 74.04% 36.2 Fri 27 Mar, 2026 41.90 0% 7.90 19.54% 20.8
AMBUJACEM options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 143.95 - 1.20 -19.51% - Thu 09 Apr, 2026 143.95 - 2.55 0% - Wed 08 Apr, 2026 143.95 - 2.55 0% - Tue 07 Apr, 2026 143.95 - 2.55 0% - Mon 06 Apr, 2026 143.95 - 2.55 -6.82% - Thu 02 Apr, 2026 143.95 - 3.80 0% - Wed 01 Apr, 2026 143.95 - 3.45 76% - Mon 30 Mar, 2026 143.95 - 7.90 257.14% - Fri 27 Mar, 2026 143.95 - 6.95 -22.22% -
AMBUJACEM options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 168.10 - 1.00 -1.61% - Thu 09 Apr, 2026 168.10 - 1.55 19.23% - Wed 08 Apr, 2026 168.10 - 1.00 -85.75% - Tue 07 Apr, 2026 168.10 - 2.80 0.83% - Mon 06 Apr, 2026 168.10 - 2.15 -0.55% - Thu 02 Apr, 2026 168.10 - 3.30 291.4% - Wed 01 Apr, 2026 168.10 - 2.90 22.37% - Mon 30 Mar, 2026 168.10 - 6.85 123.53% - Fri 27 Mar, 2026 168.10 - 5.90 47.83% -
AMBUJACEM options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 153.75 - 2.30 0% - Mon 30 Mar, 2026 153.75 - 2.30 0% - Fri 27 Mar, 2026 153.75 - 2.30 0% - Wed 25 Mar, 2026 153.75 - 2.30 -22.22% - Tue 24 Mar, 2026 153.75 - 1.90 50% - Mon 23 Mar, 2026 153.75 - 5.70 0% - Fri 20 Mar, 2026 153.75 - 5.70 0% -
AMBUJACEM options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 91.70 0% 1.20 0% 105 Thu 09 Apr, 2026 91.70 0% 1.20 41.89% 105 Wed 08 Apr, 2026 91.70 - 0.70 -26% 74 Tue 07 Apr, 2026 177.90 - 2.00 12.36% - Mon 06 Apr, 2026 177.90 - 1.60 -32.58% - Thu 02 Apr, 2026 177.90 - 2.60 71.43% - Wed 01 Apr, 2026 177.90 - 2.20 35.09% - Mon 30 Mar, 2026 177.90 - 5.15 78.13% - Fri 27 Mar, 2026 177.90 - 4.55 18.52% -
AMBUJACEM options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 163.60 - 1.15 0% - Mon 30 Mar, 2026 163.60 - 1.15 0% - Fri 27 Mar, 2026 163.60 - 1.15 0% - Wed 25 Mar, 2026 163.60 - 1.15 0% - Tue 24 Mar, 2026 163.60 - 1.15 12.5% - Mon 23 Mar, 2026 163.60 - 2.05 -20% - Fri 20 Mar, 2026 163.60 - 2.15 100% -
AMBUJACEM options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 92.40 -1.69% 0.50 15.71% 3.81 Thu 09 Apr, 2026 99.90 0% 0.85 7.91% 3.24 Wed 08 Apr, 2026 99.90 -3.28% 0.65 -41.78% 3 Tue 07 Apr, 2026 76.50 1.67% 1.55 60.85% 4.98 Mon 06 Apr, 2026 72.35 0% 1.25 -15.63% 3.15 Thu 02 Apr, 2026 72.35 0% 1.90 46.41% 3.73 Wed 01 Apr, 2026 72.35 122.22% 1.75 15.04% 2.55 Mon 30 Mar, 2026 56.10 0% 3.85 56.47% 4.93 Fri 27 Mar, 2026 75.35 0% 3.45 18.06% 3.15
AMBUJACEM options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 170.05 - 3.15 0% - Mon 30 Mar, 2026 170.05 - 3.15 0% - Fri 27 Mar, 2026 170.05 - 3.15 0% - Wed 25 Mar, 2026 170.05 - 3.15 0% - Tue 24 Mar, 2026 170.05 - 3.15 0% -
AMBUJACEM options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 197.50 - 0.45 -0.62% - Mon 30 Mar, 2026 197.50 - 0.30 0% - Fri 27 Mar, 2026 197.50 - 0.35 -6.4% - Wed 25 Mar, 2026 197.50 - 1.15 2.38% - Tue 24 Mar, 2026 197.50 - 0.90 15.07% - Mon 23 Mar, 2026 197.50 - 1.95 1.39% -
AMBUJACEM options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 110.00 - 0.25 0% - Thu 09 Apr, 2026 110.00 0% 0.25 0% - Wed 08 Apr, 2026 73.00 0% 0.25 -3.85% 25 Tue 07 Apr, 2026 73.00 0% 1.20 0% 26 Mon 06 Apr, 2026 73.00 0% 1.20 0% 26 Thu 02 Apr, 2026 73.00 0% 1.20 8.33% 26 Wed 01 Apr, 2026 73.00 0% 2.20 0% 24 Mon 30 Mar, 2026 73.00 0% 2.20 0% 24 Fri 27 Mar, 2026 73.00 0% 1.80 0% 24
AMBUJACEM options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 120.00 0% 0.20 0% 48 Thu 09 Apr, 2026 120.00 -50% 0.30 20% 48 Wed 08 Apr, 2026 94.50 0% 0.20 -31.03% 20 Tue 07 Apr, 2026 94.50 0% 0.75 -9.38% 29 Mon 06 Apr, 2026 94.50 0% 0.55 -53.62% 32 Thu 02 Apr, 2026 94.50 0% 1.10 133.9% 69 Wed 01 Apr, 2026 94.50 0% 0.75 637.5% 29.5 Mon 30 Mar, 2026 94.50 0% 1.65 100% 4 Fri 27 Mar, 2026 94.50 100% 1.35 - 2
Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
