AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited
AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products
Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050
AMBUJACEM Most Active Call Put Options
If you want a more indepth
option chain analysis of Ambuja Cements Limited, then click here
Charts and more
Show all stock options list
Available expiries for AMBUJACEM AMBUJACEM Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
AMBUJACEM SPOT Price: 536.90 as on 04 Dec, 2025
Ambuja Cements Limited (AMBUJACEM) target & price
AMBUJACEM Target Price Target up: 551.9 Target up: 548.15 Target up: 544.4 Target down: 536 Target down: 532.25 Target down: 528.5 Target down: 520.1
Show prices and volumes
Date Close Open High Low Volume 04 Thu Dec 2025 536.90 535.60 543.50 527.60 2.47 M 03 Wed Dec 2025 535.35 546.90 546.90 533.65 2.22 M 02 Tue Dec 2025 543.00 544.95 547.00 541.00 1.75 M 01 Mon Dec 2025 543.35 551.40 551.80 542.90 0.77 M 28 Fri Nov 2025 550.20 549.30 551.85 546.15 0.6 M 27 Thu Nov 2025 548.70 552.45 553.30 547.00 0.48 M 26 Wed Nov 2025 550.00 546.50 552.00 544.55 0.95 M 25 Tue Nov 2025 545.85 547.10 548.35 543.60 0.69 M
Maximum CALL writing has been for strikes: 550 560 600 These will serve as resistance
Maximum PUT writing has been for strikes: 550 530 540 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 530 470 630 505
Put to Call Ratio (PCR) has decreased for strikes: 540 585 535 545
AMBUJACEM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 540 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 10.70 35.96% 9.85 -10.98% 0.97 Wed 03 Dec, 2025 10.45 87.96% 11.20 2.27% 1.48 Tue 02 Dec, 2025 14.65 7.28% 7.75 20.82% 2.72 Mon 01 Dec, 2025 14.95 2.72% 7.85 5.64% 2.42 Fri 28 Nov, 2025 18.80 -2% 6.00 -10.84% 2.35 Thu 27 Nov, 2025 17.85 -3.23% 6.25 57.52% 2.58 Wed 26 Nov, 2025 20.10 11.91% 5.60 48.19% 1.59 Tue 25 Nov, 2025 16.70 182.65% 7.65 29.18% 1.2 Mon 24 Nov, 2025 17.55 139.02% 8.55 40.44% 2.62
AMBUJACEM options price for Strike: 545 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 8.30 11.51% 12.60 -2.4% 0.75 Wed 03 Dec, 2025 8.35 8.61% 14.10 -0.3% 0.85 Tue 02 Dec, 2025 11.90 10.77% 10.20 12.04% 0.93 Mon 01 Dec, 2025 12.15 98.17% 10.10 7.17% 0.92 Fri 28 Nov, 2025 15.55 -2.38% 7.70 13.88% 1.7 Thu 27 Nov, 2025 14.75 3.07% 7.95 8.41% 1.46 Wed 26 Nov, 2025 16.60 -8.94% 7.20 25.56% 1.39 Tue 25 Nov, 2025 13.65 152.11% 9.50 127.85% 1.01 Mon 24 Nov, 2025 15.35 7000% 10.90 216% 1.11
AMBUJACEM options price for Strike: 550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 6.45 -5.7% 15.60 3.23% 0.85 Wed 03 Dec, 2025 6.60 15.08% 17.60 -3.55% 0.78 Tue 02 Dec, 2025 9.45 5.83% 12.50 6.15% 0.93 Mon 01 Dec, 2025 9.70 19.69% 12.60 -2.2% 0.93 Fri 28 Nov, 2025 12.60 -1.16% 9.85 8.71% 1.14 Thu 27 Nov, 2025 12.10 4.08% 10.30 10.4% 1.03 Wed 26 Nov, 2025 13.60 13.27% 9.25 9.42% 0.97 Tue 25 Nov, 2025 11.00 91.48% 11.90 113.41% 1.01 Mon 24 Nov, 2025 12.30 169.91% 12.95 69.33% 0.9
AMBUJACEM options price for Strike: 555 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 4.95 -0.86% 19.90 -1.81% 0.71 Wed 03 Dec, 2025 5.05 1.16% 20.60 0% 0.71 Tue 02 Dec, 2025 7.40 -1.01% 12.40 0% 0.72 Mon 01 Dec, 2025 7.65 4.82% 12.40 0% 0.71 Fri 28 Nov, 2025 10.05 47.56% 12.40 21.52% 0.75 Thu 27 Nov, 2025 9.55 12.78% 12.75 18.21% 0.91 Wed 26 Nov, 2025 11.00 39.02% 11.55 38.96% 0.87 Tue 25 Nov, 2025 8.70 66.86% 14.60 170.65% 0.87 Mon 24 Nov, 2025 9.95 13.16% 16.85 46.03% 0.53
AMBUJACEM options price for Strike: 560 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 3.75 -4.51% 24.55 1% 0.31 Wed 03 Dec, 2025 3.85 3.02% 24.55 0% 0.29 Tue 02 Dec, 2025 5.70 -2.18% 18.90 0.6% 0.3 Mon 01 Dec, 2025 5.90 3.93% 18.80 2.25% 0.29 Fri 28 Nov, 2025 8.00 2.58% 15.10 2.95% 0.3 Thu 27 Nov, 2025 7.45 2.91% 15.75 2.6% 0.3 Wed 26 Nov, 2025 8.85 39.98% 14.10 5.48% 0.3 Tue 25 Nov, 2025 6.85 25.91% 18.25 34.36% 0.4 Mon 24 Nov, 2025 8.10 17.11% 18.60 59.8% 0.37
AMBUJACEM options price for Strike: 565 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 2.80 2.98% 17.40 0% 0.21 Wed 03 Dec, 2025 2.90 -0.42% 17.40 0% 0.22 Tue 02 Dec, 2025 4.35 -2.07% 17.40 0% 0.22 Mon 01 Dec, 2025 4.60 17.56% 17.40 0% 0.21 Fri 28 Nov, 2025 6.20 7.89% 17.40 0% 0.25 Thu 27 Nov, 2025 5.75 2.15% 17.40 0% 0.27 Wed 26 Nov, 2025 6.85 3.33% 17.40 64.52% 0.27 Tue 25 Nov, 2025 5.25 34.33% 20.80 3.33% 0.17 Mon 24 Nov, 2025 6.40 65.43% 21.35 11.11% 0.22
AMBUJACEM options price for Strike: 570 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 2.15 1.99% 33.15 0% 0.4 Wed 03 Dec, 2025 2.20 4.91% 33.00 -0.49% 0.41 Tue 02 Dec, 2025 3.30 -5.25% 27.50 0% 0.43 Mon 01 Dec, 2025 3.55 1.71% 20.40 0% 0.41 Fri 28 Nov, 2025 4.75 -2.84% 20.40 0% 0.41 Thu 27 Nov, 2025 4.55 5.91% 20.40 0% 0.4 Wed 26 Nov, 2025 5.55 10.92% 20.40 0.49% 0.43 Tue 25 Nov, 2025 3.95 12.84% 24.40 56.49% 0.47 Mon 24 Nov, 2025 5.05 74.83% 25.50 31% 0.34
AMBUJACEM options price for Strike: 575 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 1.60 7.09% 37.65 0% 0.45 Wed 03 Dec, 2025 1.70 -6.62% 37.65 0% 0.48 Tue 02 Dec, 2025 2.50 1.34% 28.60 0% 0.45 Mon 01 Dec, 2025 2.65 12.03% 28.60 0% 0.46 Fri 28 Nov, 2025 3.75 0.76% 28.60 0% 0.51 Thu 27 Nov, 2025 3.45 -16.98% 28.60 0% 0.52 Wed 26 Nov, 2025 4.15 -3.05% 28.60 0% 0.43 Tue 25 Nov, 2025 3.20 13.1% 28.60 6.25% 0.41 Mon 24 Nov, 2025 3.90 101.39% 29.00 -55.86% 0.44
AMBUJACEM options price for Strike: 580 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 1.20 2.24% 42.00 -0.34% 0.79 Wed 03 Dec, 2025 1.35 -5.17% 41.15 0.35% 0.81 Tue 02 Dec, 2025 1.95 1.07% 36.40 0.52% 0.77 Mon 01 Dec, 2025 2.10 -0.53% 34.40 -0.35% 0.77 Fri 28 Nov, 2025 2.75 7.14% 29.80 -1.2% 0.77 Thu 27 Nov, 2025 2.70 -4.63% 30.65 0% 0.83 Wed 26 Nov, 2025 3.20 -6.38% 30.65 0% 0.8 Tue 25 Nov, 2025 2.45 -27.94% 33.10 56.57% 0.74 Mon 24 Nov, 2025 2.90 0.18% 34.90 2.19% 0.34
AMBUJACEM options price for Strike: 585 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.90 8% 37.65 0% 0.23 Wed 03 Dec, 2025 0.95 -16.67% 37.65 0% 0.25 Tue 02 Dec, 2025 1.50 -3.23% 37.65 0% 0.21 Mon 01 Dec, 2025 1.60 -7.92% 37.65 0% 0.2 Fri 28 Nov, 2025 2.20 24.69% 37.65 0% 0.19 Thu 27 Nov, 2025 2.10 19.12% 37.65 0% 0.23 Wed 26 Nov, 2025 2.40 -11.69% 37.65 0% 0.28 Tue 25 Nov, 2025 1.85 1.32% 37.65 46.15% 0.25 Mon 24 Nov, 2025 2.20 80.95% 36.00 0% 0.17
AMBUJACEM options price for Strike: 590 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.70 3.68% 43.85 0% 0.99 Wed 03 Dec, 2025 0.75 6.19% 43.85 0% 1.02 Tue 02 Dec, 2025 1.15 2.68% 43.85 1.22% 1.08 Mon 01 Dec, 2025 1.25 -0.33% 37.05 0% 1.1 Fri 28 Nov, 2025 1.70 9.89% 37.05 0.92% 1.1 Thu 27 Nov, 2025 1.65 -5.54% 36.90 0% 1.19 Wed 26 Nov, 2025 1.95 2.48% 36.90 1.24% 1.13 Tue 25 Nov, 2025 1.55 23.68% 41.75 113.25% 1.14 Mon 24 Nov, 2025 1.85 -8.8% 44.70 6.34% 0.66
AMBUJACEM options price for Strike: 595 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.65 0% 51.15 - - Wed 03 Dec, 2025 0.65 -2.17% 51.15 - - Tue 02 Dec, 2025 1.30 0% 51.15 - - Mon 01 Dec, 2025 1.30 0% 51.15 - - Fri 28 Nov, 2025 1.30 3.37% 51.15 - - Thu 27 Nov, 2025 1.25 -8.25% 51.15 - - Wed 26 Nov, 2025 1.50 14.12% 51.15 - - Tue 25 Nov, 2025 1.25 -2.3% 51.15 - - Mon 24 Nov, 2025 1.40 24.29% 51.15 - -
AMBUJACEM options price for Strike: 600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.45 3.24% 57.55 0.29% 0.65 Wed 03 Dec, 2025 0.60 1.84% 59.70 -0.28% 0.67 Tue 02 Dec, 2025 0.75 2.49% 52.95 0% 0.68 Mon 01 Dec, 2025 0.80 2.66% 52.95 0% 0.7 Fri 28 Nov, 2025 1.05 3.82% 48.45 0% 0.72 Thu 27 Nov, 2025 1.05 1.73% 48.45 0.14% 0.74 Wed 26 Nov, 2025 1.20 12.77% 46.15 0.29% 0.76 Tue 25 Nov, 2025 1.05 17.6% 51.35 18.88% 0.85 Mon 24 Nov, 2025 1.30 11.84% 50.75 21.99% 0.84
AMBUJACEM options price for Strike: 605 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.30 -0.65% 58.20 - - Wed 03 Dec, 2025 0.45 -0.65% 58.20 - - Tue 02 Dec, 2025 0.60 24% 58.20 - - Mon 01 Dec, 2025 0.70 -0.79% 58.20 - - Fri 28 Nov, 2025 0.80 3.28% 58.20 - - Thu 27 Nov, 2025 0.80 -0.81% 58.20 - - Wed 26 Nov, 2025 1.00 -5.38% 58.20 - - Tue 25 Nov, 2025 0.90 32.65% 58.20 - - Mon 24 Nov, 2025 1.05 15.29% 58.20 - -
AMBUJACEM options price for Strike: 610 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.35 0% 60.50 0% 0.1 Wed 03 Dec, 2025 0.30 0% 60.50 0% 0.1 Tue 02 Dec, 2025 0.45 1.15% 60.50 0% 0.1 Mon 01 Dec, 2025 0.55 1.16% 60.50 0% 0.1 Fri 28 Nov, 2025 0.70 13.16% 60.50 0% 0.1 Thu 27 Nov, 2025 0.80 0% 60.50 0% 0.12 Wed 26 Nov, 2025 0.75 0% 60.50 0% 0.12 Tue 25 Nov, 2025 0.75 20.63% 60.50 12.5% 0.12 Mon 24 Nov, 2025 0.80 12.5% 52.10 0% 0.13
AMBUJACEM options price for Strike: 615 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.25 0% 65.65 - - Wed 03 Dec, 2025 0.35 0% 65.65 - - Tue 02 Dec, 2025 0.45 0% 65.65 - - Mon 01 Dec, 2025 0.45 0% 65.65 - - Fri 28 Nov, 2025 0.45 0% 65.65 - - Thu 27 Nov, 2025 0.45 0% 65.65 - - Wed 26 Nov, 2025 0.45 -3.33% 65.65 - - Tue 25 Nov, 2025 0.60 3.45% 65.65 - - Mon 24 Nov, 2025 0.65 0% 65.65 - -
AMBUJACEM options price for Strike: 620 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.20 0% 69.50 0% 0.57 Wed 03 Dec, 2025 0.25 3.7% 69.50 0% 0.57 Tue 02 Dec, 2025 0.40 14.08% 69.50 0% 0.59 Mon 01 Dec, 2025 0.35 0% 69.50 0% 0.68 Fri 28 Nov, 2025 0.45 0% 69.50 0% 0.68 Thu 27 Nov, 2025 0.50 0% 69.50 0% 0.68 Wed 26 Nov, 2025 0.55 -8.97% 69.50 0% 0.68 Tue 25 Nov, 2025 0.50 11.43% 69.50 37.14% 0.62 Mon 24 Nov, 2025 0.60 -7.89% 69.50 1650% 0.5
AMBUJACEM options price for Strike: 625 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.30 0% 73.45 - - Wed 03 Dec, 2025 0.30 0% 73.45 - - Tue 02 Dec, 2025 0.30 100% 73.45 - - Mon 01 Dec, 2025 0.35 0% 73.45 - - Fri 28 Nov, 2025 0.55 0% 73.45 - - Thu 27 Nov, 2025 0.55 0% 73.45 - - Wed 26 Nov, 2025 0.55 0% 73.45 - - Tue 25 Nov, 2025 0.55 0% 73.45 - - Mon 24 Nov, 2025 0.55 0% 73.45 - -
AMBUJACEM options price for Strike: 630 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.20 -1.68% 83.95 1.61% 0.36 Wed 03 Dec, 2025 0.30 0% 83.25 0% 0.35 Tue 02 Dec, 2025 0.30 0% 83.25 -8.82% 0.35 Mon 01 Dec, 2025 0.30 9.15% 80.00 0% 0.38 Fri 28 Nov, 2025 0.30 -1.2% 80.00 0% 0.41 Thu 27 Nov, 2025 0.35 -1.19% 80.00 0% 0.41 Wed 26 Nov, 2025 0.40 4.35% 80.00 0% 0.4 Tue 25 Nov, 2025 0.40 5.23% 80.00 3.03% 0.42 Mon 24 Nov, 2025 0.45 14.18% 81.85 60.98% 0.43
AMBUJACEM options price for Strike: 640 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.30 0% 91.00 0% 0.02 Wed 03 Dec, 2025 0.25 0% 91.00 0% 0.02 Tue 02 Dec, 2025 0.25 0% 91.00 0% 0.02 Mon 01 Dec, 2025 0.30 0% 91.00 0% 0.02 Fri 28 Nov, 2025 0.30 -3.17% 91.00 0% 0.02 Thu 27 Nov, 2025 0.15 -4.55% 91.00 0% 0.02 Wed 26 Nov, 2025 0.30 186.96% 91.00 0% 0.02 Tue 25 Nov, 2025 0.15 0% 91.00 - 0.04 Mon 24 Nov, 2025 0.75 0% 78.05 - -
AMBUJACEM options price for Strike: 650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.10 0% 95.00 0% 1.84 Wed 03 Dec, 2025 0.10 0% 95.00 0% 1.84 Tue 02 Dec, 2025 0.10 -4.68% 95.00 0% 1.84 Mon 01 Dec, 2025 0.15 0% 95.00 0% 1.75 Fri 28 Nov, 2025 0.15 0% 95.00 -0.15% 1.75 Thu 27 Nov, 2025 0.15 2.39% 98.00 0% 1.75 Wed 26 Nov, 2025 0.15 -2.59% 98.00 -0.15% 1.8 Tue 25 Nov, 2025 0.10 503.13% 99.60 1509.52% 1.75 Mon 24 Nov, 2025 0.30 39.13% 98.00 2000% 0.66
AMBUJACEM options price for Strike: 660 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.05 0% 93.35 - - Wed 03 Dec, 2025 0.05 -30.61% 93.35 - - Tue 02 Dec, 2025 0.10 53.13% 93.35 - - Mon 01 Dec, 2025 0.20 0% 93.35 - - Fri 28 Nov, 2025 0.15 0% 93.35 - - Thu 27 Nov, 2025 0.15 0% 93.35 - - Wed 26 Nov, 2025 0.15 146.15% 93.35 - - Tue 25 Nov, 2025 0.35 8.33% 93.35 - - Mon 24 Nov, 2025 0.20 50% 93.35 - -
AMBUJACEM options price for Strike: 670 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.05 0% 120.00 0% 1.4 Wed 03 Dec, 2025 0.05 0% 120.00 0% 1.4 Tue 02 Dec, 2025 0.05 0% 120.00 0% 1.4 Mon 01 Dec, 2025 0.05 0% 120.00 0% 1.4 Fri 28 Nov, 2025 0.05 0% 120.00 0% 1.4 Thu 27 Nov, 2025 0.05 0% 120.00 0% 1.4 Wed 26 Nov, 2025 0.05 0% 120.00 0% 1.4 Tue 25 Nov, 2025 0.10 400% 120.00 133.33% 1.4 Mon 24 Nov, 2025 0.15 - 117.80 - 3
AMBUJACEM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 535 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 13.40 37.5% 7.55 -4.22% 2.29 Wed 03 Dec, 2025 13.15 928.57% 8.90 42.77% 3.29 Tue 02 Dec, 2025 23.15 0% 5.95 2.47% 23.71 Mon 01 Dec, 2025 23.15 0% 6.15 19.12% 23.14 Fri 28 Nov, 2025 23.15 0% 4.60 44.68% 19.43 Thu 27 Nov, 2025 23.15 0% 4.85 3.3% 13.43 Wed 26 Nov, 2025 23.15 0% 4.35 93.62% 13 Tue 25 Nov, 2025 23.15 0% 5.85 104.35% 6.71 Mon 24 Nov, 2025 23.15 600% 6.70 64.29% 3.29
AMBUJACEM options price for Strike: 530 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 16.45 -0.87% 5.75 63.59% 2.71 Wed 03 Dec, 2025 16.10 35.57% 6.80 34.69% 1.64 Tue 02 Dec, 2025 21.85 160.82% 4.65 11.47% 1.65 Mon 01 Dec, 2025 21.85 5.43% 4.65 5.63% 3.87 Fri 28 Nov, 2025 26.30 -1.08% 3.55 0.57% 3.86 Thu 27 Nov, 2025 25.40 3.33% 3.70 -0.56% 3.8 Wed 26 Nov, 2025 27.55 32.35% 3.30 -5.59% 3.94 Tue 25 Nov, 2025 23.95 28.3% 4.60 95.83% 5.53 Mon 24 Nov, 2025 24.10 32.5% 5.10 28.86% 3.62
AMBUJACEM options price for Strike: 525 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 19.50 0% 4.40 5.94% 35.67 Wed 03 Dec, 2025 19.50 - 5.55 34.67% 33.67 Tue 02 Dec, 2025 50.50 - 3.55 -3.85% - Mon 01 Dec, 2025 50.50 - 3.55 32.2% - Fri 28 Nov, 2025 50.50 - 3.05 0% - Thu 27 Nov, 2025 50.50 - 3.05 1.72% - Wed 26 Nov, 2025 50.50 - 2.55 20.83% - Tue 25 Nov, 2025 50.50 - 3.50 220% - Mon 24 Nov, 2025 50.50 - 4.05 - -
AMBUJACEM options price for Strike: 520 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 24.45 11.97% 3.25 5.73% 2.32 Wed 03 Dec, 2025 23.60 8.4% 4.10 -1.13% 2.46 Tue 02 Dec, 2025 29.70 27.18% 2.65 1.73% 2.69 Mon 01 Dec, 2025 29.60 14.44% 2.75 -0.86% 3.37 Fri 28 Nov, 2025 34.95 260% 2.10 -6.67% 3.89 Thu 27 Nov, 2025 33.85 -43.18% 2.25 4.75% 15 Wed 26 Nov, 2025 35.90 1366.67% 2.00 -1.1% 8.14 Tue 25 Nov, 2025 33.60 0% 2.85 106.86% 120.67 Mon 24 Nov, 2025 33.60 - 3.35 44.63% 58.33
AMBUJACEM options price for Strike: 515 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 26.15 9.09% 2.50 9.84% 5.58 Wed 03 Dec, 2025 27.80 - 3.10 7.02% 5.55 Tue 02 Dec, 2025 57.30 - 2.10 14% - Mon 01 Dec, 2025 57.30 - 1.80 0% - Fri 28 Nov, 2025 57.30 - 1.80 0% - Thu 27 Nov, 2025 57.30 - 1.80 0% - Wed 26 Nov, 2025 57.30 - 1.55 13.64% - Tue 25 Nov, 2025 57.30 - 2.20 144.44% - Mon 24 Nov, 2025 57.30 - 2.55 12.5% -
AMBUJACEM options price for Strike: 510 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 31.60 0% 1.85 9.09% 3.13 Wed 03 Dec, 2025 31.60 - 2.35 10% 2.87 Tue 02 Dec, 2025 80.00 - 1.65 9.09% - Mon 01 Dec, 2025 80.00 - 1.65 -1.79% - Fri 28 Nov, 2025 80.00 - 1.25 28.74% - Thu 27 Nov, 2025 80.00 - 1.35 19.18% - Wed 26 Nov, 2025 80.00 - 1.35 4.29% - Tue 25 Nov, 2025 80.00 - 1.75 42.86% - Mon 24 Nov, 2025 80.00 - 2.20 68.97% -
AMBUJACEM options price for Strike: 505 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 36.10 0% 1.40 13.75% 7.58 Wed 03 Dec, 2025 36.10 33.33% 1.75 -3.61% 6.67 Tue 02 Dec, 2025 45.45 0% 1.35 50.91% 9.22 Mon 01 Dec, 2025 45.45 0% 1.25 1.85% 6.11 Fri 28 Nov, 2025 45.45 0% 1.00 0% 6 Thu 27 Nov, 2025 45.45 0% 1.00 0% 6 Wed 26 Nov, 2025 45.45 0% 1.00 50% 6 Tue 25 Nov, 2025 45.45 - 1.35 44% 4 Mon 24 Nov, 2025 64.50 - 1.55 92.31% -
AMBUJACEM options price for Strike: 500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 40.05 0% 1.10 -3.17% 19.64 Wed 03 Dec, 2025 40.05 40% 1.50 -0.7% 20.29 Tue 02 Dec, 2025 49.00 0% 1.05 6.72% 28.6 Mon 01 Dec, 2025 47.90 0% 1.10 9.39% 26.8 Fri 28 Nov, 2025 54.35 0% 0.90 -2.78% 24.5 Thu 27 Nov, 2025 54.35 0% 0.90 5.88% 25.2 Wed 26 Nov, 2025 54.35 233.33% 0.85 11.21% 23.8 Tue 25 Nov, 2025 49.35 - 1.10 103.81% 71.33 Mon 24 Nov, 2025 87.50 - 1.40 84.21% -
AMBUJACEM options price for Strike: 495 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 72.20 - 1.00 -5.56% - Wed 03 Dec, 2025 72.20 - 1.10 -50% - Tue 02 Dec, 2025 72.20 - 0.90 -2.7% - Mon 01 Dec, 2025 72.20 - 0.85 1750% - Fri 28 Nov, 2025 72.20 - 0.55 0% - Thu 27 Nov, 2025 72.20 - 0.55 0% - Wed 26 Nov, 2025 72.20 - 0.55 0% - Tue 25 Nov, 2025 72.20 - 0.95 - -
AMBUJACEM options price for Strike: 490 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 95.30 - 0.75 3.92% - Wed 03 Dec, 2025 95.30 - 1.00 4.94% - Tue 02 Dec, 2025 95.30 - 0.75 -1.62% - Mon 01 Dec, 2025 95.30 - 0.75 44.44% - Fri 28 Nov, 2025 95.30 - 0.60 10.32% - Thu 27 Nov, 2025 95.30 - 0.60 2.65% - Wed 26 Nov, 2025 95.30 - 0.60 1.34% - Tue 25 Nov, 2025 95.30 - 0.85 96.05% - Mon 24 Nov, 2025 95.30 - 1.00 22.58% -
AMBUJACEM options price for Strike: 485 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
AMBUJACEM options price for Strike: 480 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 103.45 - 0.55 -1.32% - Wed 03 Dec, 2025 103.45 - 0.65 11.85% - Tue 02 Dec, 2025 103.45 - 0.50 -2.17% - Mon 01 Dec, 2025 103.45 - 0.55 4.55% - Fri 28 Nov, 2025 103.45 - 0.50 59.04% - Thu 27 Nov, 2025 103.45 - 0.50 0% - Wed 26 Nov, 2025 103.45 - 0.45 38.33% - Tue 25 Nov, 2025 103.45 - 0.55 5.26% - Mon 24 Nov, 2025 103.45 - 0.60 32.56% -
AMBUJACEM options price for Strike: 470 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 79.35 0% 0.40 35.29% 5.75 Wed 03 Dec, 2025 79.35 0% 0.45 30.77% 4.25 Tue 02 Dec, 2025 79.35 0% 0.40 44.44% 3.25 Mon 01 Dec, 2025 79.35 0% 0.25 -25% 2.25 Fri 28 Nov, 2025 79.35 0% 0.30 200% 3 Thu 27 Nov, 2025 79.35 0% 0.50 0% 1 Wed 26 Nov, 2025 79.35 0% 0.50 33.33% 1 Tue 25 Nov, 2025 79.35 - 0.35 - 0.75 Mon 24 Nov, 2025 111.90 - 4.85 - -
AMBUJACEM options price for Strike: 460 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 120.60 - 3.65 - - Wed 03 Dec, 2025 120.60 - 3.65 - - Tue 02 Dec, 2025 120.60 - 3.65 - - Mon 01 Dec, 2025 120.60 - 3.65 - - Fri 28 Nov, 2025 120.60 - 3.65 - - Thu 27 Nov, 2025 120.60 - 3.65 - - Wed 26 Nov, 2025 120.60 - 3.65 - - Tue 25 Nov, 2025 120.60 - 3.65 - - Mon 24 Nov, 2025 120.60 - 3.65 - -
AMBUJACEM options price for Strike: 450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 129.50 - 2.75 - - Wed 03 Dec, 2025 129.50 - 2.75 - - Tue 02 Dec, 2025 129.50 - 2.75 - - Wed 26 Nov, 2025 129.50 - 2.75 - -
Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
