AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited

AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1800

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1800   AMBUJACEM Most Active Call Put Options If you want a more indepth option chain analysis of Ambuja Cements Limited, then click here

 

Available expiries for AMBUJACEM

AMBUJACEM Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

AMBUJACEM SPOT Price: 512.80 as on 31 Jan, 2025

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 522.3
Target up: 519.93
Target up: 517.55
Target up: 513.55
Target down: 511.18
Target down: 508.8
Target down: 504.8

Date Close Open High Low Volume
31 Fri Jan 2025512.80511.00518.30509.552.32 M
30 Thu Jan 2025509.55528.30528.30497.1010 M
29 Wed Jan 2025522.10543.00551.10518.0011.09 M
28 Tue Jan 2025543.15539.90550.95526.151.31 M
27 Mon Jan 2025534.90548.75552.20533.351.87 M
24 Fri Jan 2025551.80551.90561.90547.003.86 M
23 Thu Jan 2025548.80535.80552.00530.751.84 M
22 Wed Jan 2025536.65533.75538.65526.401.66 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Maximum CALL writing has been for strikes: 600 550 540 These will serve as resistance

Maximum PUT writing has been for strikes: 600 500 530 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 485 495 505 515

Put to Call Ratio (PCR) has decreased for strikes: 565 480 525 555

AMBUJACEM options price OTM CALL, ITM PUT. For buyers

AMBUJACEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202521.25102.86%19.90195.45%0.46
Thu 30 Jan, 202521.10-25.0546.67%0.31
Wed 29 Jan, 202535.00-22.30--
Tue 28 Jan, 202535.00-15.75--
Mon 27 Jan, 202535.00-15.75--
Fri 24 Jan, 202535.00-15.75--
Thu 23 Jan, 202535.00-15.75--
Wed 22 Jan, 202535.00-15.750%-
Tue 21 Jan, 202535.00-22.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202518.9055.31%22.4053.5%0.39
Thu 30 Jan, 202518.75303.9%26.25-9.67%0.39
Wed 29 Jan, 202528.70316.22%24.20186.17%1.75
Tue 28 Jan, 202545.058.82%13.7022.08%2.54
Mon 27 Jan, 202533.701600%16.202.67%2.26
Fri 24 Jan, 202535.000%10.0015.38%37.5
Thu 23 Jan, 202535.000%10.4514.04%32.5
Wed 22 Jan, 202535.000%18.350%28.5
Tue 21 Jan, 202535.00100%18.3518.75%28.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202516.75120.59%25.1550%0.52
Thu 30 Jan, 202516.65750%29.05-38.1%0.76
Wed 29 Jan, 202526.10-26.55-10.5
Tue 28 Jan, 202555.55-25.15--
Mon 27 Jan, 202555.55-25.15--
Fri 24 Jan, 202555.55-25.15--
Thu 23 Jan, 202555.55-25.15--
Wed 22 Jan, 202555.55-25.15--
Tue 21 Jan, 202555.55-25.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202514.65-9.04%28.201.04%0.54
Thu 30 Jan, 202514.7593.92%32.15-5.5%0.49
Wed 29 Jan, 202524.052425%28.45832.89%1
Tue 28 Jan, 202533.202700%16.8061.7%2.71
Mon 27 Jan, 202539.150%19.5038.24%47
Fri 24 Jan, 202539.150%13.90161.54%34
Thu 23 Jan, 202539.150%14.508.33%13
Wed 22 Jan, 202527.00-22.9533.33%12
Tue 21 Jan, 202552.70-20.2012.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202512.8521.2%31.10-0.75%0.51
Thu 30 Jan, 202513.101.4%35.60-8.22%0.62
Wed 29 Jan, 202521.851845.45%31.00942.86%0.68
Tue 28 Jan, 202534.70-19.300%1.27
Mon 27 Jan, 202549.90-20.207.69%-
Fri 24 Jan, 202549.90-20.208.33%-
Thu 23 Jan, 202549.90-23.550%-
Wed 22 Jan, 202549.90-23.550%-
Tue 21 Jan, 202549.90-23.5533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202511.2010.26%34.700.37%0.33
Thu 30 Jan, 202511.6516.61%38.658.08%0.36
Wed 29 Jan, 202519.40827.01%34.15711.48%0.39
Tue 28 Jan, 202529.4585.14%21.1056.41%0.45
Mon 27 Jan, 202523.80146.67%24.2069.57%0.53
Fri 24 Jan, 202531.007.14%16.60130%0.77
Thu 23 Jan, 202531.953.7%24.6511.11%0.36
Wed 22 Jan, 202525.100%27.500%0.33
Tue 21 Jan, 202525.108%27.750%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20259.85-22.03%37.450.72%0.44
Thu 30 Jan, 202510.3065.57%42.00-2.8%0.34
Wed 29 Jan, 202517.701933.33%36.9514200%0.59
Tue 28 Jan, 202526.30300%36.000%0.08
Mon 27 Jan, 202525.25-36.000%0.33
Fri 24 Jan, 202544.70-36.000%-
Thu 23 Jan, 202544.70-36.000%-
Wed 22 Jan, 202544.70-36.000%-
Tue 21 Jan, 202544.70-36.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20258.60-3.75%41.850.17%0.24
Thu 30 Jan, 20259.0523.9%45.951.76%0.23
Wed 29 Jan, 202515.60138.57%39.80268.83%0.28
Tue 28 Jan, 202523.25265.22%26.40100%0.18
Mon 27 Jan, 202519.1020.42%30.05285%0.33
Fri 24 Jan, 202525.1031.72%22.0517.65%0.1
Thu 23 Jan, 202525.9546.46%23.10-5.56%0.12
Wed 22 Jan, 202521.4045.59%28.250%0.18
Tue 21 Jan, 202519.850%28.255.88%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20257.7543.64%44.100%0.42
Thu 30 Jan, 20258.1030.95%44.100%0.6
Wed 29 Jan, 202514.502000%44.10725%0.79
Tue 28 Jan, 202520.50100%32.25-33.33%2
Mon 27 Jan, 202525.000%25.5020%6
Fri 24 Jan, 202525.000%25.50-5
Thu 23 Jan, 202525.000%39.15--
Wed 22 Jan, 202525.000%39.15--
Tue 21 Jan, 202525.000%39.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20256.50-6.34%46.751.67%0.1
Thu 30 Jan, 20256.9042.12%44.450%0.1
Wed 29 Jan, 202512.60177.5%44.4511.11%0.14
Tue 28 Jan, 202518.85-4.76%31.2510.2%0.34
Mon 27 Jan, 202515.4076.84%35.006.52%0.29
Fri 24 Jan, 202520.6093.88%22.559.52%0.48
Thu 23 Jan, 202521.60345.45%30.05110%0.86
Wed 22 Jan, 202517.5010%42.00-1.82
Tue 21 Jan, 20259.100%67.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20255.7510300%40.650%0.12
Thu 30 Jan, 20258.85-40.650%12
Wed 29 Jan, 202535.50-40.65--
Tue 28 Jan, 202535.50-44.60--
Mon 27 Jan, 202535.50-44.60--
Fri 24 Jan, 202535.50-44.60--
Thu 23 Jan, 202535.50-44.60--
Wed 22 Jan, 202535.50-44.60--
Tue 21 Jan, 202535.50-44.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20254.85-5.7%72.000%0.04
Thu 30 Jan, 20255.4534.18%72.0023.53%0.04
Wed 29 Jan, 20259.85668.63%54.0021.43%0.04
Tue 28 Jan, 202514.75-15%33.5075%0.27
Mon 27 Jan, 202511.9517.65%36.45166.67%0.13
Fri 24 Jan, 202516.80183.33%44.000%0.06
Thu 23 Jan, 202517.700%44.000%0.17
Wed 22 Jan, 202513.250%44.000%0.17
Tue 21 Jan, 202513.25-14.29%44.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20254.1513.04%50.45--
Thu 30 Jan, 20254.70102.94%50.45--
Wed 29 Jan, 20259.103300%50.45--
Tue 28 Jan, 202515.900%50.45--
Mon 27 Jan, 202516.900%50.45--
Fri 24 Jan, 202516.90-50.45--
Thu 23 Jan, 202531.45-50.45--
Wed 22 Jan, 202531.45-50.45--
Tue 21 Jan, 202531.45-50.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20253.603.62%70.250%0.05
Thu 30 Jan, 20254.1013.15%70.25-17.65%0.05
Wed 29 Jan, 20258.0031.82%50.00385.71%0.07
Tue 28 Jan, 202511.30222.94%39.8540%0.02
Mon 27 Jan, 20259.2073.02%39.0066.67%0.05
Fri 24 Jan, 202513.1050%55.000%0.05
Thu 23 Jan, 202513.80110%55.000%0.07
Wed 22 Jan, 202511.305.26%55.0050%0.15
Tue 21 Jan, 202511.500%53.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20253.1593.33%56.65--
Thu 30 Jan, 20253.50650%56.65--
Wed 29 Jan, 20257.85100%56.65--
Tue 28 Jan, 20258.05-56.65--
Mon 27 Jan, 202527.75-56.65--
Fri 24 Jan, 202527.75-56.65--
Thu 23 Jan, 202527.75-56.65--
Wed 22 Jan, 202527.75-56.65--
Tue 21 Jan, 202527.75-56.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20252.7042.73%85.000%0
Thu 30 Jan, 20253.0519.47%85.00-0
Wed 29 Jan, 20256.3547.29%59.85--
Tue 28 Jan, 20259.70578.95%59.85--
Mon 27 Jan, 20257.4546.15%59.85--
Fri 24 Jan, 202511.6062.5%59.85--
Thu 23 Jan, 202511.35700%59.85--
Wed 22 Jan, 20258.00-59.85--
Tue 21 Jan, 202526.05-59.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20252.30-50%63.20--
Thu 30 Jan, 20258.100%63.20--
Wed 29 Jan, 20258.10100%63.20--
Tue 28 Jan, 20258.05-63.20--
Mon 27 Jan, 202524.45-63.20--
Fri 24 Jan, 202524.45-63.20--
Thu 23 Jan, 202524.45-63.20--
Wed 22 Jan, 202524.45-63.20--
Tue 21 Jan, 202524.45-63.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20252.207.87%85.05-0.42%0.63
Thu 30 Jan, 20252.4576.75%88.75958.99%0.69
Wed 29 Jan, 20255.0555.14%76.3511.95%0.11
Tue 28 Jan, 20256.803.73%58.0023.26%0.16
Mon 27 Jan, 20255.45-0.92%64.0010.26%0.13
Fri 24 Jan, 20258.005.41%51.65116.67%0.12
Thu 23 Jan, 20258.4514.64%56.5020%0.06
Wed 22 Jan, 20257.006.05%69.252.27%0.06
Tue 21 Jan, 20257.2521.79%67.007.32%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202521.45-70.05--
Thu 30 Jan, 202521.45-70.05--
Wed 29 Jan, 202521.45-70.05--
Tue 28 Jan, 202521.45-70.05--
Mon 27 Jan, 202521.45-70.05--
Fri 24 Jan, 202521.45-70.05--
Thu 23 Jan, 202521.45-70.05--
Wed 22 Jan, 202521.45-70.05--
Tue 21 Jan, 202521.45-70.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251.5598.1%81.000%0.01
Thu 30 Jan, 20251.70-38.6%81.000%0.03
Wed 29 Jan, 20254.00248.98%81.000%0.02
Tue 28 Jan, 20255.000%81.0050%0.06
Mon 27 Jan, 20254.6025.64%83.000%0.04
Fri 24 Jan, 20256.5577.27%83.000%0.05
Thu 23 Jan, 20255.40-4.35%83.000%0.09
Wed 22 Jan, 20255.400%83.00-50%0.09
Tue 21 Jan, 20255.40-8%75.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251.2512.5%108.000%0.18
Thu 30 Jan, 20251.6061.47%108.0051.06%0.2
Wed 29 Jan, 20253.2562.69%74.009.3%0.22
Tue 28 Jan, 20254.1018.58%84.500%0.32
Mon 27 Jan, 20253.007.62%63.000%0.38
Fri 24 Jan, 20254.60288.89%63.004.88%0.41
Thu 23 Jan, 20253.753.85%84.250%1.52
Wed 22 Jan, 20254.0518.18%84.250%1.58
Tue 21 Jan, 20254.20100%84.250%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20250.909.79%116.050%2.57
Thu 30 Jan, 20250.6062.5%116.0520.66%2.82
Wed 29 Jan, 20252.6018.92%104.804.38%3.8
Tue 28 Jan, 20253.1089.74%81.004.92%4.32
Mon 27 Jan, 20252.155.41%90.050.66%7.82
Fri 24 Jan, 20253.001750%83.00388.71%8.19
Thu 23 Jan, 20254.00-90.150%31
Wed 22 Jan, 202515.30-90.1519.23%-
Tue 21 Jan, 202515.30-91.0048.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20250.70-3.5%124.00-0.9%1.14
Thu 30 Jan, 20250.9020.12%125.25130.05%1.11
Wed 29 Jan, 20252.0514.43%110.004.32%0.58
Tue 28 Jan, 20252.4543.35%90.0050.41%0.64
Mon 27 Jan, 20251.6023.78%96.0098.39%0.61
Fri 24 Jan, 20252.45134.29%80.3531.91%0.38
Thu 23 Jan, 20252.90133.33%92.3567.86%0.67
Wed 22 Jan, 20251.6576.47%97.7086.67%0.93
Tue 21 Jan, 20251.80240%100.001400%0.88

AMBUJACEM options price ITM CALL, OTM PUT. For buyers

AMBUJACEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202523.95-6.55%17.5034.31%0.58
Thu 30 Jan, 202523.5050300%21.00179.45%0.4
Wed 29 Jan, 202547.000%19.8530.36%73
Tue 28 Jan, 202547.000%10.7560%56
Mon 27 Jan, 202547.00-12.50-2.78%35
Fri 24 Jan, 202564.70-6.75-16.28%-
Thu 23 Jan, 202564.70-14.000%-
Wed 22 Jan, 202564.70-14.000%-
Tue 21 Jan, 202564.70-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202526.80-0.55%15.5557.14%0.66
Thu 30 Jan, 202526.15-18.70381.25%0.42
Wed 29 Jan, 202567.95-11.550%-
Tue 28 Jan, 202567.95-11.550%-
Mon 27 Jan, 202567.95-11.5514.29%-
Fri 24 Jan, 202567.95-11.550%-
Thu 23 Jan, 202567.95-11.550%-
Wed 22 Jan, 202567.95-11.550%-
Tue 21 Jan, 202567.95-11.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202530.058.82%13.655.94%1.7
Thu 30 Jan, 202528.853130%16.45392.58%1.75
Wed 29 Jan, 202541.80-16.2583.2%11.45
Tue 28 Jan, 202556.15-8.4512.61%-
Mon 27 Jan, 202556.15-9.856.73%-
Fri 24 Jan, 202556.15-6.1036.84%-
Thu 23 Jan, 202556.15-6.6565.22%-
Wed 22 Jan, 202556.15-10.9035.29%-
Tue 21 Jan, 202556.15-11.3561.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202533.4020%11.90216%2.63
Thu 30 Jan, 202531.50-14.65733.33%1
Wed 29 Jan, 202574.80-6.200%-
Tue 28 Jan, 202574.80-6.200%-
Mon 27 Jan, 202574.80-6.20--
Fri 24 Jan, 202574.80-14.80--
Thu 23 Jan, 202574.80-14.80--
Wed 22 Jan, 202574.80-14.80--
Tue 21 Jan, 202574.80-14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202535.650%10.4035.86%11.59
Thu 30 Jan, 202534.95-12.95457.69%8.53
Wed 29 Jan, 202578.35-13.0062.5%-
Tue 28 Jan, 202578.35-7.900%-
Mon 27 Jan, 202578.35-4.350%-
Fri 24 Jan, 202578.35-4.3545.45%-
Thu 23 Jan, 202578.35-7.001000%-
Wed 22 Jan, 202578.35-12.000%-
Tue 21 Jan, 202578.35-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202539.8525%9.10429.41%18
Thu 30 Jan, 202536.10-9.65750%4.25
Wed 29 Jan, 202582.00-10.20--
Tue 28 Jan, 202582.00-12.10--
Mon 27 Jan, 202582.00-12.10--
Fri 24 Jan, 202582.00-12.10--
Thu 23 Jan, 202582.00-12.10--
Wed 22 Jan, 202582.00-12.10--
Tue 21 Jan, 202582.00-12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202544.00400%7.901.46%22.28
Thu 30 Jan, 202540.10-9.9556.86%109.8
Wed 29 Jan, 202567.35-10.15199.15%-
Tue 28 Jan, 202567.35-5.2574.63%-
Mon 27 Jan, 202567.35-7.000%-
Fri 24 Jan, 202567.35-7.000%-
Thu 23 Jan, 202567.35-7.000%-
Wed 22 Jan, 202567.35-7.001575%-
Tue 21 Jan, 202567.35-6.20100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202543.600%6.8540.82%34.5
Thu 30 Jan, 202543.60-8.40145%24.5
Wed 29 Jan, 202589.55-11.105.26%-
Tue 28 Jan, 202589.55-4.35-61.22%-
Mon 27 Jan, 202589.55-5.102350%-
Fri 24 Jan, 202589.55-4.000%-
Thu 23 Jan, 202589.55-8.00--
Wed 22 Jan, 202589.55-9.75--
Tue 21 Jan, 202589.55-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202551.953.57%6.0012.64%10.45
Thu 30 Jan, 202549.000%7.9531.22%9.61
Wed 29 Jan, 202561.95-8.052828.57%7.32
Tue 28 Jan, 202593.45-4.300%-
Mon 27 Jan, 202593.45-4.40--
Fri 24 Jan, 202593.45-8.75--
Thu 23 Jan, 202593.45-8.75--
Wed 22 Jan, 202593.45-8.75--
Tue 21 Jan, 202593.45-8.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202597.40-6.900%-
Thu 30 Jan, 202597.40-6.90--
Wed 29 Jan, 202597.40-7.80--
Tue 28 Jan, 202597.40-7.80--
Mon 27 Jan, 202597.40-7.80--
Fri 24 Jan, 202597.40-7.80--
Thu 23 Jan, 202597.40-7.80--
Wed 22 Jan, 202597.40-7.80--
Tue 21 Jan, 202597.40-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202580.00-4.60-57.99%-
Thu 30 Jan, 202580.00-6.25895.45%-
Wed 29 Jan, 202580.00-6.401000%-
Tue 28 Jan, 202580.00-6.500%-
Mon 27 Jan, 202580.00-6.500%-
Fri 24 Jan, 202580.00-6.500%-
Thu 23 Jan, 202580.00-6.50100%-
Wed 22 Jan, 202580.00-6.500%-
Tue 21 Jan, 202580.00-6.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025105.60-3.25--
Thu 30 Jan, 2025105.60-6.10--
Wed 29 Jan, 2025105.60-6.10--
Tue 28 Jan, 2025105.60-6.10--
Mon 27 Jan, 2025105.60-6.10--
Fri 24 Jan, 2025105.60-6.10--
Thu 23 Jan, 2025105.60-6.10--
Wed 22 Jan, 2025105.60-6.10--
Tue 21 Jan, 2025105.60-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025109.80-3.60-7.33%-
Thu 30 Jan, 2025109.80-5.30222.05%-
Wed 29 Jan, 2025109.80-4.851170%-
Tue 28 Jan, 2025109.80-2.55--
Mon 27 Jan, 2025109.80-5.35--
Fri 24 Jan, 2025109.80-5.35--
Thu 23 Jan, 2025109.80-5.35--
Wed 22 Jan, 2025109.80-5.35--
Tue 21 Jan, 2025109.80-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025114.10-4.70--
Thu 30 Jan, 2025114.10-4.70--
Wed 29 Jan, 2025114.10-4.70--
Tue 28 Jan, 2025114.10-4.70--
Mon 27 Jan, 2025114.10-4.70--
Fri 24 Jan, 2025114.10-4.70--
Thu 23 Jan, 2025114.10-4.70--
Wed 22 Jan, 2025114.10-4.70--
Tue 21 Jan, 2025114.10-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025120.350%2.90-7.1%36
Thu 30 Jan, 2025120.350%4.2537.17%38.75
Wed 29 Jan, 2025120.350%3.805550%28.25
Tue 28 Jan, 2025120.350%1.650%0.5
Mon 27 Jan, 2025120.350%1.65-0.5
Fri 24 Jan, 2025120.35100%13.05--
Thu 23 Jan, 2025100.35-13.05--
Wed 22 Jan, 202594.00-13.05--
Tue 21 Jan, 202594.00-13.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025122.85-3.55--
Thu 30 Jan, 2025122.85-3.55--
Wed 29 Jan, 2025122.85-3.55--
Tue 28 Jan, 2025122.85-3.55--
Mon 27 Jan, 2025122.85-3.55--
Fri 24 Jan, 2025122.85-3.55--
Thu 23 Jan, 2025122.85-3.55--
Wed 22 Jan, 2025122.85-3.55--
Tue 21 Jan, 2025122.85-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025127.30-2.159%-
Thu 30 Jan, 2025127.30-3.502400%-
Wed 29 Jan, 2025127.30-2.60100%-
Tue 28 Jan, 2025127.30-2.000%-
Mon 27 Jan, 2025127.30-2.00--
Fri 24 Jan, 2025127.30-3.10--
Thu 23 Jan, 2025127.30-3.10--
Wed 22 Jan, 2025127.30-3.10--
Tue 21 Jan, 2025127.30-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025109.30-1.650.92%-
Thu 30 Jan, 2025109.30-3.051716.67%-
Wed 29 Jan, 2025109.30-1.95200%-
Tue 28 Jan, 2025109.30-1.800%-
Mon 27 Jan, 2025109.30-1.80--
Fri 24 Jan, 2025109.30-8.70--
Thu 23 Jan, 2025109.30-8.70--
Wed 22 Jan, 2025109.30-8.70--
Tue 21 Jan, 2025109.30-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025145.60-1.2075%-
Thu 30 Jan, 2025145.60-2.40300%-
Wed 29 Jan, 2025145.60-1.400%-
Tue 28 Jan, 2025145.60-1.400%-
Mon 27 Jan, 2025145.60-1.40--
Fri 24 Jan, 2025145.60-1.65--
Thu 23 Jan, 2025145.60-1.65--
Wed 22 Jan, 2025145.60-1.65--
Tue 21 Jan, 2025145.60-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025125.75-0.8022.22%-
Thu 30 Jan, 2025125.75-1.751100%-
Wed 29 Jan, 2025125.75-1.05--
Tue 28 Jan, 2025125.75-1.30--
Mon 27 Jan, 2025125.75-1.30--
Fri 24 Jan, 2025125.75-5.50--
Thu 23 Jan, 2025125.75-5.50--
Wed 22 Jan, 2025125.75-5.50--
Tue 21 Jan, 2025125.75-5.50--

Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

 

Back to top