AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited
AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products
Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050
AMBUJACEM Most Active Call Put Options
If you want a more indepth
option chain analysis of Ambuja Cements Limited, then click here
Charts and more
Show all stock options list
Available expiries for AMBUJACEM AMBUJACEM Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
AMBUJACEM SPOT Price: 565.40 as on 02 Jan, 2026
Ambuja Cements Limited (AMBUJACEM) target & price
AMBUJACEM Target Price Target up: 571.7 Target up: 570.13 Target up: 568.55 Target down: 563.35 Target down: 561.78 Target down: 560.2 Target down: 555
Show prices and volumes
Date Close Open High Low Volume 02 Fri Jan 2026 565.40 560.00 566.50 558.15 1.37 M 01 Thu Jan 2026 559.65 556.90 561.00 555.10 1.57 M 31 Wed Dec 2025 556.35 551.90 556.90 550.05 1.06 M 30 Tue Dec 2025 550.00 553.90 553.90 548.95 2.31 M 29 Mon Dec 2025 552.10 556.90 556.90 549.65 1.23 M 26 Fri Dec 2025 554.65 549.90 555.00 548.20 1.92 M 24 Wed Dec 2025 548.10 550.00 553.40 547.60 2.14 M 23 Tue Dec 2025 546.90 563.00 563.50 544.25 9.56 M
Maximum CALL writing has been for strikes: 550 560 600 These will serve as resistance
Maximum PUT writing has been for strikes: 550 560 530 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 585 565 550 540
Put to Call Ratio (PCR) has decreased for strikes: 535 590 600 545
AMBUJACEM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 02 Jan, 2026 10.50 1.72% 11.40 14.86% 0.53 Thu 01 Jan, 2026 8.25 52.06% 14.75 13.1% 0.47 Wed 31 Dec, 2025 6.65 12.69% 17.20 28.29% 0.63 Tue 30 Dec, 2025 5.85 43.88% 20.85 7.21% 0.55 Mon 29 Dec, 2025 7.10 15.72% 20.50 18.51% 0.74 Fri 26 Dec, 2025 9.20 5.43% 20.10 485.42% 0.72 Wed 24 Dec, 2025 8.35 19.09% 25.40 20% 0.13 Tue 23 Dec, 2025 8.95 586.67% 27.60 566.67% 0.13 Mon 22 Dec, 2025 5.15 18.42% 31.80 0% 0.13
AMBUJACEM options price for Strike: 575 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 02 Jan, 2026 8.40 24.07% 14.25 857.14% 0.33 Thu 01 Jan, 2026 6.45 29.6% 20.20 0% 0.04 Wed 31 Dec, 2025 5.05 32.98% 20.20 75% 0.06 Tue 30 Dec, 2025 4.50 17.5% 26.20 100% 0.04 Mon 29 Dec, 2025 5.75 26.98% 29.50 0% 0.03 Fri 26 Dec, 2025 7.60 18.87% 29.50 0% 0.03 Wed 24 Dec, 2025 7.10 10.42% 29.50 0% 0.04 Tue 23 Dec, 2025 7.75 - 29.50 - 0.04 Mon 22 Dec, 2025 19.60 - 42.75 - -
AMBUJACEM options price for Strike: 580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 02 Jan, 2026 6.65 0.52% 17.40 1.35% 0.23 Thu 01 Jan, 2026 5.00 9.06% 21.65 -0.45% 0.23 Wed 31 Dec, 2025 3.95 36.69% 24.40 0.9% 0.25 Tue 30 Dec, 2025 3.50 21.2% 28.70 149.44% 0.34 Mon 29 Dec, 2025 4.55 37.02% 29.75 217.86% 0.17 Fri 26 Dec, 2025 6.15 15.09% 27.00 180% 0.07 Wed 24 Dec, 2025 5.80 21.58% 32.35 66.67% 0.03 Tue 23 Dec, 2025 6.50 256.41% 32.50 200% 0.02 Mon 22 Dec, 2025 3.30 -18.75% 39.30 - 0.03
AMBUJACEM options price for Strike: 585 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 02 Jan, 2026 5.25 97.89% 21.00 314.29% 0.15 Thu 01 Jan, 2026 3.95 156.76% 33.30 0% 0.07 Wed 31 Dec, 2025 3.00 54.17% 33.30 0% 0.19 Tue 30 Dec, 2025 2.75 700% 33.30 250% 0.29 Mon 29 Dec, 2025 3.60 - 36.00 0% 0.67 Fri 26 Dec, 2025 16.35 - 36.00 0% - Wed 24 Dec, 2025 16.35 - 36.00 - - Tue 23 Dec, 2025 16.35 - 49.35 - - Mon 22 Dec, 2025 16.35 - 49.35 - -
AMBUJACEM options price for Strike: 590 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 02 Jan, 2026 4.10 34.5% 25.30 0.28% 0.55 Thu 01 Jan, 2026 3.00 6.8% 29.35 0% 0.73 Wed 31 Dec, 2025 2.30 22.91% 37.15 0% 0.78 Tue 30 Dec, 2025 2.15 57.2% 37.15 19.8% 0.96 Mon 29 Dec, 2025 2.85 24.87% 35.80 122.39% 1.26 Fri 26 Dec, 2025 4.15 18.87% 35.70 26.42% 0.71 Wed 24 Dec, 2025 4.00 93.9% 40.50 186.49% 0.67 Tue 23 Dec, 2025 4.60 272.73% 44.55 19.35% 0.45 Mon 22 Dec, 2025 2.30 144.44% 51.00 0% 1.41
AMBUJACEM options price for Strike: 595 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 02 Jan, 2026 3.10 35.06% 56.45 - - Thu 01 Jan, 2026 2.30 54% 56.45 - - Wed 31 Dec, 2025 1.80 61.29% 56.45 - - Tue 30 Dec, 2025 1.75 6.9% 56.45 - - Mon 29 Dec, 2025 2.30 52.63% 56.45 - - Fri 26 Dec, 2025 3.45 -38.71% 56.45 - - Wed 24 Dec, 2025 3.40 -6.06% 56.45 - - Tue 23 Dec, 2025 4.00 135.71% 56.45 - - Mon 22 Dec, 2025 1.85 - 56.45 - -
AMBUJACEM options price for Strike: 600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 02 Jan, 2026 2.40 20% 33.40 6.04% 0.55 Thu 01 Jan, 2026 1.85 4.53% 37.80 0% 0.62 Wed 31 Dec, 2025 1.40 13.43% 40.75 3.11% 0.65 Tue 30 Dec, 2025 1.40 22.11% 46.30 7.77% 0.71 Mon 29 Dec, 2025 1.90 8.35% 45.45 20.17% 0.81 Fri 26 Dec, 2025 2.85 8.38% 43.60 15.44% 0.73 Wed 24 Dec, 2025 2.85 10.35% 49.15 5.7% 0.68 Tue 23 Dec, 2025 3.40 140.44% 53.00 7.22% 0.71 Mon 22 Dec, 2025 1.55 38.04% 58.55 195.08% 1.6
AMBUJACEM options price for Strike: 605 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 02 Jan, 2026 1.95 1.33% 63.95 - - Thu 01 Jan, 2026 1.40 -9.64% 63.95 - - Wed 31 Dec, 2025 1.05 10.67% 63.95 - - Tue 30 Dec, 2025 1.15 44.23% 63.95 - - Mon 29 Dec, 2025 1.55 205.88% 63.95 - - Fri 26 Dec, 2025 2.80 0% 63.95 - - Wed 24 Dec, 2025 2.80 112.5% 63.95 - - Tue 23 Dec, 2025 2.95 700% 63.95 - - Mon 22 Dec, 2025 4.10 0% 63.95 - -
AMBUJACEM options price for Strike: 610 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 02 Jan, 2026 1.55 -3.18% 54.00 0% 0.01 Thu 01 Jan, 2026 1.05 3.97% 54.00 0% 0.01 Wed 31 Dec, 2025 0.90 8.63% 54.00 0% 0.01 Tue 30 Dec, 2025 0.95 65.48% 54.00 0% 0.01 Mon 29 Dec, 2025 1.25 44.83% 54.00 0% 0.02 Fri 26 Dec, 2025 2.10 9.43% 54.00 - 0.03 Wed 24 Dec, 2025 2.05 23.26% 65.30 - - Tue 23 Dec, 2025 2.50 330% 65.30 - - Mon 22 Dec, 2025 1.10 -9.09% 65.30 - -
AMBUJACEM options price for Strike: 615 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
AMBUJACEM options price for Strike: 620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 02 Jan, 2026 0.95 35.51% 64.20 0% 0.17 Thu 01 Jan, 2026 0.70 21.05% 64.20 0% 0.22 Wed 31 Dec, 2025 0.60 -6.56% 64.20 0% 0.27 Tue 30 Dec, 2025 0.65 32.61% 64.20 3000% 0.25 Mon 29 Dec, 2025 0.90 33.33% 65.60 0% 0.01 Fri 26 Dec, 2025 1.40 430.77% 65.60 - 0.01 Wed 24 Dec, 2025 1.50 30% 72.50 - - Tue 23 Dec, 2025 1.90 150% 72.50 - - Mon 22 Dec, 2025 1.70 0% 72.50 - -
AMBUJACEM options price for Strike: 630 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 02 Jan, 2026 0.65 -4.95% 61.00 -3.03% 0.67 Thu 01 Jan, 2026 0.45 8.6% 74.60 0% 0.65 Wed 31 Dec, 2025 0.35 -7% 74.60 0% 0.71 Tue 30 Dec, 2025 0.40 -0.99% 74.60 0% 0.66 Mon 29 Dec, 2025 0.65 23.17% 74.60 24.53% 0.65 Fri 26 Dec, 2025 1.00 141.18% 77.50 0% 0.65 Wed 24 Dec, 2025 1.10 21.43% 77.50 82.76% 1.56 Tue 23 Dec, 2025 1.35 100% 76.65 3.57% 1.04 Mon 22 Dec, 2025 0.60 -12.5% 75.00 0% 2
AMBUJACEM options price for Strike: 640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 02 Jan, 2026 0.40 1.82% 71.50 -0.72% 4.13 Thu 01 Jan, 2026 0.30 0% 76.00 -0.43% 4.24 Wed 31 Dec, 2025 0.30 -6.78% 80.10 -0.14% 4.25 Tue 30 Dec, 2025 0.20 16.45% 85.10 251.5% 3.97 Mon 29 Dec, 2025 0.35 94.87% 83.75 102.02% 1.32 Fri 26 Dec, 2025 0.80 32.2% 82.00 - 1.27 Wed 24 Dec, 2025 0.90 5.36% 87.80 - - Tue 23 Dec, 2025 1.00 - 87.80 - - Mon 22 Dec, 2025 12.35 - 87.80 - -
AMBUJACEM options price for Strike: 660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 02 Jan, 2026 0.25 25.49% 104.10 - - Thu 01 Jan, 2026 0.20 6.25% 104.10 - - Wed 31 Dec, 2025 0.20 0% 104.10 - - Tue 30 Dec, 2025 0.20 17.07% - - Mon 29 Dec, 2025 0.30 64% - - Fri 26 Dec, 2025 0.40 0% - - Wed 24 Dec, 2025 0.55 8.7% - - Tue 23 Dec, 2025 0.70 27.78% - - Mon 22 Dec, 2025 0.80 0% - -
AMBUJACEM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 565 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 02 Jan, 2026 13.15 66.5% 9.10 162.9% 0.98 Thu 01 Jan, 2026 10.40 94.17% 11.95 552.63% 0.62 Wed 31 Dec, 2025 8.45 30.38% 18.15 0% 0.18 Tue 30 Dec, 2025 7.40 11.27% 18.15 35.71% 0.24 Mon 29 Dec, 2025 8.70 14.52% 17.95 27.27% 0.2 Fri 26 Dec, 2025 11.15 44.19% 17.90 37.5% 0.18 Wed 24 Dec, 2025 10.40 7.5% 21.50 14.29% 0.19 Tue 23 Dec, 2025 10.60 566.67% 22.15 - 0.18 Mon 22 Dec, 2025 6.25 0% 36.55 - -
AMBUJACEM options price for Strike: 560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 02 Jan, 2026 15.95 -8.07% 7.20 -4.06% 0.72 Thu 01 Jan, 2026 12.95 -2.8% 9.35 7.25% 0.69 Wed 31 Dec, 2025 10.60 4.45% 11.30 3.19% 0.63 Tue 30 Dec, 2025 9.20 39.54% 14.70 49.78% 0.64 Mon 29 Dec, 2025 10.80 31.93% 14.75 28.65% 0.59 Fri 26 Dec, 2025 13.50 3.51% 14.55 -4.24% 0.61 Wed 24 Dec, 2025 11.80 19.88% 18.70 1.31% 0.66 Tue 23 Dec, 2025 12.50 305.29% 21.30 43.32% 0.78 Mon 22 Dec, 2025 7.55 104.82% 23.50 35.02% 2.2
AMBUJACEM options price for Strike: 555 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 02 Jan, 2026 18.85 -0.62% 5.45 4.05% 0.92 Thu 01 Jan, 2026 15.90 -13.56% 7.40 17.11% 0.88 Wed 31 Dec, 2025 13.25 27.57% 9.05 4.3% 0.65 Tue 30 Dec, 2025 11.55 93.38% 11.95 168.79% 0.8 Mon 29 Dec, 2025 13.25 17.51% 12.15 42.98% 0.57 Fri 26 Dec, 2025 15.85 76.03% 12.10 89.06% 0.47 Wed 24 Dec, 2025 14.05 97.3% 15.75 64.1% 0.44 Tue 23 Dec, 2025 14.55 1750% 17.85 3800% 0.53 Mon 22 Dec, 2025 9.00 300% 21.00 0% 0.25
AMBUJACEM options price for Strike: 550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 02 Jan, 2026 22.70 -5.36% 4.10 -1.28% 0.87 Thu 01 Jan, 2026 19.00 -2.38% 5.70 4.16% 0.83 Wed 31 Dec, 2025 16.20 -2.22% 7.05 0.6% 0.78 Tue 30 Dec, 2025 14.10 97.75% 9.55 54.86% 0.76 Mon 29 Dec, 2025 15.95 5.45% 10.00 16.91% 0.97 Fri 26 Dec, 2025 18.70 14.21% 9.85 16.75% 0.88 Wed 24 Dec, 2025 16.30 21.95% 13.30 56.3% 0.86 Tue 23 Dec, 2025 16.95 269.51% 15.55 249.14% 0.67 Mon 22 Dec, 2025 11.25 74.47% 17.20 127.45% 0.71
AMBUJACEM options price for Strike: 545 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 02 Jan, 2026 26.90 -16.67% 3.15 -29.56% 4.77 Thu 01 Jan, 2026 21.85 -43.75% 4.35 87.96% 5.64 Wed 31 Dec, 2025 19.90 -3.03% 5.35 20% 1.69 Tue 30 Dec, 2025 17.05 60.98% 7.50 42.86% 1.36 Mon 29 Dec, 2025 19.10 0% 8.15 -5.97% 1.54 Fri 26 Dec, 2025 21.55 0% 7.95 81.08% 1.63 Wed 24 Dec, 2025 18.85 17.14% 10.90 94.74% 0.9 Tue 23 Dec, 2025 19.85 191.67% 13.35 850% 0.54 Mon 22 Dec, 2025 13.85 33.33% 17.45 0% 0.17
AMBUJACEM options price for Strike: 540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 02 Jan, 2026 30.90 -9.14% 2.40 -0.77% 2.02 Thu 01 Jan, 2026 26.85 -4.63% 3.35 4.35% 1.85 Wed 31 Dec, 2025 23.30 0.27% 4.05 -0.8% 1.69 Tue 30 Dec, 2025 20.45 10.57% 5.85 20.85% 1.71 Mon 29 Dec, 2025 22.80 1.53% 6.15 9.75% 1.56 Fri 26 Dec, 2025 25.40 22.1% 6.40 15.97% 1.45 Wed 24 Dec, 2025 21.85 2.69% 8.90 10.3% 1.52 Tue 23 Dec, 2025 22.35 65.61% 11.15 70.83% 1.42 Mon 22 Dec, 2025 16.00 121.13% 11.90 22.73% 1.38
AMBUJACEM options price for Strike: 535 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 02 Jan, 2026 35.60 91.67% 1.75 -1.41% 12.17 Thu 01 Jan, 2026 30.00 -20% 2.60 -3.4% 23.67 Wed 31 Dec, 2025 28.10 0% 3.15 180% 19.6 Tue 30 Dec, 2025 26.15 0% 4.55 14.13% 7 Mon 29 Dec, 2025 26.15 0% 4.80 27.78% 6.13 Fri 26 Dec, 2025 25.75 0% 5.20 7.46% 4.8 Wed 24 Dec, 2025 25.75 0% 7.10 63.41% 4.47 Tue 23 Dec, 2025 25.75 66.67% 8.50 241.67% 2.73 Mon 22 Dec, 2025 19.25 0% 11.80 0% 1.33
AMBUJACEM options price for Strike: 530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 02 Jan, 2026 40.15 2.53% 1.40 1.9% 5.96 Thu 01 Jan, 2026 35.25 15.33% 1.95 3.38% 6 Wed 31 Dec, 2025 31.65 -9.27% 2.40 4.09% 6.69 Tue 30 Dec, 2025 28.35 18.9% 3.55 -0.9% 5.83 Mon 29 Dec, 2025 29.20 6.72% 3.90 -3.47% 7 Fri 26 Dec, 2025 33.40 133.33% 4.00 5.26% 7.74 Wed 24 Dec, 2025 28.95 155% 5.50 324.76% 17.16 Tue 23 Dec, 2025 29.00 53.85% 7.65 836.36% 10.3 Mon 22 Dec, 2025 23.80 116.67% 8.00 69.23% 1.69
AMBUJACEM options price for Strike: 525 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 02 Jan, 2026 43.50 - 1.10 18.06% - Thu 01 Jan, 2026 43.50 - 1.50 -10% - Wed 31 Dec, 2025 43.50 - 1.90 12.68% - Tue 30 Dec, 2025 43.50 - 2.75 82.05% - Mon 29 Dec, 2025 43.50 - 3.00 -30.36% - Fri 26 Dec, 2025 43.50 - 3.15 1.82% - Wed 24 Dec, 2025 43.50 - 6.25 0% - Tue 23 Dec, 2025 43.50 - 6.25 - - Mon 22 Dec, 2025 43.50 - 17.15 - -
AMBUJACEM options price for Strike: 520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 02 Jan, 2026 49.00 -5.38% 0.90 -4.47% 4.38 Thu 01 Jan, 2026 42.80 -15.45% 1.25 8.33% 4.33 Wed 31 Dec, 2025 40.50 0.92% 1.50 -1.59% 3.38 Tue 30 Dec, 2025 36.65 445% 2.20 43.73% 3.47 Mon 29 Dec, 2025 39.00 5.26% 2.40 63.35% 13.15 Fri 26 Dec, 2025 40.45 18.75% 2.55 43.75% 8.47 Wed 24 Dec, 2025 39.85 33.33% 3.55 100% 7 Tue 23 Dec, 2025 36.55 - 5.05 600% 4.67 Mon 22 Dec, 2025 60.55 - 4.90 - -
AMBUJACEM options price for Strike: 515 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 02 Jan, 2026 49.90 - 0.75 -26.67% - Thu 01 Jan, 2026 49.90 - 1.00 -13.93% - Wed 31 Dec, 2025 49.90 - 1.15 41.86% - Tue 30 Dec, 2025 49.90 - 1.65 -4.44% - Mon 29 Dec, 2025 49.90 - 1.95 -3.23% - Fri 26 Dec, 2025 49.90 - 2.05 -2.11% - Wed 24 Dec, 2025 49.90 - 2.85 25% - Tue 23 Dec, 2025 49.90 - 4.15 52% - Mon 22 Dec, 2025 49.90 - 3.90 2.04% -
AMBUJACEM options price for Strike: 510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 02 Jan, 2026 47.00 0% 0.60 1.92% 212 Thu 01 Jan, 2026 47.00 0% 0.80 -3.26% 208 Wed 31 Dec, 2025 47.00 0% 0.90 128.72% 215 Tue 30 Dec, 2025 47.00 0% 1.40 34.29% 94 Mon 29 Dec, 2025 47.00 0% 1.55 133.33% 70 Fri 26 Dec, 2025 47.50 0% 1.70 -33.33% 30 Wed 24 Dec, 2025 47.50 0% 2.30 45.16% 45 Tue 23 Dec, 2025 47.50 - 3.35 29.17% 31 Mon 22 Dec, 2025 67.25 - 5.00 0% -
AMBUJACEM options price for Strike: 505 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 02 Jan, 2026 56.85 - 0.50 15.91% - Thu 01 Jan, 2026 56.85 - 0.70 0% - Wed 31 Dec, 2025 56.85 - 0.80 33.33% - Tue 30 Dec, 2025 56.85 - 1.10 -2.94% - Mon 29 Dec, 2025 56.85 - 1.25 47.83% - Fri 26 Dec, 2025 56.85 - 1.45 -28.13% - Wed 24 Dec, 2025 56.85 - 1.90 -13.51% - Tue 23 Dec, 2025 56.85 - 2.65 48% - Mon 22 Dec, 2025 56.85 - 2.30 -3.85% -
AMBUJACEM options price for Strike: 500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 02 Jan, 2026 54.00 0% 0.40 -7.59% 10.89 Thu 01 Jan, 2026 54.00 0% 0.55 -8.57% 11.79 Wed 31 Dec, 2025 54.00 0% 0.60 2.08% 12.89 Tue 30 Dec, 2025 54.00 0% 0.95 47.24% 12.63 Mon 29 Dec, 2025 54.00 0% 1.00 44.25% 8.58 Fri 26 Dec, 2025 54.00 0% 1.20 3.67% 5.95 Wed 24 Dec, 2025 54.00 11.76% 1.55 0% 5.74 Tue 23 Dec, 2025 53.00 750% 2.30 122.45% 6.41 Mon 22 Dec, 2025 46.00 100% 2.10 8.89% 24.5
AMBUJACEM options price for Strike: 495 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 31 Dec, 2025 64.25 - 0.70 0% - Tue 30 Dec, 2025 64.25 - 0.70 0% - Mon 29 Dec, 2025 64.25 - 0.70 0% - Fri 26 Dec, 2025 64.25 - 0.70 1300% - Wed 24 Dec, 2025 64.25 - 1.00 0% - Tue 23 Dec, 2025 64.25 - 1.00 100% - Mon 22 Dec, 2025 64.25 - 1.90 0% - Fri 19 Dec, 2025 64.25 - 1.90 - - Thu 18 Dec, 2025 64.25 - 8.20 - -
AMBUJACEM options price for Strike: 490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 02 Jan, 2026 81.80 - 0.30 -54.55% - Thu 01 Jan, 2026 81.80 - 0.35 -2.94% - Wed 31 Dec, 2025 81.80 - 0.75 0% - Tue 30 Dec, 2025 81.80 - 0.75 3.03% - Mon 29 Dec, 2025 81.80 - 0.75 0% - Fri 26 Dec, 2025 81.80 - 0.85 -10.81% - Wed 24 Dec, 2025 81.80 - 1.05 -7.5% - Tue 23 Dec, 2025 81.80 - 1.55 33.33% - Mon 22 Dec, 2025 81.80 - 1.35 30.43% -
AMBUJACEM options price for Strike: 485 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 31 Dec, 2025 72.10 - 0.15 -6.67% - Tue 30 Dec, 2025 72.10 - 0.35 0% - Mon 29 Dec, 2025 72.10 - 0.35 114.29% - Fri 26 Dec, 2025 72.10 - 0.55 0% - Wed 24 Dec, 2025 72.10 - 0.65 -36.36% - Tue 23 Dec, 2025 72.10 - 1.30 0% - Mon 22 Dec, 2025 72.10 - 1.30 0% - Fri 19 Dec, 2025 72.10 - 1.30 - - Thu 18 Dec, 2025 72.10 - 6.15 - -
AMBUJACEM options price for Strike: 480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 02 Jan, 2026 89.65 - 0.20 200% - Thu 01 Jan, 2026 89.65 - 0.30 -25% - Wed 31 Dec, 2025 89.65 - 0.50 0% - Tue 30 Dec, 2025 89.65 - 0.50 33.33% - Mon 29 Dec, 2025 89.65 - 0.50 0% - Fri 26 Dec, 2025 89.65 - 0.50 50% - Wed 24 Dec, 2025 89.65 - 1.15 0% - Tue 23 Dec, 2025 89.65 - 1.15 0% - Mon 22 Dec, 2025 89.65 - 1.00 0% -
AMBUJACEM options price for Strike: 475 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 31 Dec, 2025 80.35 - 4.50 - - Tue 30 Dec, 2025 80.35 - 4.50 - - Mon 29 Dec, 2025 80.35 - 4.50 - - Fri 26 Dec, 2025 80.35 - 4.50 - - Wed 24 Dec, 2025 80.35 - 4.50 - - Tue 23 Dec, 2025 80.35 - 4.50 - - Mon 22 Dec, 2025 80.35 - 4.50 - - Fri 19 Dec, 2025 80.35 - 4.50 - - Thu 18 Dec, 2025 80.35 - 4.50 - -
AMBUJACEM options price for Strike: 470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 02 Jan, 2026 89.00 0% 0.40 0% 38 Thu 01 Jan, 2026 89.00 0% 0.40 0% 38 Wed 31 Dec, 2025 89.00 100% 0.40 43.4% 38 Tue 30 Dec, 2025 86.00 0% 0.45 0% 53 Mon 29 Dec, 2025 86.00 0% 0.45 32.5% 53 Fri 26 Dec, 2025 87.00 - 0.45 5.26% 40 Wed 24 Dec, 2025 97.80 - 0.60 90% - Tue 23 Dec, 2025 97.80 - 1.05 0% - Mon 22 Dec, 2025 97.80 - 1.05 0% -
AMBUJACEM options price for Strike: 460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 31 Dec, 2025 106.25 - 0.10 66.67% - Tue 30 Dec, 2025 106.25 - 0.35 0% - Mon 29 Dec, 2025 106.25 - 0.35 0% - Fri 26 Dec, 2025 106.25 - 0.35 0% - Wed 24 Dec, 2025 106.25 - 0.35 0% - Tue 23 Dec, 2025 106.25 - 0.35 0% - Mon 22 Dec, 2025 106.25 - 0.95 50% - Fri 19 Dec, 2025 106.25 - 0.95 0% - Thu 18 Dec, 2025 106.25 - 0.95 0% -
AMBUJACEM options price for Strike: 450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 31 Dec, 2025 115.00 - 3.30 - - Tue 30 Dec, 2025 115.00 - 3.30 - - Mon 29 Dec, 2025 115.00 - 3.30 - - Fri 26 Dec, 2025 115.00 - 3.30 - - Wed 24 Dec, 2025 115.00 - 3.30 - - Tue 23 Dec, 2025 115.00 - 3.30 - - Mon 22 Dec, 2025 115.00 - 3.30 - - Fri 19 Dec, 2025 115.00 - 3.30 - - Thu 18 Dec, 2025 115.00 - 3.30 - -
AMBUJACEM options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 02 Jan, 2026 114.35 0% 2.40 - - Thu 01 Jan, 2026 114.35 0% 2.40 - - Wed 31 Dec, 2025 114.35 0% 2.40 - - Tue 30 Dec, 2025 114.35 - 2.40 - - Mon 29 Dec, 2025 123.95 - 2.40 - - Fri 26 Dec, 2025 123.95 - 2.40 - - Wed 24 Dec, 2025 123.95 - 2.40 - - Tue 23 Dec, 2025 123.95 - 2.40 - - Mon 22 Dec, 2025 123.95 - 2.40 - -
Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO