ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited

AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1200

  AMBUJACEM Most Active Call Put Options If you want a more indepth option chain analysis of Ambuja Cements Limited, then click here

 

Available expiries for AMBUJACEM

AMBUJACEM Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

AMBUJACEM SPOT Price: 388.00 as on 05 Nov, 2026

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 395.73
Target up: 393.8
Target up: 391.87
Target down: 387.43
Target down: 385.5
Target down: 383.57
Target down: 379.13

Date Close Open High Low Volume
05 Thu Nov 2026388.00385.00391.30383.008.95 M
03 Tue Nov 2026368.90365.50375.00362.553.71 M
02 Mon Nov 2026360.20351.05366.40351.055.43 M
30 Fri Oct 2026348.05351.30358.20348.053.65 M
29 Thu Oct 2026354.70352.00361.95349.0012.29 M
28 Wed Oct 2026351.20350.55359.95349.008.62 M
27 Tue Oct 2026348.80368.05368.50348.8010.79 M
26 Mon Oct 2026368.00356.90373.90349.503.93 M
AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Maximum CALL writing has been for strikes: 400 360 420 These will serve as resistance

Maximum PUT writing has been for strikes: 430 370 350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 300 380 370 350

Put to Call Ratio (PCR) has decreased for strikes: 420 330 410 340

AMBUJACEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202610.35164.96%9.902350%0.29
Fri 30 Oct, 20261.10-7.3%32.750%0.03
Thu 29 Oct, 20261.95194.62%32.75100%0.03
Wed 28 Oct, 20262.85389.47%35.000%0.04
Tue 27 Oct, 20262.10-35.00-0.21
Mon 26 Oct, 202644.15-15.25--
Fri 23 Oct, 202644.15-15.25--
Thu 22 Oct, 202644.15-15.25--
Wed 21 Oct, 202644.15-15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20268.20142.24%12.551420%0.27
Fri 30 Oct, 20260.85-4.13%42.950%0.04
Thu 29 Oct, 20261.4030.11%42.950%0.04
Wed 28 Oct, 20262.30304.35%42.95-0.05
Tue 27 Oct, 20261.80-35.30--
Mon 26 Oct, 20269.55-35.30--
Fri 23 Oct, 20269.55-35.30--
Thu 22 Oct, 20269.55-35.30--
Wed 21 Oct, 20269.55-35.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20266.3561.94%15.70253.85%0.19
Fri 30 Oct, 20260.70-11.13%50.0033.33%0.09
Thu 29 Oct, 20261.15193.13%42.6534.48%0.06
Wed 28 Oct, 20261.854560%47.851350%0.12
Tue 27 Oct, 20261.3066.67%44.00-0.4
Mon 26 Oct, 20264.0050%19.15--
Fri 23 Oct, 20263.800%19.15--
Thu 22 Oct, 20263.800%19.15--
Wed 21 Oct, 20263.800%19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20264.9041.33%18.85-0.18
Fri 30 Oct, 20260.550%42.75--
Thu 29 Oct, 20260.9047.06%42.75--
Wed 28 Oct, 20261.55-42.75--
Tue 27 Oct, 20267.10-42.75--
Mon 26 Oct, 20267.10-42.75--
Fri 23 Oct, 20267.10-42.75--
Thu 22 Oct, 20267.10-42.75--
Wed 21 Oct, 20267.10-42.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20263.8063.27%22.8021.05%0.14
Fri 30 Oct, 20260.45-8.41%57.000%0.19
Thu 29 Oct, 20260.70109.8%57.005.56%0.18
Wed 28 Oct, 20261.15628.57%57.10260%0.35
Tue 27 Oct, 20260.70133.33%49.10-0.71
Mon 26 Oct, 20260.200%23.65--
Fri 23 Oct, 20260.200%23.65--
Thu 22 Oct, 20260.200%23.65--
Wed 21 Oct, 20265.900%23.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262.8583.67%41.75-0.02
Fri 30 Oct, 20260.3525.64%50.75--
Thu 29 Oct, 20260.6018.18%50.75--
Wed 28 Oct, 20261.00-50.75--
Tue 27 Oct, 20265.20-50.75--
Mon 26 Oct, 20265.20-50.75--
Fri 23 Oct, 20265.20-50.75--
Thu 22 Oct, 20265.20-50.75--
Wed 21 Oct, 20265.20-50.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262.25602.86%31.35-2.04%0.13
Fri 30 Oct, 20260.300.96%67.655.38%0.93
Thu 29 Oct, 20260.45-0.95%65.503.33%0.89
Wed 28 Oct, 20260.9036.36%66.1016.88%0.86
Tue 27 Oct, 20260.60-64.00-1
Mon 26 Oct, 202628.00-28.65--
Fri 23 Oct, 202628.00-28.65--
Thu 22 Oct, 202628.00-28.65--
Wed 21 Oct, 202628.00-28.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261.352.9%40.257.09%1.09
Fri 30 Oct, 20260.150%70.350%1.05
Thu 29 Oct, 20260.20-0.32%70.351.56%1.05
Wed 28 Oct, 20260.459.11%76.107.39%1.03
Tue 27 Oct, 20260.30-74.0059400%1.04
Mon 26 Oct, 202623.70-58.000%-
Fri 23 Oct, 202623.70-58.000%-
Thu 22 Oct, 202623.70-58.00--
Wed 21 Oct, 202623.70-34.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.95-50.00-0.11
Tue 29 Sep, 202619.95-40.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202616.65-46.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613.85-53.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.3527.78%69.15--
Fri 30 Oct, 20260.350%69.15--
Thu 29 Oct, 20260.350%--
Wed 28 Oct, 20260.35-5.26%--
Tue 27 Oct, 20261.350%--
Mon 26 Oct, 20261.350%--
Fri 23 Oct, 20261.350%--
Thu 22 Oct, 20261.350%--
Wed 21 Oct, 20261.350%--

AMBUJACEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202612.85105.26%7.451500%0.29
Fri 30 Oct, 20261.4546.15%28.500%0.04
Thu 29 Oct, 20262.5071.7%28.500%0.05
Wed 28 Oct, 20263.35194.44%28.500%0.09
Tue 27 Oct, 20262.751700%28.50-0.28
Mon 26 Oct, 20269.000%28.50--
Fri 23 Oct, 20269.000%28.50--
Thu 22 Oct, 20269.00-50%28.50--
Wed 21 Oct, 20267.000%28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202616.008.47%5.70284.62%0.39
Fri 30 Oct, 20262.05-6.2%23.900%0.11
Thu 29 Oct, 20263.4028.37%23.9012.07%0.1
Wed 28 Oct, 20264.35362.26%30.30480%0.12
Tue 27 Oct, 20262.1010500%24.70-0.09
Mon 26 Oct, 20267.00-11.90--
Fri 23 Oct, 202650.65-11.90--
Thu 22 Oct, 202650.65-11.90--
Wed 21 Oct, 202650.65-11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202619.3575.5%4.10262.96%0.74
Fri 30 Oct, 20262.756.34%21.30-1.82%0.36
Thu 29 Oct, 20264.5523.48%21.3019.57%0.39
Wed 28 Oct, 20265.25144.68%27.051050%0.4
Tue 27 Oct, 20262.40-20.50-0.09
Mon 26 Oct, 202616.50-22.40--
Fri 23 Oct, 202616.50-22.40--
Thu 22 Oct, 202616.50-22.40--
Wed 21 Oct, 202616.50-22.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202623.45-39.12%3.1075.49%1
Fri 30 Oct, 20263.65-14.45%22.652.34%0.35
Thu 29 Oct, 20265.95142.59%17.2560.75%0.29
Wed 28 Oct, 20266.6514066.67%22.903620%0.44
Tue 27 Oct, 20267.10-22.00-1.67
Mon 26 Oct, 202657.70-9.10--
Fri 23 Oct, 202657.70-9.10--
Thu 22 Oct, 202657.70-9.10--
Wed 21 Oct, 202657.70-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202627.10-24.04%2.25-4.44%0.59
Fri 30 Oct, 20265.0023.18%18.9010.66%0.47
Thu 29 Oct, 20267.8554.3%14.059.91%0.52
Wed 28 Oct, 20268.0515000%19.75-0.74
Tue 27 Oct, 202616.100%17.10--
Mon 26 Oct, 202616.100%17.10--
Fri 23 Oct, 202616.100%17.10--
Thu 22 Oct, 202616.100%17.10--
Wed 21 Oct, 202616.100%17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202632.75-8.93%1.6582.68%0.38
Fri 30 Oct, 20266.65-6.74%15.65-21.49%0.19
Thu 29 Oct, 202610.1075.17%11.3575.38%0.23
Wed 28 Oct, 202610.00-16.5512900%0.23
Tue 27 Oct, 202665.20-9.000%-
Mon 26 Oct, 202665.20-9.000%-
Fri 23 Oct, 202665.20-9.000%-
Thu 22 Oct, 202665.20-9.00--
Wed 21 Oct, 202665.20-6.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202635.85-21.79%1.25-18.89%1.04
Fri 30 Oct, 20268.70-14.76%12.80-42.12%1.01
Thu 29 Oct, 202613.0028.05%9.10293.67%1.48
Wed 28 Oct, 202612.30-13.80-0.48
Tue 27 Oct, 202626.55-12.65--
Mon 26 Oct, 202626.55-12.65--
Fri 23 Oct, 202626.55-12.65--
Thu 22 Oct, 202626.55-12.65--
Wed 21 Oct, 202626.55-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202641.40-63.83%0.95-10.2%2.68
Fri 30 Oct, 202611.1548.14%10.25-34.31%1.08
Thu 29 Oct, 202615.8533.21%7.20336.41%2.44
Wed 28 Oct, 202615.1513000%11.202066.67%0.74
Tue 27 Oct, 20268.00-10.00-4.5
Mon 26 Oct, 202673.20-3.00--
Fri 23 Oct, 202673.20-3.00--
Thu 22 Oct, 202673.20-3.00--
Wed 21 Oct, 202673.20-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202629.159.59%0.70-18.52%1.38
Fri 30 Oct, 202614.1030.36%8.2513.45%1.85
Thu 29 Oct, 202619.3060%5.70-2.13
Wed 28 Oct, 202617.45-9.00--
Tue 27 Oct, 202632.80-9.00--
Mon 26 Oct, 202632.80-9.00--
Fri 23 Oct, 202632.80-9.00--
Thu 22 Oct, 202632.80-9.00--
Wed 21 Oct, 202632.80-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202637.35-29.31%0.65-53.83%5.29
Fri 30 Oct, 202617.0516%6.50-37%8.1
Thu 29 Oct, 202623.00100%4.45719.78%14.92
Wed 28 Oct, 202620.85-7.30-3.64
Tue 27 Oct, 202681.60-3.45--
Mon 26 Oct, 202681.60-3.45--
Fri 23 Oct, 202681.60-3.45--
Thu 22 Oct, 202681.60-3.45--
Wed 21 Oct, 202681.60-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202637.509.68%0.4529.17%2.74
Fri 30 Oct, 202621.4510.71%5.05-21.74%2.32
Thu 29 Oct, 202624.550%3.502200%3.29
Wed 28 Oct, 202624.551300%5.90-0.14
Tue 27 Oct, 202630.000%6.15--
Mon 26 Oct, 202630.000%6.15--
Fri 23 Oct, 202633.000%6.15--
Thu 22 Oct, 202633.000%6.15--
Wed 21 Oct, 202633.000%6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202644.0019.44%0.40-48.54%6.56
Fri 30 Oct, 202627.752.86%3.90-23.46%15.22
Thu 29 Oct, 202631.5016.67%2.90732.56%20.46
Wed 28 Oct, 202628.402900%4.65-2.87
Tue 27 Oct, 202638.000%2.35--
Mon 26 Oct, 202638.000%2.35--
Fri 23 Oct, 202638.00-2.35--
Thu 22 Oct, 202690.35-2.35--
Wed 21 Oct, 202690.35-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202647.65-0.30-32.69%-
Fri 30 Oct, 202647.65-3.0510.64%-
Thu 29 Oct, 202647.65-2.306.82%-
Wed 28 Oct, 202647.65-3.75--
Tue 27 Oct, 202647.65-4.00--
Mon 26 Oct, 202647.65-4.00--
Fri 23 Oct, 202647.65-4.00--
Thu 22 Oct, 202647.65-4.00--
Wed 21 Oct, 202647.65-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202654.65-0.30-74.6%24
Fri 30 Oct, 202699.40-2.400.53%-
Thu 29 Oct, 202699.40-1.85141.03%-
Wed 28 Oct, 202699.40-2.952500%-
Tue 27 Oct, 202699.40-2.700%-
Mon 26 Oct, 202699.40-2.700%-
Fri 23 Oct, 202699.40-2.700%-
Thu 22 Oct, 202699.40-2.700%-
Wed 21 Oct, 202699.40-2.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202656.00-0.40-38.71%-
Fri 30 Oct, 202656.00-1.8024%-
Thu 29 Oct, 202656.00-1.50-32.43%-
Wed 28 Oct, 202656.00-2.30--
Tue 27 Oct, 202656.00-2.50--
Mon 26 Oct, 202656.00-2.50--
Fri 23 Oct, 202656.00-2.50--
Thu 22 Oct, 202656.00-2.50--
Wed 21 Oct, 202656.00-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202642.000%0.20-16.94%3.32
Fri 30 Oct, 202642.00-1.45-29.94%4
Thu 29 Oct, 2026108.70-1.302428.57%-
Wed 28 Oct, 2026108.70-1.90--
Tue 27 Oct, 2026108.70-1.00--
Mon 26 Oct, 2026108.70-1.00--
Fri 23 Oct, 2026108.70-1.00--
Thu 22 Oct, 2026108.70-1.00--
Wed 21 Oct, 2026108.70-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202664.90-1.45--
Tue 27 Oct, 202664.90-1.45--
Mon 26 Oct, 202664.90-1.45--
Fri 23 Oct, 202664.90-1.45--
Thu 22 Oct, 202664.90-1.45--
Wed 21 Oct, 202664.90-1.45--
Mon 19 Oct, 202664.90-1.45--
Fri 16 Oct, 202664.90-1.45--
Thu 15 Oct, 202664.90-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202675.00-90.91%0.15-38.1%143
Fri 30 Oct, 202651.1010%0.85-11.49%21
Thu 29 Oct, 202653.000%0.95295.45%26.1
Wed 28 Oct, 202653.00-1.20-6.6
Tue 27 Oct, 2026118.15-0.60--
Mon 26 Oct, 2026118.15-0.60--
Fri 23 Oct, 2026118.15-0.60--
Thu 22 Oct, 2026118.15-0.60--
Wed 21 Oct, 2026118.15-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202674.15-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026125.60-0.25-8%-
Fri 30 Oct, 2026125.60-0.457.14%-
Thu 29 Oct, 2026125.60-0.65204.35%-
Wed 28 Oct, 2026125.60-0.75--
Tue 27 Oct, 2026125.60-0.35--
Mon 26 Oct, 2026125.60-0.35--
Fri 23 Oct, 2026125.60-0.35--
Thu 22 Oct, 2026125.60-0.35--
Wed 21 Oct, 2026125.60-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026137.45-0.20--
Tue 27 Oct, 2026137.45-0.20--
Mon 26 Oct, 2026137.45-0.20--
Fri 23 Oct, 2026137.45-0.20--
Thu 22 Oct, 2026137.45-0.20--
Wed 21 Oct, 2026137.45-0.20--
Mon 19 Oct, 2026137.45-0.20--
Fri 16 Oct, 2026137.45-0.20--
Thu 15 Oct, 2026137.45-0.20--

Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

 

Back to top