ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited

AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050

  AMBUJACEM Most Active Call Put Options If you want a more indepth option chain analysis of Ambuja Cements Limited, then click here

 

Available expiries for AMBUJACEM

AMBUJACEM Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

AMBUJACEM SPOT Price: 535.80 as on 18 Dec, 2025

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 545.23
Target up: 540.52
Target up: 539.05
Target up: 537.58
Target down: 532.87
Target down: 531.4
Target down: 529.93

Date Close Open High Low Volume
18 Thu Dec 2025535.80540.00542.30534.650.83 M
17 Wed Dec 2025541.30547.00549.90539.500.52 M
16 Tue Dec 2025548.70553.00554.80544.201.9 M
15 Mon Dec 2025553.45547.75556.30542.951.24 M
12 Fri Dec 2025548.15536.90549.95536.902.49 M
11 Thu Dec 2025536.10529.65537.35525.452.78 M
10 Wed Dec 2025529.70533.05536.50528.650.9 M
09 Tue Dec 2025533.05528.10534.50523.402.14 M
AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Maximum CALL writing has been for strikes: 550 560 570 These will serve as resistance

Maximum PUT writing has been for strikes: 550 540 650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 515 550 555 565

Put to Call Ratio (PCR) has decreased for strikes: 500 525 505 560

AMBUJACEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20256.0515.34%8.157.46%0.94
Wed 17 Dec, 20258.456.1%6.259.09%1.01
Tue 16 Dec, 202513.40-2.74%4.05-20.03%0.98
Mon 15 Dec, 202518.00-29.35%2.855.09%1.19
Fri 12 Dec, 202513.85-18.13%4.80-9.14%0.8
Thu 11 Dec, 20258.055.77%8.90-2.15%0.72
Wed 10 Dec, 20255.652.58%13.95-1.64%0.78
Tue 09 Dec, 20257.151.75%12.10-0.93%0.81
Mon 08 Dec, 20256.7524.28%13.707.22%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20254.1521.96%11.255.68%0.68
Wed 17 Dec, 20256.00-8.17%9.00-13.16%0.78
Tue 16 Dec, 202510.05-1.87%5.70-16.25%0.83
Mon 15 Dec, 202514.00-13.43%4.009.67%0.97
Fri 12 Dec, 202510.75-14.12%6.606.09%0.77
Thu 11 Dec, 20255.85-3.08%11.85-0.64%0.62
Wed 10 Dec, 20254.152.17%16.80-1.26%0.61
Tue 09 Dec, 20255.300.4%15.20-4.22%0.63
Mon 08 Dec, 20255.0516.06%17.351.84%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20252.8512.31%14.95-1.35%0.56
Wed 17 Dec, 20254.307.08%11.95-4.46%0.64
Tue 16 Dec, 20257.70-0.67%7.95-11.6%0.71
Mon 15 Dec, 202511.10-13.85%5.653.21%0.8
Fri 12 Dec, 20258.20-9.46%8.85-5.47%0.67
Thu 11 Dec, 20254.30-1.63%15.00-2.17%0.64
Wed 10 Dec, 20253.000.47%20.800.07%0.64
Tue 09 Dec, 20253.95-1.06%18.85-9.03%0.65
Mon 08 Dec, 20253.8015.55%20.85-5.07%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20252.005.39%20.40-3.23%0.37
Wed 17 Dec, 20253.0025.85%16.102.99%0.4
Tue 16 Dec, 20255.303.51%10.70-15.21%0.49
Mon 15 Dec, 20258.201.36%7.80-6.33%0.59
Fri 12 Dec, 20256.00-19.51%11.65-13.27%0.64
Thu 11 Dec, 20253.151.66%19.05-3.53%0.6
Wed 10 Dec, 20252.2010.92%24.00-0.88%0.63
Tue 09 Dec, 20252.90-13.45%21.80-2.35%0.7
Mon 08 Dec, 20252.908.68%24.10-4.1%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251.353.65%23.65-0.68%0.24
Wed 17 Dec, 20252.1018.27%19.85-2.65%0.25
Tue 16 Dec, 20253.75-0.74%14.15-7%0.3
Mon 15 Dec, 20256.00-6.68%10.604.52%0.33
Fri 12 Dec, 20254.35-3.79%15.10-3.13%0.29
Thu 11 Dec, 20252.30-1.36%22.90-3.23%0.29
Wed 10 Dec, 20251.605.31%28.95-0.4%0.29
Tue 09 Dec, 20252.15-0.19%27.10-1.19%0.31
Mon 08 Dec, 20252.10-1.53%28.70-0.59%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.9014.38%13.900%0.18
Wed 17 Dec, 20251.50-1.64%13.900%0.2
Tue 16 Dec, 20252.5016.48%13.900%0.2
Mon 15 Dec, 20254.15-14.98%13.9012.96%0.23
Fri 12 Dec, 20253.0510.04%30.600%0.18
Thu 11 Dec, 20251.6029.77%30.600%0.19
Wed 10 Dec, 20251.203.86%30.600%0.25
Tue 09 Dec, 20251.602.48%30.600%0.26
Mon 08 Dec, 20251.65-16.53%30.605.88%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.65-1.56%34.10-0.73%0.22
Wed 17 Dec, 20251.00-1.08%29.202.61%0.21
Tue 16 Dec, 20251.75-5.47%17.550%0.21
Mon 15 Dec, 20252.9034.64%17.550.37%0.2
Fri 12 Dec, 20252.20-5.21%39.250%0.26
Thu 11 Dec, 20251.25-2.36%39.250%0.25
Wed 10 Dec, 20250.900.82%39.25-34.72%0.24
Tue 09 Dec, 20251.25-1.18%36.150%0.37
Mon 08 Dec, 20251.207.91%37.95-0.24%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.50-11.11%21.800%0.22
Wed 17 Dec, 20250.750.8%21.800%0.2
Tue 16 Dec, 20251.258.23%21.800%0.2
Mon 15 Dec, 20252.0019.69%21.80-26.47%0.22
Fri 12 Dec, 20251.5517.68%42.150%0.35
Thu 11 Dec, 20250.901.23%42.150%0.41
Wed 10 Dec, 20250.601.89%42.150%0.42
Tue 09 Dec, 20250.90-1.24%42.150%0.43
Mon 08 Dec, 20251.006.62%42.150%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.35-0.5%42.65-0.43%0.58
Wed 17 Dec, 20250.55-3.28%38.65-2.11%0.58
Tue 16 Dec, 20250.901.35%31.50-1.25%0.58
Mon 15 Dec, 20251.453.44%26.25-12.25%0.59
Fri 12 Dec, 20251.202.34%33.60-4.7%0.7
Thu 11 Dec, 20250.751.32%48.500%0.75
Wed 10 Dec, 20250.650%48.500%0.76
Tue 09 Dec, 20250.75-1.56%45.40-0.35%0.76
Mon 08 Dec, 20250.755.34%49.40-0.35%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.400%37.650%0.2
Wed 17 Dec, 20250.45-3.96%37.650%0.2
Tue 16 Dec, 20250.65-6.48%37.650%0.19
Mon 15 Dec, 20251.0056.52%37.650%0.18
Fri 12 Dec, 20250.95-6.76%37.650%0.28
Thu 11 Dec, 20250.550%37.650%0.26
Wed 10 Dec, 20250.558.82%37.650%0.26
Tue 09 Dec, 20250.55-11.69%37.650%0.28
Mon 08 Dec, 20250.65-4.94%37.650%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.301.62%45.950%1.12
Wed 17 Dec, 20250.35-1.6%45.95-0.56%1.14
Tue 16 Dec, 20250.50-5.44%40.500.28%1.13
Mon 15 Dec, 20250.751.22%35.50-0.56%1.07
Fri 12 Dec, 20250.654.47%42.906.93%1.09
Thu 11 Dec, 20250.501.62%50.40-0.3%1.06
Wed 10 Dec, 20250.40-2.84%60.000%1.08
Tue 09 Dec, 20250.45-0.94%60.000%1.05
Mon 08 Dec, 20250.50-5.33%60.000%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.20-1.02%51.15--
Wed 17 Dec, 20250.400%51.15--
Tue 16 Dec, 20250.4020.99%51.15--
Mon 15 Dec, 20250.55-10%51.15--
Fri 12 Dec, 20250.55-2.17%51.15--
Thu 11 Dec, 20250.400%51.15--
Wed 10 Dec, 20250.400%51.15--
Tue 09 Dec, 20250.400%51.15--
Mon 08 Dec, 20250.402.22%51.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.20-4.18%62.15-0.16%0.83
Wed 17 Dec, 20250.204.23%52.850%0.8
Tue 16 Dec, 20250.35-1.43%44.800%0.83
Mon 15 Dec, 20250.45-4.24%44.80-4.1%0.82
Fri 12 Dec, 20250.45-20.52%51.20-1.05%0.82
Thu 11 Dec, 20250.35-0.69%60.55-0.6%0.66
Wed 10 Dec, 20250.30-5.22%64.300%0.66
Tue 09 Dec, 20250.40-2.99%64.30-0.74%0.63
Mon 08 Dec, 20250.402.03%60.65-3.85%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.300%58.20--
Wed 17 Dec, 20250.300%58.20--
Tue 16 Dec, 20250.30-1.69%58.20--
Mon 15 Dec, 20250.30-2.48%58.20--
Fri 12 Dec, 20250.406.14%58.20--
Thu 11 Dec, 20250.300%58.20--
Wed 10 Dec, 20250.30-2.56%58.20--
Tue 09 Dec, 20250.20-1.68%58.20--
Mon 08 Dec, 20250.30-22.22%58.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.10-13.33%60.500%0.12
Wed 17 Dec, 20250.15-2.17%60.500%0.1
Tue 16 Dec, 20250.20-1.08%60.500%0.1
Mon 15 Dec, 20250.3522.37%60.500%0.1
Fri 12 Dec, 20250.35-1.3%60.500%0.12
Thu 11 Dec, 20250.25-2.53%60.500%0.12
Wed 10 Dec, 20250.25-3.66%60.500%0.11
Tue 09 Dec, 20250.25-1.2%60.500%0.11
Mon 08 Dec, 20250.30-5.68%60.500%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.250%65.65--
Wed 17 Dec, 20250.250%65.65--
Tue 16 Dec, 20250.250%65.65--
Mon 15 Dec, 20250.25-62.07%65.65--
Fri 12 Dec, 20250.300%65.65--
Thu 11 Dec, 20250.150%65.65--
Wed 10 Dec, 20250.15-3.33%65.65--
Tue 09 Dec, 20250.200%65.65--
Mon 08 Dec, 20250.203.45%65.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.05-9.28%69.500%0.55
Wed 17 Dec, 20250.10-2.02%69.500%0.49
Tue 16 Dec, 20250.15-2.94%69.500%0.48
Mon 15 Dec, 20250.2018.6%69.500%0.47
Fri 12 Dec, 20250.20-4.44%69.500%0.56
Thu 11 Dec, 20250.208.43%69.500%0.53
Wed 10 Dec, 20250.1522.06%69.500%0.58
Tue 09 Dec, 20250.30-4.23%69.500%0.71
Mon 08 Dec, 20250.20-15.48%69.500%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.100%73.45--
Wed 17 Dec, 20250.100%73.45--
Tue 16 Dec, 20250.100%73.45--
Mon 15 Dec, 20250.100%73.45--
Fri 12 Dec, 20250.100%73.45--
Thu 11 Dec, 20250.100%73.45--
Wed 10 Dec, 20250.100%73.45--
Tue 09 Dec, 20250.10-21.43%73.45--
Mon 08 Dec, 20250.300%73.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.100%74.950%0.71
Wed 17 Dec, 20250.100%74.950%0.71
Tue 16 Dec, 20250.10-0.79%74.950%0.71
Mon 15 Dec, 20250.150%74.9512.66%0.71
Fri 12 Dec, 20250.15-1.56%84.6525.4%0.63
Thu 11 Dec, 20250.15-0.78%83.950%0.49
Wed 10 Dec, 20250.100%83.950%0.49
Tue 09 Dec, 20250.10-10.42%83.950%0.49
Mon 08 Dec, 20250.10-18.18%83.950%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.100%91.000%0.07
Wed 17 Dec, 20250.100%91.000%0.07
Tue 16 Dec, 20250.100%91.000%0.07
Mon 15 Dec, 20250.10-60.53%91.000%0.07
Fri 12 Dec, 20250.100%91.000%0.03
Thu 11 Dec, 20250.100%91.000%0.03
Wed 10 Dec, 20250.100%91.000%0.03
Tue 09 Dec, 20250.10-13.64%91.000%0.03
Mon 08 Dec, 20250.10-27.87%91.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.050%94.200%1.84
Wed 17 Dec, 20250.050%94.200%1.84
Tue 16 Dec, 20250.050%94.200%1.84
Mon 15 Dec, 20250.10-0.27%94.20-0.45%1.84
Fri 12 Dec, 20250.10-0.54%99.75-0.15%1.84
Thu 11 Dec, 20250.050%95.000%1.84
Wed 10 Dec, 20250.050%95.000%1.84
Tue 09 Dec, 20250.050%95.000%1.84
Mon 08 Dec, 20250.050%95.000%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.10-26.09%93.35--
Wed 17 Dec, 20250.050%93.35--
Tue 16 Dec, 20250.050%93.35--
Mon 15 Dec, 20250.050%93.35--
Fri 12 Dec, 20250.050%93.35--
Thu 11 Dec, 20250.050%93.35--
Wed 10 Dec, 20250.050%93.35--
Tue 09 Dec, 20250.050%93.35--
Mon 08 Dec, 20250.0535.29%93.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.050%120.000%1.4
Wed 17 Dec, 20250.050%120.000%1.4
Tue 16 Dec, 20250.050%120.000%1.4
Mon 15 Dec, 20250.050%120.000%1.4
Fri 12 Dec, 20250.050%120.000%1.4
Thu 11 Dec, 20250.050%120.000%1.4
Wed 10 Dec, 20250.050%120.000%1.4
Tue 09 Dec, 20250.050%120.000%1.4
Mon 08 Dec, 20250.050%120.000%1.4

AMBUJACEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20258.4520.11%5.6520.49%1.09
Wed 17 Dec, 202511.350.53%4.30-2.84%1.08
Tue 16 Dec, 202517.05-1.05%2.80-29.43%1.12
Mon 15 Dec, 202522.05-19.15%2.0513.26%1.57
Fri 12 Dec, 202517.70-13.92%3.456.45%1.12
Thu 11 Dec, 202510.702.63%6.654.64%0.91
Wed 10 Dec, 20257.6520.36%10.60-2.87%0.89
Tue 09 Dec, 20259.4010.5%9.40-4.31%1.1
Mon 08 Dec, 20258.75102.02%10.8012.33%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202511.7013.11%3.80-11.65%1.17
Wed 17 Dec, 202514.950.33%3.10-2.78%1.49
Tue 16 Dec, 202521.55-31.07%1.95-11.36%1.54
Mon 15 Dec, 202526.603.52%1.550.19%1.2
Fri 12 Dec, 202521.70-20.96%2.55-2.41%1.24
Thu 11 Dec, 202513.90-5.6%4.85-5.26%1
Wed 10 Dec, 202510.155.55%8.058.99%1
Tue 09 Dec, 202512.151.69%7.108.73%0.97
Mon 08 Dec, 202511.3056.47%8.40-47.77%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202525.150%2.40-37.34%5.66
Wed 17 Dec, 202525.150%2.000%9.03
Tue 16 Dec, 202525.150%1.3514.91%9.03
Mon 15 Dec, 202531.05-22.22%1.102.23%7.86
Fri 12 Dec, 202525.9515.38%1.9571.34%5.98
Thu 11 Dec, 202517.5539.29%3.5512.95%4.03
Wed 10 Dec, 202512.95-3.45%6.05-0.71%4.96
Tue 09 Dec, 202515.4093.33%5.35-1.41%4.83
Mon 08 Dec, 202514.00400%6.4532.71%9.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202519.2522.58%1.60-12.71%3.07
Wed 17 Dec, 202523.854.2%1.450.19%4.31
Tue 16 Dec, 202530.15-5.56%1.05-4.98%4.49
Mon 15 Dec, 202535.850.8%0.9013.77%4.46
Fri 12 Dec, 202530.05-21.38%1.50-4.08%3.95
Thu 11 Dec, 202521.650%2.60-9.01%3.24
Wed 10 Dec, 202517.106%4.45-29.78%3.56
Tue 09 Dec, 202518.704.9%4.00-8.82%5.37
Mon 08 Dec, 202517.70-10.06%4.75139.57%6.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202535.000%1.052.86%15.43
Wed 17 Dec, 202535.000%1.057.14%15
Tue 16 Dec, 202535.000%0.80-6.67%14
Mon 15 Dec, 202535.000%0.70-15.32%15
Fri 12 Dec, 202535.00-6.67%1.1538.55%17.71
Thu 11 Dec, 202525.55-6.25%1.9045.53%11.93
Wed 10 Dec, 202520.2514.29%3.301.65%7.69
Tue 09 Dec, 202521.050%2.8528.72%8.64
Mon 08 Dec, 202521.0516.67%3.7040.3%6.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202539.950%0.75-6.47%8.76
Wed 17 Dec, 202539.950%0.80-1.59%9.36
Tue 16 Dec, 202539.950%0.60-3.98%9.52
Mon 15 Dec, 202539.950%0.55-5.22%9.91
Fri 12 Dec, 202539.95-52.17%0.90-0.29%10.45
Thu 11 Dec, 202530.307.81%1.50-26.54%5.01
Wed 10 Dec, 202524.353.23%2.35105.68%7.36
Tue 09 Dec, 202526.80-8.82%2.159.57%3.69
Mon 08 Dec, 202525.2047.83%2.6045.14%3.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202533.4554.55%0.65-1.06%5.47
Wed 17 Dec, 202534.200%0.605.62%8.55
Tue 16 Dec, 202534.200%0.450%8.09
Mon 15 Dec, 202534.200%0.45-11%8.09
Fri 12 Dec, 202534.200%0.80-5.66%9.09
Thu 11 Dec, 202534.200%1.1510.42%9.64
Wed 10 Dec, 202534.200%1.650%8.73
Tue 09 Dec, 202534.200%1.5511.63%8.73
Mon 08 Dec, 202534.20-8.33%1.95-5.49%7.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202538.0573.33%0.50-0.22%4.31
Wed 17 Dec, 202542.70275%0.45-5.87%7.48
Tue 16 Dec, 202556.500%0.40-9.83%29.81
Mon 15 Dec, 202556.50-66.67%0.456.22%33.06
Fri 12 Dec, 202539.950%0.657.1%10.38
Thu 11 Dec, 202539.95128.57%0.954.03%9.69
Wed 10 Dec, 202534.3016.67%1.3014.03%21.29
Tue 09 Dec, 202536.1028.57%1.30-4.16%21.78
Mon 08 Dec, 202540.050%1.5048.73%29.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202572.20-0.400%-
Wed 17 Dec, 202572.20-0.400%-
Tue 16 Dec, 202572.20-0.400%-
Mon 15 Dec, 202572.20-0.400%-
Fri 12 Dec, 202572.20-0.606.45%-
Thu 11 Dec, 202572.20-0.900%-
Wed 10 Dec, 202572.20-0.903.33%-
Tue 09 Dec, 202572.20-0.903.45%-
Mon 08 Dec, 202572.20-1.1070.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202595.30-0.405.5%-
Wed 17 Dec, 202595.30-0.307.53%-
Tue 16 Dec, 202595.30-0.300.54%-
Mon 15 Dec, 202595.30-0.35-1.6%-
Fri 12 Dec, 202595.30-0.50-8.29%-
Thu 11 Dec, 202595.30-0.70-14.94%-
Wed 10 Dec, 202595.30-0.80-2.03%-
Tue 09 Dec, 202595.30-0.750.41%-
Mon 08 Dec, 202595.30-0.85-7.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202580.30-0.85366.67%-
Wed 17 Dec, 202580.30-0.650%-
Tue 16 Dec, 202580.30-0.650%-
Mon 15 Dec, 202580.30-0.650%-
Fri 12 Dec, 202580.30-0.650%-
Thu 11 Dec, 202580.30-0.650%-
Wed 10 Dec, 202580.30-0.650%-
Tue 09 Dec, 202580.30-0.650%-
Mon 08 Dec, 202580.30-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202550.00-0.20-1.55%-
Wed 17 Dec, 202550.00-0.250%-
Tue 16 Dec, 202550.00-0.30-2.27%-
Mon 15 Dec, 202550.00-0.30-6.38%-
Fri 12 Dec, 202550.00-0.40-6%-
Thu 11 Dec, 202550.00-0.504.17%-
Wed 10 Dec, 202550.00-0.45-1.37%-
Tue 09 Dec, 202550.00-0.50-5.19%-
Mon 08 Dec, 2025103.45-0.603.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202588.80-3.90--
Wed 17 Dec, 202588.80-3.90--
Tue 16 Dec, 202588.80-3.90--
Mon 15 Dec, 202588.80-3.90--
Fri 12 Dec, 202588.80-3.90--
Thu 11 Dec, 202588.80-3.90--
Wed 10 Dec, 202588.80-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202580.850%0.200%11
Wed 17 Dec, 202580.850%0.200%11
Tue 16 Dec, 202580.85-20%0.20120%11
Mon 15 Dec, 202586.0025%0.205.26%4
Fri 12 Dec, 202562.000%0.355.56%4.75
Thu 11 Dec, 202562.000%0.40125%4.5
Wed 10 Dec, 202562.000%0.350%2
Tue 09 Dec, 202562.000%0.40-65.22%2
Mon 08 Dec, 202562.000%0.400%5.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025120.60-3.65--
Wed 17 Dec, 2025120.60-3.65--
Tue 16 Dec, 2025120.60-3.65--
Mon 15 Dec, 2025120.60-3.65--
Fri 12 Dec, 2025120.60-3.65--
Thu 11 Dec, 2025120.60-3.65--
Wed 10 Dec, 2025120.60-3.65--
Tue 09 Dec, 2025120.60-3.65--
Mon 08 Dec, 2025120.60-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025129.50-2.75--
Wed 17 Dec, 2025129.50-2.75--
Tue 16 Dec, 2025129.50-2.75--
Mon 15 Dec, 2025129.50-2.75--
Fri 12 Dec, 2025129.50-2.75--
Thu 11 Dec, 2025129.50-2.75--
Wed 10 Dec, 2025129.50-2.75--
Tue 09 Dec, 2025129.50-2.75--
Mon 08 Dec, 2025129.50-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025138.65-2.00--
Wed 17 Dec, 2025138.65-2.00--
Tue 16 Dec, 2025138.65-2.00--
Mon 15 Dec, 2025138.65-2.00--
Fri 12 Dec, 2025138.65-2.00--
Thu 11 Dec, 2025138.65-2.00--
Wed 10 Dec, 2025138.65-2.00--
Tue 09 Dec, 2025138.65-2.00--

Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

 

Back to top