AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited
AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products
Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050
AMBUJACEM Most Active Call Put Options
If you want a more indepth
option chain analysis of Ambuja Cements Limited, then click here
Charts and more
Show all stock options list
Available expiries for AMBUJACEM AMBUJACEM Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
AMBUJACEM SPOT Price: 538.50 as on 10 Feb, 2026
Ambuja Cements Limited (AMBUJACEM) target & price
AMBUJACEM Target Price Target up: 553.5 Target up: 546 Target up: 542.75 Target up: 539.5 Target down: 532 Target down: 528.75 Target down: 525.5
Show prices and volumes
Date Close Open High Low Volume 10 Tue Feb 2026 538.50 547.00 547.00 533.00 1.58 M 09 Mon Feb 2026 542.45 533.85 544.85 530.35 1.24 M 06 Fri Feb 2026 529.45 530.00 531.55 524.00 0.55 M 05 Thu Feb 2026 533.05 536.00 536.95 528.20 1.36 M 04 Wed Feb 2026 536.95 530.90 538.00 522.55 0.98 M 03 Tue Feb 2026 528.25 533.00 540.50 519.50 3.15 M 02 Mon Feb 2026 510.50 499.85 513.45 493.35 2.97 M 01 Sun Feb 2026 497.35 511.00 521.55 495.45 2.07 M
Maximum CALL writing has been for strikes: 550 570 540 These will serve as resistance
Maximum PUT writing has been for strikes: 500 520 550 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 585 510 560 550
Put to Call Ratio (PCR) has decreased for strikes: 485 480 525 450
AMBUJACEM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 10.05 -6.95% 10.15 10.07% 0.65 Mon 09 Feb, 2026 12.55 -16.01% 9.50 9.45% 0.55 Fri 06 Feb, 2026 7.35 22.97% 17.10 -0.39% 0.42 Thu 05 Feb, 2026 9.05 9.8% 14.90 1.8% 0.52 Wed 04 Feb, 2026 11.15 -34.56% 13.05 6.82% 0.56 Tue 03 Feb, 2026 7.75 3.75% 17.05 -0.64% 0.35 Mon 02 Feb, 2026 3.55 3.65% 30.35 -2.07% 0.36 Sun 01 Feb, 2026 2.60 7.5% 44.25 -1.23% 0.38 Fri 30 Jan, 2026 5.30 49.36% 33.15 -6.69% 0.42
AMBUJACEM options price for Strike: 545 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 7.75 11.69% 13.05 -6.15% 0.26 Mon 09 Feb, 2026 10.20 6.62% 12.00 -5.11% 0.31 Fri 06 Feb, 2026 5.70 7.97% 15.85 0% 0.35 Thu 05 Feb, 2026 7.15 -0.82% 15.85 0% 0.38 Wed 04 Feb, 2026 8.85 3.67% 15.85 10.48% 0.37 Tue 03 Feb, 2026 6.05 -18.24% 20.70 -12.06% 0.35 Mon 02 Feb, 2026 2.85 26.98% 48.05 0% 0.33 Sun 01 Feb, 2026 2.15 -15.8% 48.05 0.71% 0.41 Fri 30 Jan, 2026 4.40 40.63% 37.20 4.48% 0.35
AMBUJACEM options price for Strike: 550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 6.00 -29.12% 16.15 1.07% 0.36 Mon 09 Feb, 2026 8.05 42.96% 14.95 1.21% 0.25 Fri 06 Feb, 2026 4.40 -1.27% 24.05 -1.59% 0.35 Thu 05 Feb, 2026 5.60 -3.24% 22.30 -0.4% 0.36 Wed 04 Feb, 2026 7.05 18.86% 19.30 1.07% 0.35 Tue 03 Feb, 2026 4.70 31.22% 25.40 -0.93% 0.41 Mon 02 Feb, 2026 2.30 -4.94% 39.05 1.75% 0.54 Sun 01 Feb, 2026 1.80 -1.47% 53.60 0% 0.5 Fri 30 Jan, 2026 3.60 44.05% 41.35 4.06% 0.5
AMBUJACEM options price for Strike: 555 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 4.50 -4.55% 19.30 3.23% 0.08 Mon 09 Feb, 2026 6.15 1.15% 18.25 19.23% 0.07 Fri 06 Feb, 2026 3.35 1.4% 29.00 0% 0.06 Thu 05 Feb, 2026 4.30 88.16% 29.00 0% 0.06 Wed 04 Feb, 2026 5.35 -45.19% 29.00 0% 0.11 Tue 03 Feb, 2026 3.75 188.89% 29.00 0% 0.06 Mon 02 Feb, 2026 1.85 3.6% 29.00 0% 0.18 Sun 01 Feb, 2026 1.45 -0.71% 29.00 0% 0.19 Fri 30 Jan, 2026 2.90 64.71% 29.00 0% 0.19
AMBUJACEM options price for Strike: 560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 3.45 -38.96% 23.50 -14.12% 0.68 Mon 09 Feb, 2026 4.75 -18.4% 21.50 44.41% 0.48 Fri 06 Feb, 2026 2.50 11.63% 32.40 0% 0.27 Thu 05 Feb, 2026 3.35 8.57% 32.40 0% 0.3 Wed 04 Feb, 2026 4.10 75.85% 26.25 0.85% 0.33 Tue 03 Feb, 2026 2.95 -0.8% 28.35 -4.05% 0.58 Mon 02 Feb, 2026 1.55 -1.58% 52.40 -1.33% 0.59 Sun 01 Feb, 2026 1.25 4.12% 46.15 -5.54% 0.59 Fri 30 Jan, 2026 2.30 0.33% 49.70 -2.7% 0.65
AMBUJACEM options price for Strike: 565 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 2.50 0.95% 29.85 0% 0.01 Mon 09 Feb, 2026 3.55 15.93% 29.85 0% 0.01 Fri 06 Feb, 2026 1.95 0.83% 29.85 0% 0.01 Thu 05 Feb, 2026 2.60 44.4% 29.85 0% 0.01 Wed 04 Feb, 2026 3.25 42.86% 29.85 50% 0.01 Tue 03 Feb, 2026 2.15 57.66% 23.75 0% 0.01 Mon 02 Feb, 2026 1.30 20.65% 23.75 0% 0.02 Sun 01 Feb, 2026 1.05 8.24% 23.75 0% 0.02 Fri 30 Jan, 2026 1.85 80.85% 23.75 0% 0.02
AMBUJACEM options price for Strike: 570 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 1.70 4.01% 31.75 0.32% 0.27 Mon 09 Feb, 2026 2.65 55.52% 29.35 -0.32% 0.28 Fri 06 Feb, 2026 1.55 -0.28% 40.60 0.32% 0.44 Thu 05 Feb, 2026 2.00 2.02% 41.25 0% 0.44 Wed 04 Feb, 2026 2.45 15.47% 34.30 0% 0.45 Tue 03 Feb, 2026 1.80 4.89% 40.60 -0.64% 0.52 Mon 02 Feb, 2026 1.05 -9.48% 55.10 0% 0.55 Sun 01 Feb, 2026 0.85 -6.77% 55.10 0% 0.5 Fri 30 Jan, 2026 1.50 -13.94% 55.10 -0.32% 0.46
AMBUJACEM options price for Strike: 575 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 1.45 6.12% 35.90 100% 0.02 Mon 09 Feb, 2026 2.00 123.97% 44.00 0% 0.01 Fri 06 Feb, 2026 1.35 0% 44.00 0% 0.03 Thu 05 Feb, 2026 1.35 5.8% 44.00 0% 0.03 Wed 04 Feb, 2026 2.00 -2.82% 44.00 0% 0.03 Tue 03 Feb, 2026 1.50 4.41% 44.00 0% 0.03 Mon 02 Feb, 2026 0.90 -2.16% 44.00 0% 0.03 Sun 01 Feb, 2026 0.75 11.2% 44.00 0% 0.03 Fri 30 Jan, 2026 1.20 52.44% 44.00 0% 0.03
AMBUJACEM options price for Strike: 580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 1.05 -10.12% 40.85 0% 0.49 Mon 09 Feb, 2026 1.50 13.07% 49.05 0% 0.44 Fri 06 Feb, 2026 1.05 -6.99% 49.05 0% 0.49 Thu 05 Feb, 2026 1.30 -1.5% 49.05 0% 0.46 Wed 04 Feb, 2026 1.55 -11.64% 49.05 0% 0.45 Tue 03 Feb, 2026 1.25 -1.05% 49.05 -1.31% 0.4 Mon 02 Feb, 2026 0.85 -5.68% 79.00 0% 0.4 Sun 01 Feb, 2026 0.65 -35.71% 79.00 -3.16% 0.38 Fri 30 Jan, 2026 1.05 18.2% 45.85 0% 0.25
AMBUJACEM options price for Strike: 585 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 0.85 3.28% 47.45 75% 0.22 Mon 09 Feb, 2026 1.20 12.96% 53.70 0% 0.13 Fri 06 Feb, 2026 1.45 0% 53.70 0% 0.15 Thu 05 Feb, 2026 1.45 1.89% 53.70 0% 0.15 Wed 04 Feb, 2026 1.25 -3.64% 53.70 0% 0.15 Tue 03 Feb, 2026 1.05 -24.66% 53.70 0% 0.15 Mon 02 Feb, 2026 0.60 0% 53.70 0% 0.11 Sun 01 Feb, 2026 0.60 -5.19% 53.70 0% 0.11 Fri 30 Jan, 2026 3.50 0% 53.70 0% 0.1
AMBUJACEM options price for Strike: 590 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 0.70 -6.87% 50.50 -8.72% 0.64 Mon 09 Feb, 2026 0.95 23.58% 47.80 -3.37% 0.66 Fri 06 Feb, 2026 0.70 -5.36% 61.90 -7.29% 0.84 Thu 05 Feb, 2026 0.90 4.19% 83.00 0% 0.86 Wed 04 Feb, 2026 1.00 0.47% 83.00 0% 0.89 Tue 03 Feb, 2026 0.95 0.47% 83.00 0% 0.9 Mon 02 Feb, 2026 0.65 -5.33% 83.00 -1.54% 0.9 Sun 01 Feb, 2026 0.50 5.63% 53.80 0% 0.87 Fri 30 Jan, 2026 0.75 -15.81% 53.80 0% 0.92
AMBUJACEM options price for Strike: 595 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 0.80 0% 51.65 - - Mon 09 Feb, 2026 0.80 42.59% 51.65 - - Fri 06 Feb, 2026 0.90 0% 51.65 - - Thu 05 Feb, 2026 0.90 -1.82% 51.65 - - Wed 04 Feb, 2026 0.90 3.77% 51.65 - - Tue 03 Feb, 2026 1.00 43.24% 51.65 - - Mon 02 Feb, 2026 0.50 -2.63% 51.65 - - Sun 01 Feb, 2026 0.85 -9.52% 51.65 - - Fri 30 Jan, 2026 2.35 0% 51.65 - -
AMBUJACEM options price for Strike: 600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 0.50 6.61% 60.45 -3.13% 0.84 Mon 09 Feb, 2026 0.70 -1.89% 56.90 -0.26% 0.92 Fri 06 Feb, 2026 0.50 0.83% 69.55 -0.39% 0.91 Thu 05 Feb, 2026 0.70 2.56% 66.00 -1.03% 0.92 Wed 04 Feb, 2026 0.75 0.99% 68.10 0% 0.95 Tue 03 Feb, 2026 0.70 10.48% 68.10 -0.26% 0.96 Mon 02 Feb, 2026 0.50 5.91% 92.35 -0.13% 1.06 Sun 01 Feb, 2026 0.45 -4.41% 89.00 0% 1.13 Fri 30 Jan, 2026 0.55 9.01% 89.00 -0.25% 1.08
AMBUJACEM options price for Strike: 605 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 0.35 -4.76% 67.10 0% 0.1 Mon 09 Feb, 2026 0.50 31.25% 67.10 0% 0.1 Fri 06 Feb, 2026 0.80 0% 67.10 0% 0.13 Thu 05 Feb, 2026 0.80 0% 67.10 0% 0.13 Wed 04 Feb, 2026 0.80 0% 67.10 0% 0.13 Tue 03 Feb, 2026 0.35 0% 67.10 0% 0.13 Mon 02 Feb, 2026 0.35 -15.79% 67.10 0% 0.13 Sun 01 Feb, 2026 0.40 -17.39% 67.10 0% 0.11 Fri 30 Jan, 2026 0.50 4.55% 67.10 0% 0.09
AMBUJACEM options price for Strike: 610 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 0.30 -4.05% 59.60 0% 0.13 Mon 09 Feb, 2026 0.45 8.82% 59.60 0% 0.12 Fri 06 Feb, 2026 0.35 -4.23% 59.60 0% 0.13 Thu 05 Feb, 2026 0.55 -21.98% 59.60 0% 0.13 Wed 04 Feb, 2026 0.45 5.81% 59.60 0% 0.1 Tue 03 Feb, 2026 0.65 11.69% 59.60 0% 0.1 Mon 02 Feb, 2026 0.40 -7.23% 59.60 0% 0.12 Sun 01 Feb, 2026 0.30 -14.43% 59.60 0% 0.11 Fri 30 Jan, 2026 0.40 14.12% 59.60 0% 0.09
AMBUJACEM options price for Strike: 615 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 0.25 -22.58% 67.10 - - Mon 09 Feb, 2026 0.40 0% 67.10 - - Fri 06 Feb, 2026 0.40 0% 67.10 - - Thu 05 Feb, 2026 0.40 -3.13% 67.10 - - Wed 04 Feb, 2026 0.50 10.34% 67.10 - - Tue 03 Feb, 2026 0.50 31.82% 67.10 - - Mon 02 Feb, 2026 0.30 0% 67.10 - - Sun 01 Feb, 2026 0.30 -4.35% 67.10 - - Fri 30 Jan, 2026 0.40 -11.54% 67.10 - -
AMBUJACEM options price for Strike: 620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 0.25 5.88% 74.50 0% 0.04 Mon 09 Feb, 2026 0.30 -3.77% 74.50 0% 0.04 Fri 06 Feb, 2026 0.25 -5.36% 74.50 0% 0.04 Thu 05 Feb, 2026 0.40 7.69% 74.50 0% 0.04 Wed 04 Feb, 2026 0.40 -3.7% 74.50 0% 0.04 Tue 03 Feb, 2026 0.60 22.73% 74.50 0% 0.04 Mon 02 Feb, 2026 0.30 4.76% 74.50 0% 0.05 Sun 01 Feb, 2026 0.25 -16% 74.50 0% 0.05 Fri 30 Jan, 2026 0.35 -1.96% 74.50 0% 0.04
AMBUJACEM options price for Strike: 625 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 0.20 0% 75.40 - - Mon 09 Feb, 2026 0.20 0% 75.40 - - Fri 06 Feb, 2026 0.20 -9.09% 75.40 - - Thu 05 Feb, 2026 0.30 0% 75.40 - - Wed 04 Feb, 2026 0.30 0% 75.40 - - Tue 03 Feb, 2026 0.30 0% 75.40 - - Mon 02 Feb, 2026 0.30 0% 75.40 - - Sun 01 Feb, 2026 0.30 0% 75.40 - - Fri 30 Jan, 2026 0.30 0% 75.40 - -
AMBUJACEM options price for Strike: 630 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 0.15 1.52% 95.50 0% 0.79 Mon 09 Feb, 2026 0.25 -18.52% 95.50 0% 0.8 Fri 06 Feb, 2026 0.20 -8.99% 95.50 0% 0.65 Thu 05 Feb, 2026 0.35 0% 95.50 0% 0.6 Wed 04 Feb, 2026 0.35 0% 95.50 0% 0.6 Tue 03 Feb, 2026 0.40 17.11% 95.50 0% 0.6 Mon 02 Feb, 2026 0.25 10.14% 95.50 0% 0.7 Sun 01 Feb, 2026 0.25 -15.85% 95.50 0% 0.77 Fri 30 Jan, 2026 0.25 2.5% 95.50 0% 0.65
AMBUJACEM options price for Strike: 640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 0.10 0% 103.50 0% 1.48 Mon 09 Feb, 2026 0.10 0% 103.50 0% 1.48 Fri 06 Feb, 2026 0.10 0% 103.50 0% 1.48 Thu 05 Feb, 2026 0.20 0% 103.50 0% 1.48 Wed 04 Feb, 2026 0.20 -0.69% 103.50 0% 1.48 Tue 03 Feb, 2026 0.30 0% 103.50 -0.16% 1.47 Mon 02 Feb, 2026 0.15 0.46% 102.20 0% 1.47 Sun 01 Feb, 2026 0.15 0% 102.20 0% 1.48 Fri 30 Jan, 2026 0.20 -1.36% 102.20 0% 1.48
AMBUJACEM options price for Strike: 650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 0.10 -10% 106.80 0% 0.93 Mon 09 Feb, 2026 0.10 25% 106.80 -3.85% 0.83 Fri 06 Feb, 2026 0.15 -44.19% 112.00 0% 1.08 Thu 05 Feb, 2026 0.25 0% 112.00 0% 0.6 Wed 04 Feb, 2026 0.25 -4.44% 112.00 -10.34% 0.6 Tue 03 Feb, 2026 0.30 -11.76% 112.00 0% 0.64 Mon 02 Feb, 2026 0.20 41.67% 112.00 0% 0.57 Sun 01 Feb, 2026 0.15 -5.26% 112.00 0% 0.81 Fri 30 Jan, 2026 0.15 -29.63% 112.00 0% 0.76
AMBUJACEM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 535 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 12.75 -1.38% 7.95 13.75% 0.58 Mon 09 Feb, 2026 15.55 -6.91% 7.45 13.67% 0.5 Fri 06 Feb, 2026 9.35 1.47% 14.15 -8.24% 0.41 Thu 05 Feb, 2026 11.35 9.07% 12.15 -5.1% 0.46 Wed 04 Feb, 2026 13.75 0.72% 10.80 -7.55% 0.52 Tue 03 Feb, 2026 9.65 -1.76% 14.05 13.17% 0.57 Mon 02 Feb, 2026 4.55 5.97% 26.30 -4.42% 0.49 Sun 01 Feb, 2026 3.30 -5.63% 39.75 -16.71% 0.55 Fri 30 Jan, 2026 6.50 22.94% 29.25 -30.78% 0.62
AMBUJACEM options price for Strike: 530 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 15.70 -0.43% 6.15 3.9% 0.77 Mon 09 Feb, 2026 18.55 -12.97% 5.85 14.57% 0.74 Fri 06 Feb, 2026 11.75 10.29% 11.30 -0.82% 0.56 Thu 05 Feb, 2026 13.95 6.11% 9.95 -10.57% 0.63 Wed 04 Feb, 2026 16.85 -12.68% 8.80 -3.4% 0.74 Tue 03 Feb, 2026 12.00 -16.08% 11.70 17.3% 0.67 Mon 02 Feb, 2026 5.80 11.51% 22.70 -1.48% 0.48 Sun 01 Feb, 2026 4.05 3.89% 34.10 -11.85% 0.54 Fri 30 Jan, 2026 7.95 85.4% 25.70 -1.56% 0.64
AMBUJACEM options price for Strike: 525 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 19.40 -1.42% 4.60 -23.21% 0.62 Mon 09 Feb, 2026 22.35 -10.48% 4.45 23.76% 0.79 Fri 06 Feb, 2026 14.55 12.5% 9.25 10.37% 0.57 Thu 05 Feb, 2026 17.10 2.94% 8.20 -1.2% 0.59 Wed 04 Feb, 2026 20.15 -5.56% 7.15 -7.26% 0.61 Tue 03 Feb, 2026 14.60 -42.51% 9.65 20.13% 0.62 Mon 02 Feb, 2026 7.30 -9.89% 19.15 -18.13% 0.3 Sun 01 Feb, 2026 5.00 10.54% 31.30 -9.45% 0.33 Fri 30 Jan, 2026 9.70 536.71% 22.55 428.95% 0.4
AMBUJACEM options price for Strike: 520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 23.10 -7.26% 3.50 -3.23% 1.13 Mon 09 Feb, 2026 26.85 -5.98% 3.50 -3.58% 1.08 Fri 06 Feb, 2026 17.70 4.33% 7.25 3.71% 1.06 Thu 05 Feb, 2026 20.40 -1.63% 6.50 3.08% 1.06 Wed 04 Feb, 2026 23.85 -8.79% 5.90 -2.52% 1.02 Tue 03 Feb, 2026 18.20 -42.1% 7.65 -37.96% 0.95 Mon 02 Feb, 2026 9.20 5.58% 16.05 -1.25% 0.89 Sun 01 Feb, 2026 6.20 16.69% 27.20 1.88% 0.95 Fri 30 Jan, 2026 11.85 216.49% 19.50 17.65% 1.09
AMBUJACEM options price for Strike: 515 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 27.60 0% 2.70 3.49% 2.22 Mon 09 Feb, 2026 30.45 -0.57% 2.75 52.24% 2.14 Fri 06 Feb, 2026 22.50 0% 5.75 6.52% 1.4 Thu 05 Feb, 2026 22.50 1.16% 5.20 13.86% 1.31 Wed 04 Feb, 2026 27.05 -2.81% 4.80 12.22% 1.17 Tue 03 Feb, 2026 21.80 -47.18% 6.35 12.5% 1.01 Mon 02 Feb, 2026 11.45 -15.33% 13.35 -3.03% 0.47 Sun 01 Feb, 2026 7.80 38.19% 23.25 -10.81% 0.41 Fri 30 Jan, 2026 14.10 657.89% 16.95 125.61% 0.64
AMBUJACEM options price for Strike: 510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 32.00 -17.71% 2.15 40.65% 3.85 Mon 09 Feb, 2026 35.00 -2.04% 2.20 33.64% 2.26 Fri 06 Feb, 2026 25.10 -0.51% 4.65 3.51% 1.65 Thu 05 Feb, 2026 28.20 -18.26% 4.40 -4.57% 1.59 Wed 04 Feb, 2026 31.55 -1.23% 4.00 -3.81% 1.36 Tue 03 Feb, 2026 25.55 -39.9% 5.20 3.02% 1.4 Mon 02 Feb, 2026 14.10 27.67% 11.05 9.97% 0.82 Sun 01 Feb, 2026 9.30 38.26% 20.35 -40.86% 0.95 Fri 30 Jan, 2026 16.50 7566.67% 14.55 362.73% 2.21
AMBUJACEM options price for Strike: 505 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 39.40 0% 1.70 5.23% 1.69 Mon 09 Feb, 2026 39.40 1.06% 1.80 -11.56% 1.61 Fri 06 Feb, 2026 36.55 0% 3.70 -12.63% 1.84 Thu 05 Feb, 2026 36.55 0% 3.50 -6.6% 2.11 Wed 04 Feb, 2026 36.55 -24.19% 3.30 21.14% 2.26 Tue 03 Feb, 2026 29.75 -35.08% 4.20 10.06% 1.41 Mon 02 Feb, 2026 17.15 12.35% 9.05 44.55% 0.83 Sun 01 Feb, 2026 11.40 226.92% 17.60 -20.29% 0.65 Fri 30 Jan, 2026 19.25 - 12.45 170.59% 2.65
AMBUJACEM options price for Strike: 500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 41.50 -0.23% 1.40 -7.97% 2.08 Mon 09 Feb, 2026 44.20 -5.39% 1.55 -2.65% 2.26 Fri 06 Feb, 2026 33.95 2.2% 3.05 -0.39% 2.19 Thu 05 Feb, 2026 37.05 10.73% 2.85 -12.27% 2.25 Wed 04 Feb, 2026 40.35 -17.17% 2.85 9.18% 2.84 Tue 03 Feb, 2026 34.00 3.99% 3.50 -3.09% 2.16 Mon 02 Feb, 2026 20.50 -8.81% 7.60 4.26% 2.31 Sun 01 Feb, 2026 13.95 10.83% 15.05 -17.31% 2.02 Fri 30 Jan, 2026 22.30 48.58% 10.55 79.86% 2.71
AMBUJACEM options price for Strike: 495 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 37.75 0% 1.15 -6.98% 2.46 Mon 09 Feb, 2026 37.75 0% 1.25 -6.52% 2.65 Fri 06 Feb, 2026 37.75 0% 2.45 -0.54% 2.83 Thu 05 Feb, 2026 37.75 0% 2.35 -9.76% 2.85 Wed 04 Feb, 2026 37.75 0% 2.35 1.99% 3.15 Tue 03 Feb, 2026 37.75 -7.14% 2.90 71.79% 3.09 Mon 02 Feb, 2026 24.00 118.75% 6.20 37.65% 1.67 Sun 01 Feb, 2026 16.25 - 12.95 34.92% 2.66 Fri 30 Jan, 2026 65.40 - 8.95 320% -
AMBUJACEM options price for Strike: 490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 53.50 0% 1.00 -15.3% 6.14 Mon 09 Feb, 2026 53.50 0% 0.95 2.68% 7.24 Fri 06 Feb, 2026 39.35 5.71% 2.10 6.53% 7.05 Thu 05 Feb, 2026 49.70 0% 1.95 -7.89% 7 Wed 04 Feb, 2026 49.70 -16.67% 2.00 -6.67% 7.6 Tue 03 Feb, 2026 27.90 0% 2.50 5.95% 6.79 Mon 02 Feb, 2026 27.90 1300% 5.00 13.03% 6.4 Sun 01 Feb, 2026 20.60 - 10.95 -13.45% 79.33 Fri 30 Jan, 2026 73.80 - 7.50 25% -
AMBUJACEM options price for Strike: 485 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 42.05 0% 0.80 -34.83% 1.41 Mon 09 Feb, 2026 42.05 0% 0.90 -4.3% 2.17 Fri 06 Feb, 2026 42.05 -2.38% 2.00 -1.06% 2.27 Thu 05 Feb, 2026 51.65 2.44% 2.05 0% 2.24 Wed 04 Feb, 2026 31.90 0% 2.05 0% 2.29 Tue 03 Feb, 2026 31.90 0% 2.05 25.33% 2.29 Mon 02 Feb, 2026 31.90 13.89% 4.20 50% 1.83 Sun 01 Feb, 2026 22.45 28.57% 9.20 -1.96% 1.39 Fri 30 Jan, 2026 32.50 27.27% 6.35 45.71% 1.82
AMBUJACEM options price for Strike: 480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 51.55 0% 0.70 -34.27% 12.9 Mon 09 Feb, 2026 51.55 0% 0.80 -43.72% 19.62 Fri 06 Feb, 2026 51.55 3.57% 1.30 0% 34.86 Thu 05 Feb, 2026 59.15 0% 1.35 0.3% 36.11 Wed 04 Feb, 2026 59.15 -51.72% 1.45 2.44% 36 Tue 03 Feb, 2026 57.10 18.37% 1.80 2.71% 16.97 Mon 02 Feb, 2026 36.45 4.26% 3.35 -3.91% 19.55 Sun 01 Feb, 2026 26.20 95.83% 7.70 -20.87% 21.21 Fri 30 Jan, 2026 37.00 166.67% 5.15 298.73% 52.5
AMBUJACEM options price for Strike: 475 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 82.30 - 0.65 -32.31% - Mon 09 Feb, 2026 82.30 - 0.75 -35% - Fri 06 Feb, 2026 82.30 - 1.30 0% - Thu 05 Feb, 2026 82.30 - 1.30 0% - Wed 04 Feb, 2026 82.30 - 1.30 -8.26% - Tue 03 Feb, 2026 82.30 - 1.60 75.81% - Mon 02 Feb, 2026 82.30 - 2.90 264.71% - Sun 01 Feb, 2026 82.30 - 6.95 13.33% - Fri 30 Jan, 2026 82.30 - 4.40 -25% -
AMBUJACEM options price for Strike: 470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 89.40 - 0.60 -22.69% - Mon 09 Feb, 2026 89.40 - 0.65 -19.59% - Fri 06 Feb, 2026 89.40 - 0.95 0.68% - Thu 05 Feb, 2026 89.40 - 1.00 -0.68% - Wed 04 Feb, 2026 89.40 - 1.20 -1.33% - Tue 03 Feb, 2026 89.40 - 1.45 -23.47% - Mon 02 Feb, 2026 89.40 - 2.40 1.03% - Sun 01 Feb, 2026 89.40 - 5.30 -9.35% - Fri 30 Jan, 2026 89.40 - 3.80 167.5% -
AMBUJACEM options price for Strike: 465 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 91.25 - 0.50 -67.44% - Mon 09 Feb, 2026 91.25 - 0.60 -10.42% - Fri 06 Feb, 2026 91.25 - 1.10 0% - Thu 05 Feb, 2026 91.25 - 1.10 0% - Wed 04 Feb, 2026 91.25 - 1.10 11.63% - Tue 03 Feb, 2026 91.25 - 1.25 -4.44% - Mon 02 Feb, 2026 91.25 - 2.00 542.86% - Sun 01 Feb, 2026 91.25 - 3.45 0% - Fri 30 Jan, 2026 91.25 - 3.45 16.67% -
AMBUJACEM options price for Strike: 460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 97.70 - 0.45 -15.42% - Mon 09 Feb, 2026 97.70 - 0.50 -5.31% - Fri 06 Feb, 2026 97.70 - 0.60 -11.72% - Thu 05 Feb, 2026 97.70 - 0.90 -0.78% - Wed 04 Feb, 2026 97.70 - 1.10 -9.15% - Tue 03 Feb, 2026 97.70 - 1.15 -11.25% - Mon 02 Feb, 2026 97.70 - 1.80 -21.95% - Sun 01 Feb, 2026 97.70 - 3.80 67.35% - Fri 30 Jan, 2026 97.70 - 2.70 -2% -
AMBUJACEM options price for Strike: 455 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 100.50 - 0.40 0% - Mon 09 Feb, 2026 100.50 - 0.40 0% - Fri 06 Feb, 2026 100.50 - 0.55 171.43% - Thu 05 Feb, 2026 100.50 - 0.80 -22.22% - Wed 04 Feb, 2026 100.50 - 1.00 0% - Tue 03 Feb, 2026 100.50 - 1.00 12.5% - Mon 02 Feb, 2026 100.50 - 3.80 0% - Sun 01 Feb, 2026 100.50 - 3.80 60% - Fri 30 Jan, 2026 100.50 - 1.20 0% -
AMBUJACEM options price for Strike: 450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 63.95 0% 0.40 -21.62% 3.95 Mon 09 Feb, 2026 63.95 0% 0.45 -9.76% 5.05 Fri 06 Feb, 2026 63.95 0% 0.55 -10.87% 5.59 Thu 05 Feb, 2026 63.95 0% 0.50 -19.77% 6.27 Wed 04 Feb, 2026 63.95 0% 0.85 -3.91% 7.82 Tue 03 Feb, 2026 63.95 0% 0.95 -17.89% 8.14 Mon 02 Feb, 2026 63.95 -4.35% 1.30 -11.02% 9.91 Sun 01 Feb, 2026 50.25 0% 2.60 -16.67% 10.65 Fri 30 Jan, 2026 63.50 27.78% 1.95 117.78% 12.78
AMBUJACEM options price for Strike: 445 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 109.95 - 0.80 - - Mon 09 Feb, 2026 109.95 - 0.80 - - Fri 06 Feb, 2026 109.95 - 0.80 - - Thu 05 Feb, 2026 109.95 - 0.80 - - Wed 04 Feb, 2026 109.95 - 0.80 - - Tue 03 Feb, 2026 109.95 - 0.80 - - Mon 02 Feb, 2026 109.95 - 0.80 - - Sun 01 Feb, 2026 109.95 - 0.80 - - Fri 30 Jan, 2026 109.95 - 0.80 - -
AMBUJACEM options price for Strike: 440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 94.35 0% 0.30 -6.49% 36 Mon 09 Feb, 2026 94.35 0% 0.30 -6.1% 38.5 Fri 06 Feb, 2026 94.35 0% 0.40 -2.38% 41 Thu 05 Feb, 2026 94.35 0% 0.45 -15.58% 42 Wed 04 Feb, 2026 94.35 0% 0.65 0.51% 49.75 Tue 03 Feb, 2026 94.35 0% 0.75 -7.48% 49.5 Mon 02 Feb, 2026 94.35 0% 0.95 6.47% 53.5 Sun 01 Feb, 2026 94.35 0% 1.90 -17.28% 50.25 Fri 30 Jan, 2026 94.35 0% 1.45 575% 60.75
AMBUJACEM options price for Strike: 435 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 119.50 - 0.50 - - Mon 09 Feb, 2026 119.50 - 0.50 - - Fri 06 Feb, 2026 119.50 - 0.50 - - Thu 05 Feb, 2026 119.50 - 0.50 - - Wed 04 Feb, 2026 119.50 - 0.50 - - Tue 03 Feb, 2026 119.50 - 0.50 - - Mon 02 Feb, 2026 119.50 - 0.50 - - Sun 01 Feb, 2026 119.50 - 0.50 - -
AMBUJACEM options price for Strike: 430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 124.25 - 1.90 - - Mon 09 Feb, 2026 124.25 - 1.90 - - Fri 06 Feb, 2026 124.25 - 1.90 - - Thu 05 Feb, 2026 124.25 - 1.90 - - Wed 04 Feb, 2026 124.25 - 1.90 - - Tue 03 Feb, 2026 124.25 - 1.90 - - Mon 02 Feb, 2026 124.25 - 1.90 - - Sun 01 Feb, 2026 124.25 - 1.90 - -
AMBUJACEM options price for Strike: 420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 133.50 - 1.35 - - Mon 09 Feb, 2026 133.50 - 1.35 - - Fri 06 Feb, 2026 133.50 - 1.35 - - Thu 05 Feb, 2026 133.50 - 1.35 - - Wed 04 Feb, 2026 133.50 - 1.35 - - Tue 03 Feb, 2026 133.50 - 1.35 - -
Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
