AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited
AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products
Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050
AMBUJACEM Most Active Call Put Options
If you want a more indepth
option chain analysis of Ambuja Cements Limited, then click here
Charts and more
Show all stock options list
Available expiries for AMBUJACEM AMBUJACEM Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
AMBUJACEM SPOT Price: 443.40 as on 03 Jul, 2026
Ambuja Cements Limited (AMBUJACEM) target & price
AMBUJACEM Target Price Target up: 453.4 Target up: 450.9 Target up: 448.4 Target down: 439.2 Target down: 436.7 Target down: 434.2 Target down: 425
Show prices and volumes
Date Close Open High Low Volume 03 Fri Jul 2026 443.40 431.70 444.20 430.00 6.17 M 02 Thu Jul 2026 428.95 422.20 431.50 421.35 6.11 M 01 Wed Jul 2026 418.85 420.30 423.00 418.10 3.31 M 30 Tue Jun 2026 421.85 425.00 425.85 419.65 3.01 M 29 Mon Jun 2026 424.25 421.55 427.25 420.35 2.99 M 25 Thu Jun 2026 423.75 429.90 434.30 422.55 3.17 M 24 Wed Jun 2026 426.85 416.00 428.00 415.15 4.35 M 23 Tue Jun 2026 414.85 428.95 429.40 414.00 3.04 M
Maximum CALL writing has been for strikes: 450 500 460 These will serve as resistance
Maximum PUT writing has been for strikes: 510 420 430 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 445 435 385 450
Put to Call Ratio (PCR) has decreased for strikes: 400 480 415 410
AMBUJACEM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 445 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 13.50 108.7% 12.85 708% 1.05 Thu 02 Jul, 2026 7.85 8.24% 20.50 - 0.27 Wed 01 Jul, 2026 4.85 129.73% 22.00 - - Tue 30 Jun, 2026 8.00 0% 22.00 - - Mon 29 Jun, 2026 8.00 94.74% 22.00 - - Thu 25 Jun, 2026 8.05 1800% 22.00 - - Wed 24 Jun, 2026 11.00 - 22.00 - - Tue 23 Jun, 2026 31.30 - 22.00 - - Mon 22 Jun, 2026 31.30 - 22.00 - -
AMBUJACEM options price for Strike: 450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 11.25 49.26% 15.50 68.37% 0.26 Thu 02 Jul, 2026 6.35 7.52% 23.80 2.29% 0.23 Wed 01 Jul, 2026 3.85 31.29% 31.55 6.99% 0.24 Tue 30 Jun, 2026 5.50 1.58% 29.25 33.02% 0.3 Mon 29 Jun, 2026 6.40 50.56% 29.00 38.71% 0.23 Thu 25 Jun, 2026 6.85 33.26% 29.70 167.24% 0.25 Wed 24 Jun, 2026 8.90 15.12% 28.35 100% 0.12 Tue 23 Jun, 2026 6.45 135.63% 37.50 -9.38% 0.07 Mon 22 Jun, 2026 9.90 24.29% 27.00 52.38% 0.18
AMBUJACEM options price for Strike: 455 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 9.20 109.09% 18.50 6450% 0.95 Thu 02 Jul, 2026 5.20 -12% 32.30 0% 0.03 Wed 01 Jul, 2026 3.05 257.14% 32.30 0% 0.03 Tue 30 Jun, 2026 4.45 75% 32.30 100% 0.1 Mon 29 Jun, 2026 5.20 50% 32.00 - 0.08 Thu 25 Jun, 2026 7.25 0% 27.00 - - Wed 24 Jun, 2026 7.25 100% 27.00 - - Tue 23 Jun, 2026 10.75 0% 27.00 - - Mon 22 Jun, 2026 10.75 0% 27.00 - -
AMBUJACEM options price for Strike: 460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 7.55 0.61% 21.95 36.23% 0.4 Thu 02 Jul, 2026 4.15 8.65% 32.05 0.58% 0.3 Wed 01 Jul, 2026 2.50 72.01% 37.15 0% 0.32 Tue 30 Jun, 2026 3.65 40.14% 37.15 2.39% 0.56 Mon 29 Jun, 2026 4.35 2.08% 37.05 7.37% 0.76 Thu 25 Jun, 2026 4.80 8% 37.00 1.96% 0.72 Wed 24 Jun, 2026 6.35 103.05% 35.00 98.7% 0.77 Tue 23 Jun, 2026 4.55 -2.96% 35.80 0% 0.78 Mon 22 Jun, 2026 7.10 111.46% 35.80 - 0.76
AMBUJACEM options price for Strike: 465 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 6.10 34.62% 32.55 - - Thu 02 Jul, 2026 3.35 89.09% 32.55 - - Wed 01 Jul, 2026 1.95 358.33% 32.55 - - Tue 30 Jun, 2026 2.95 0% 32.55 - - Mon 29 Jun, 2026 3.80 0% 32.55 - - Thu 25 Jun, 2026 5.45 0% 32.55 - - Wed 24 Jun, 2026 5.45 500% 32.55 - - Tue 23 Jun, 2026 3.75 - 32.55 - - Mon 22 Jun, 2026 22.05 - 32.55 - -
AMBUJACEM options price for Strike: 470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 4.95 41.51% 29.85 16% 0.05 Thu 02 Jul, 2026 2.75 57.04% 45.00 0% 0.06 Wed 01 Jul, 2026 1.60 70.89% 45.00 0% 0.09 Tue 30 Jun, 2026 2.30 5.33% 45.00 19.05% 0.16 Mon 29 Jun, 2026 2.85 -12.28% 45.50 425% 0.14 Thu 25 Jun, 2026 3.40 33.59% 45.70 100% 0.02 Wed 24 Jun, 2026 4.55 276.47% 43.55 - 0.02 Tue 23 Jun, 2026 3.20 6.25% 35.35 - - Mon 22 Jun, 2026 4.90 68.42% 35.35 - -
AMBUJACEM options price for Strike: 475 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 3.95 500% 38.70 - - Thu 02 Jul, 2026 2.15 1400% 38.70 - - Wed 01 Jul, 2026 1.90 0% 38.70 - - Tue 30 Jun, 2026 1.90 0% 38.70 - - Mon 29 Jun, 2026 5.05 0% 38.70 - - Thu 25 Jun, 2026 5.05 0% 38.70 - - Wed 24 Jun, 2026 5.05 0% 38.70 - - Tue 23 Jun, 2026 5.05 0% 38.70 - - Mon 22 Jun, 2026 5.05 0% 38.70 - -
AMBUJACEM options price for Strike: 480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 3.15 64.42% 56.75 0% 0.2 Thu 02 Jul, 2026 1.80 15.96% 56.75 0% 0.33 Wed 01 Jul, 2026 1.00 12.54% 56.75 0.79% 0.39 Tue 30 Jun, 2026 1.45 35.94% 54.10 225.64% 0.43 Mon 29 Jun, 2026 1.90 5.34% 54.00 2.63% 0.18 Thu 25 Jun, 2026 2.40 17.05% 52.80 123.53% 0.18 Wed 24 Jun, 2026 3.35 18.12% 54.00 466.67% 0.1 Tue 23 Jun, 2026 2.40 4.2% 60.50 50% 0.02 Mon 22 Jun, 2026 3.80 550% 54.00 - 0.01
AMBUJACEM options price for Strike: 485 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 2.55 190.91% 45.35 - - Thu 02 Jul, 2026 1.55 22.22% 45.35 - - Wed 01 Jul, 2026 2.55 0% 45.35 - - Tue 30 Jun, 2026 2.55 0% 45.35 - - Mon 29 Jun, 2026 2.55 0% 45.35 - - Thu 25 Jun, 2026 2.55 0% 45.35 - - Wed 24 Jun, 2026 2.55 - 45.35 - - Tue 23 Jun, 2026 15.00 - 45.35 - - Mon 22 Jun, 2026 15.00 - 45.35 - -
AMBUJACEM options price for Strike: 490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 2.05 189.23% 66.30 0% 0.01 Thu 02 Jul, 2026 1.20 9.24% 66.30 0% 0.02 Wed 01 Jul, 2026 0.95 0% 66.30 0% 0.02 Tue 30 Jun, 2026 0.95 -4.03% 66.30 100% 0.02 Mon 29 Jun, 2026 1.20 2.48% 61.50 0% 0.01 Thu 25 Jun, 2026 1.75 21% 61.50 - 0.01 Wed 24 Jun, 2026 2.55 5.26% 47.25 - - Tue 23 Jun, 2026 2.90 0% 47.25 - - Mon 22 Jun, 2026 2.90 1.06% 47.25 - -
AMBUJACEM options price for Strike: 495 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 1.95 0% 52.45 - - Thu 02 Jul, 2026 1.95 0% 52.45 - - Wed 01 Jul, 2026 1.95 0% 52.45 - - Tue 30 Jun, 2026 1.95 0% 52.45 - - Mon 29 Jun, 2026 1.95 0% 52.45 - - Thu 25 Jun, 2026 1.95 0% 52.45 - - Wed 24 Jun, 2026 1.95 0% 52.45 - - Tue 23 Jun, 2026 1.95 0% 52.45 - - Mon 22 Jun, 2026 2.85 0% 52.45 - -
AMBUJACEM options price for Strike: 500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 1.30 5.79% 55.40 8.48% 0.34 Thu 02 Jul, 2026 0.85 21.26% 73.25 0% 0.34 Wed 01 Jul, 2026 0.60 9.77% 73.25 0% 0.41 Tue 30 Jun, 2026 0.65 14.47% 73.25 74.44% 0.45 Mon 29 Jun, 2026 0.85 11.93% 72.00 118.63% 0.29 Thu 25 Jun, 2026 1.40 6.43% 73.00 70% 0.15 Wed 24 Jun, 2026 2.10 5.63% 70.95 36.36% 0.09 Tue 23 Jun, 2026 1.75 -3.36% 82.00 131.58% 0.07 Mon 22 Jun, 2026 2.25 2.29% 68.00 5.56% 0.03
AMBUJACEM options price for Strike: 505 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 1.10 216.67% 60.05 - - Thu 02 Jul, 2026 0.95 0% 60.05 - - Wed 01 Jul, 2026 0.95 0% 60.05 - - Tue 30 Jun, 2026 0.95 0% 60.05 - - Mon 29 Jun, 2026 0.95 -82.86% 60.05 - - Thu 25 Jun, 2026 2.15 0% 60.05 - - Wed 24 Jun, 2026 2.15 0% 60.05 - - Tue 23 Jun, 2026 2.15 0% 60.05 - - Mon 22 Jun, 2026 2.15 0% 60.05 - -
AMBUJACEM options price for Strike: 510 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 0.75 -4.84% 63.45 -1.5% 3.12 Thu 02 Jul, 2026 0.65 1.31% 82.80 0% 3.01 Wed 01 Jul, 2026 0.35 3.03% 82.80 0% 3.05 Tue 30 Jun, 2026 0.35 49.25% 82.80 18.55% 3.14 Mon 29 Jun, 2026 0.55 -19.43% 81.40 38.07% 3.95 Thu 25 Jun, 2026 0.95 -16.27% 82.95 5.75% 2.31 Wed 24 Jun, 2026 1.70 134.13% 82.75 202.81% 1.83 Tue 23 Jun, 2026 1.40 21.15% 91.00 31.85% 1.41 Mon 22 Jun, 2026 1.95 30% 78.75 82.43% 1.3
AMBUJACEM options price for Strike: 520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 0.55 0.5% 93.20 0% 0.76 Thu 02 Jul, 2026 0.45 -4.8% 93.20 0% 0.77 Wed 01 Jul, 2026 0.25 -0.95% 93.20 0% 0.73 Tue 30 Jun, 2026 0.20 168.15% 93.20 2071.43% 0.72 Mon 29 Jun, 2026 0.45 -41.64% 90.35 0% 0.09 Thu 25 Jun, 2026 0.80 -6.6% 90.35 100% 0.05 Wed 24 Jun, 2026 1.45 2.13% 90.00 600% 0.02 Tue 23 Jun, 2026 1.35 64.91% 91.00 0% 0 Mon 22 Jun, 2026 1.75 307.14% 91.00 - 0.01
AMBUJACEM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 16.15 2.39% 10.50 21.17% 0.61 Thu 02 Jul, 2026 9.40 16.22% 17.20 17.37% 0.51 Wed 01 Jul, 2026 5.95 19.8% 23.60 6% 0.51 Tue 30 Jun, 2026 8.05 24.88% 22.05 10.66% 0.57 Mon 29 Jun, 2026 9.15 13.41% 22.15 17.88% 0.65 Thu 25 Jun, 2026 9.55 91.33% 22.85 120.99% 0.62 Wed 24 Jun, 2026 12.20 -5.66% 21.00 31.71% 0.54 Tue 23 Jun, 2026 8.60 22.31% 21.90 0% 0.39 Mon 22 Jun, 2026 13.30 12.07% 21.90 38.2% 0.47
AMBUJACEM options price for Strike: 435 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 19.00 10% 8.45 127.45% 1.41 Thu 02 Jul, 2026 11.40 94.81% 14.40 72.88% 0.68 Wed 01 Jul, 2026 7.40 18.46% 18.85 0% 0.77 Tue 30 Jun, 2026 9.85 282.35% 18.85 73.53% 0.91 Mon 29 Jun, 2026 11.20 240% 18.80 209.09% 2 Thu 25 Jun, 2026 13.55 25% 18.05 10% 2.2 Wed 24 Jun, 2026 13.55 100% 20.50 - 2.5 Tue 23 Jun, 2026 18.45 0% 17.60 - - Mon 22 Jun, 2026 18.45 0% 17.60 - -
AMBUJACEM options price for Strike: 430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 22.25 -29.13% 6.70 -4.3% 0.81 Thu 02 Jul, 2026 13.80 13.12% 11.65 7.17% 0.6 Wed 01 Jul, 2026 9.10 30.83% 16.90 14.35% 0.63 Tue 30 Jun, 2026 11.85 23.24% 15.90 22.84% 0.72 Mon 29 Jun, 2026 13.05 17.67% 16.00 52.75% 0.73 Thu 25 Jun, 2026 13.35 43.39% 16.65 184.38% 0.56 Wed 24 Jun, 2026 16.50 -2.16% 15.35 85.51% 0.28 Tue 23 Jun, 2026 11.60 74.44% 23.70 11.29% 0.15 Mon 22 Jun, 2026 17.70 86.01% 16.00 287.5% 0.23
AMBUJACEM options price for Strike: 425 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 25.85 -1.59% 5.20 1.8% 0.37 Thu 02 Jul, 2026 16.50 30.93% 9.40 68.69% 0.35 Wed 01 Jul, 2026 11.10 13.72% 13.85 85.05% 0.27 Tue 30 Jun, 2026 14.05 201.9% 13.05 72.58% 0.17 Mon 29 Jun, 2026 15.55 19.32% 13.45 82.35% 0.3 Thu 25 Jun, 2026 15.80 18.12% 14.15 70% 0.19 Wed 24 Jun, 2026 19.00 313.89% 13.15 900% 0.13 Tue 23 Jun, 2026 14.00 89.47% 19.65 - 0.06 Mon 22 Jun, 2026 19.10 26.67% 13.85 - -
AMBUJACEM options price for Strike: 420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 29.65 -15.11% 4.05 7.29% 1.93 Thu 02 Jul, 2026 19.45 -3.14% 7.45 31.17% 1.53 Wed 01 Jul, 2026 13.65 39.66% 11.30 22.26% 1.13 Tue 30 Jun, 2026 16.80 24.17% 10.60 19.64% 1.29 Mon 29 Jun, 2026 18.25 -4.06% 11.00 -17.35% 1.34 Thu 25 Jun, 2026 18.50 8.15% 11.65 -9.15% 1.55 Wed 24 Jun, 2026 21.85 54.11% 10.90 97.32% 1.85 Tue 23 Jun, 2026 15.50 233.87% 17.00 353.03% 1.44 Mon 22 Jun, 2026 22.55 29.17% 11.30 8.2% 1.06
AMBUJACEM options price for Strike: 415 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 33.70 -7.59% 3.10 -33.85% 1.18 Thu 02 Jul, 2026 22.35 12.86% 5.85 31.31% 1.65 Wed 01 Jul, 2026 16.15 337.5% 9.00 90.38% 1.41 Tue 30 Jun, 2026 20.80 14.29% 8.50 4% 3.25 Mon 29 Jun, 2026 23.00 0% 9.00 6.38% 3.57 Thu 25 Jun, 2026 23.00 0% 9.10 104.35% 3.36 Wed 24 Jun, 2026 23.00 -12.5% 9.10 155.56% 1.64 Tue 23 Jun, 2026 17.30 220% 14.85 -18.18% 0.56 Mon 22 Jun, 2026 23.15 0% 9.70 0% 2.2
AMBUJACEM options price for Strike: 410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 38.85 8.22% 2.40 -16.82% 2.25 Thu 02 Jul, 2026 26.60 10.61% 4.50 -2.73% 2.93 Wed 01 Jul, 2026 19.30 1000% 7.15 21.55% 3.33 Tue 30 Jun, 2026 25.00 0% 6.90 27.46% 30.17 Mon 29 Jun, 2026 24.00 0% 7.35 9.23% 23.67 Thu 25 Jun, 2026 24.00 20% 7.85 8.33% 21.67 Wed 24 Jun, 2026 24.25 - 7.60 62.16% 24 Tue 23 Jun, 2026 32.00 - 12.10 27.59% - Mon 22 Jun, 2026 32.00 - 7.55 544.44% -
AMBUJACEM options price for Strike: 405 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 56.80 - 7.95 - - Thu 02 Jul, 2026 56.80 - 7.95 - - Wed 01 Jul, 2026 56.80 - 7.95 - - Tue 30 Jun, 2026 56.80 - 7.95 - - Mon 29 Jun, 2026 56.80 - 7.95 - - Thu 25 Jun, 2026 56.80 - 7.95 - - Wed 24 Jun, 2026 56.80 - 7.95 - - Tue 23 Jun, 2026 56.80 - 7.95 - - Mon 22 Jun, 2026 56.80 - 7.95 - -
AMBUJACEM options price for Strike: 400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 47.00 97.53% 1.40 2.86% 1.8 Thu 02 Jul, 2026 34.70 20% 2.65 10.69% 3.45 Wed 01 Jul, 2026 26.35 8.87% 4.30 24.08% 3.74 Tue 30 Jun, 2026 30.60 11.71% 4.45 2.26% 3.28 Mon 29 Jun, 2026 32.00 -3.48% 4.75 13.71% 3.59 Thu 25 Jun, 2026 31.00 21.05% 5.10 -7.89% 3.04 Wed 24 Jun, 2026 35.80 1.06% 5.05 29.69% 4 Tue 23 Jun, 2026 26.55 17.5% 8.20 -1.35% 3.12 Mon 22 Jun, 2026 36.00 0% 5.10 36.87% 3.71
AMBUJACEM options price for Strike: 395 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 64.55 - 1.10 -7.53% - Thu 02 Jul, 2026 64.55 - 2.05 -16.96% - Wed 01 Jul, 2026 64.55 - 3.35 6.67% - Tue 30 Jun, 2026 64.55 - 3.50 41.89% - Mon 29 Jun, 2026 64.55 - 3.65 10.45% - Thu 25 Jun, 2026 64.55 - 6.85 0% - Wed 24 Jun, 2026 64.55 - 6.85 0% - Tue 23 Jun, 2026 64.55 - 6.85 0% - Mon 22 Jun, 2026 64.55 - 4.20 0% -
AMBUJACEM options price for Strike: 390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 46.00 0% 0.90 -4.55% 84 Thu 02 Jul, 2026 46.00 0% 1.55 6.02% 88 Wed 01 Jul, 2026 46.00 0% 2.60 18.57% 83 Tue 30 Jun, 2026 46.00 0% 2.80 9.38% 70 Mon 29 Jun, 2026 46.00 0% 3.00 -15.79% 64 Thu 25 Jun, 2026 46.00 - 3.10 105.41% 76 Wed 24 Jun, 2026 80.95 - 4.05 12.12% - Tue 23 Jun, 2026 80.95 - 5.60 106.25% - Mon 22 Jun, 2026 80.95 - 3.40 60% -
AMBUJACEM options price for Strike: 385 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 55.35 -50% 0.65 -17.78% 37 Thu 02 Jul, 2026 44.70 - 1.15 -19.64% 22.5 Wed 01 Jul, 2026 72.80 - 2.00 7.69% - Tue 30 Jun, 2026 72.80 - 2.45 0% - Mon 29 Jun, 2026 72.80 - 2.45 1.96% - Thu 25 Jun, 2026 72.80 - 2.35 0% - Wed 24 Jun, 2026 72.80 - 2.55 70% - Tue 23 Jun, 2026 72.80 - 3.70 0% - Mon 22 Jun, 2026 72.80 - 2.65 0% -
AMBUJACEM options price for Strike: 380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 56.00 0% 0.50 -16.6% 211 Thu 02 Jul, 2026 56.00 0% 0.95 38.25% 253 Wed 01 Jul, 2026 56.00 0% 1.55 6.4% 183 Tue 30 Jun, 2026 56.00 0% 1.75 35.43% 172 Mon 29 Jun, 2026 56.00 0% 1.90 42.7% 127 Thu 25 Jun, 2026 56.00 0% 2.00 21.92% 89 Wed 24 Jun, 2026 56.00 0% 3.55 0% 73 Tue 23 Jun, 2026 56.00 0% 3.55 143.33% 73 Mon 22 Jun, 2026 56.00 0% 2.25 50% 30
AMBUJACEM options price for Strike: 375 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 81.40 - 2.35 0% - Thu 02 Jul, 2026 81.40 - 2.35 0% - Wed 01 Jul, 2026 81.40 - 2.35 0% - Tue 30 Jun, 2026 81.40 - 2.35 0% - Mon 29 Jun, 2026 81.40 - 2.35 0% - Thu 25 Jun, 2026 81.40 - 2.35 0% - Wed 24 Jun, 2026 81.40 - 2.35 0% - Tue 23 Jun, 2026 81.40 - 2.35 0% - Mon 22 Jun, 2026 81.40 - 2.35 0% -
AMBUJACEM options price for Strike: 370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 97.65 - 0.40 -20% - Thu 02 Jul, 2026 97.65 - 0.65 5.26% - Wed 01 Jul, 2026 97.65 - 0.80 171.43% - Tue 30 Jun, 2026 97.65 - 1.20 16.67% - Mon 29 Jun, 2026 97.65 - 1.20 100% - Thu 25 Jun, 2026 97.65 - 1.50 0% - Wed 24 Jun, 2026 97.65 - 1.50 0% - Tue 23 Jun, 2026 97.65 - 1.50 0% - Mon 22 Jun, 2026 97.65 - 1.50 50% -
AMBUJACEM options price for Strike: 365 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 90.35 - 1.05 0% - Tue 30 Jun, 2026 90.35 - 1.05 0% - Mon 29 Jun, 2026 90.35 - 1.05 0% - Thu 25 Jun, 2026 90.35 - 1.05 16.67% - Wed 24 Jun, 2026 90.35 - 2.80 0% - Tue 23 Jun, 2026 90.35 - 2.80 0% - Mon 22 Jun, 2026 90.35 - 2.80 0% - Fri 19 Jun, 2026 90.35 - 2.80 0% - Thu 18 Jun, 2026 90.35 - 2.80 0% -
AMBUJACEM options price for Strike: 360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 64.95 0% 0.40 0% 9 Thu 02 Jul, 2026 64.95 0% 0.45 0% 9 Wed 01 Jul, 2026 64.95 0% 0.55 0% 9 Tue 30 Jun, 2026 64.95 0% 0.85 28.57% 9 Mon 29 Jun, 2026 64.95 - 0.75 16.67% 7 Thu 25 Jun, 2026 106.50 - 1.50 0% - Wed 24 Jun, 2026 106.50 - 1.50 20% - Tue 23 Jun, 2026 106.50 - 1.00 0% - Mon 22 Jun, 2026 106.50 - 1.00 0% -
AMBUJACEM options price for Strike: 350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 115.60 - 0.25 -43.33% - Tue 30 Jun, 2026 115.60 - 0.30 0% - Mon 29 Jun, 2026 115.60 - 0.55 100% - Thu 25 Jun, 2026 115.60 - 0.60 0% - Wed 24 Jun, 2026 115.60 - 0.60 0% - Tue 23 Jun, 2026 115.60 - 0.60 0% - Mon 22 Jun, 2026 115.60 - 1.50 0% - Fri 19 Jun, 2026 115.60 - 1.50 114.29% - Thu 18 Jun, 2026 115.60 - 0.85 0% -
Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
