AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited
AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products
Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050
AMBUJACEM Most Active Call Put Options
If you want a more indepth
option chain analysis of Ambuja Cements Limited, then click here
Charts and more
Show all stock options list
Available expiries for AMBUJACEM AMBUJACEM Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
AMBUJACEM SPOT Price: 554.65 as on 26 Dec, 2025
Ambuja Cements Limited (AMBUJACEM) target & price
AMBUJACEM Target Price Target up: 559.42 Target up: 558.23 Target up: 557.03 Target down: 552.62 Target down: 551.43 Target down: 550.23 Target down: 545.82
Show prices and volumes
Date Close Open High Low Volume 26 Fri Dec 2025 554.65 549.90 555.00 548.20 1.92 M 24 Wed Dec 2025 548.10 550.00 553.40 547.60 2.14 M 23 Tue Dec 2025 546.90 563.00 563.50 544.25 9.56 M 22 Mon Dec 2025 539.95 542.00 545.20 538.65 0.87 M 19 Fri Dec 2025 539.65 538.00 540.90 535.10 0.84 M 18 Thu Dec 2025 535.80 540.00 542.30 534.65 0.83 M 17 Wed Dec 2025 541.30 547.00 549.90 539.50 0.52 M 16 Tue Dec 2025 548.70 553.00 554.80 544.20 1.9 M
Maximum CALL writing has been for strikes: 560 570 555 These will serve as resistance
Maximum PUT writing has been for strikes: 550 650 500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 575 555 550 490
Put to Call Ratio (PCR) has decreased for strikes: 570 630 600 500
AMBUJACEM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 555 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 3.75 -47.79% 4.10 -23.23% 0.37 Wed 24 Dec, 2025 3.20 -4.99% 9.15 -15.36% 0.25 Tue 23 Dec, 2025 4.30 73% 11.65 79.8% 0.28 Mon 22 Dec, 2025 2.00 -1.61% 16.45 -0.67% 0.27 Fri 19 Dec, 2025 2.15 36.18% 16.95 -0.33% 0.27 Thu 18 Dec, 2025 2.00 5.39% 20.40 -3.23% 0.37 Wed 17 Dec, 2025 3.00 25.85% 16.10 2.99% 0.4 Tue 16 Dec, 2025 5.30 3.51% 10.70 -15.21% 0.49 Mon 15 Dec, 2025 8.20 1.36% 7.80 -6.33% 0.59
AMBUJACEM options price for Strike: 560 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 2.00 -27.34% 7.45 -25.23% 0.19 Wed 24 Dec, 2025 1.95 -13.34% 13.00 -17.89% 0.18 Tue 23 Dec, 2025 3.05 76.98% 15.35 35.11% 0.19 Mon 22 Dec, 2025 1.40 -2.51% 20.85 -5.76% 0.25 Fri 19 Dec, 2025 1.40 -12.27% 21.40 -4.58% 0.26 Thu 18 Dec, 2025 1.35 3.65% 23.65 -0.68% 0.24 Wed 17 Dec, 2025 2.10 18.27% 19.85 -2.65% 0.25 Tue 16 Dec, 2025 3.75 -0.74% 14.15 -7% 0.3 Mon 15 Dec, 2025 6.00 -6.68% 10.60 4.52% 0.33
AMBUJACEM options price for Strike: 565 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 1.05 -17.09% 11.95 -46.99% 0.08 Wed 24 Dec, 2025 1.10 -53.05% 17.05 -6.74% 0.13 Tue 23 Dec, 2025 2.20 302.99% 19.75 56.14% 0.07 Mon 22 Dec, 2025 0.95 -0.3% 25.40 -6.56% 0.17 Fri 19 Dec, 2025 0.90 -2.05% 13.90 0% 0.18 Thu 18 Dec, 2025 0.90 14.38% 13.90 0% 0.18 Wed 17 Dec, 2025 1.50 -1.64% 13.90 0% 0.2 Tue 16 Dec, 2025 2.50 16.48% 13.90 0% 0.2 Mon 15 Dec, 2025 4.15 -14.98% 13.90 12.96% 0.23
AMBUJACEM options price for Strike: 570 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.60 -17.31% 15.95 -56.03% 0.1 Wed 24 Dec, 2025 0.70 -8.36% 21.90 -4.53% 0.18 Tue 23 Dec, 2025 1.60 29.51% 23.35 -4.71% 0.18 Mon 22 Dec, 2025 0.70 -11.27% 30.45 0% 0.24 Fri 19 Dec, 2025 0.60 -4.43% 30.45 -6.59% 0.21 Thu 18 Dec, 2025 0.65 -1.56% 34.10 -0.73% 0.22 Wed 17 Dec, 2025 1.00 -1.08% 29.20 2.61% 0.21 Tue 16 Dec, 2025 1.75 -5.47% 17.55 0% 0.21 Mon 15 Dec, 2025 2.90 34.64% 17.55 0.37% 0.2
AMBUJACEM options price for Strike: 575 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.45 -25.71% 22.20 -16.98% 0.15 Wed 24 Dec, 2025 0.50 -5.64% 26.60 1.92% 0.14 Tue 23 Dec, 2025 1.15 102.99% 30.10 4% 0.13 Mon 22 Dec, 2025 0.50 8.65% 21.80 0% 0.25 Fri 19 Dec, 2025 0.45 -17.41% 21.80 0% 0.27 Thu 18 Dec, 2025 0.50 -11.11% 21.80 0% 0.22 Wed 17 Dec, 2025 0.75 0.8% 21.80 0% 0.2 Tue 16 Dec, 2025 1.25 8.23% 21.80 0% 0.2 Mon 15 Dec, 2025 2.00 19.69% 21.80 -26.47% 0.22
AMBUJACEM options price for Strike: 580 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.35 -15.78% 25.50 -11.37% 0.54 Wed 24 Dec, 2025 0.35 -12.9% 31.40 -2.99% 0.51 Tue 23 Dec, 2025 0.90 23.5% 32.70 -5.43% 0.46 Mon 22 Dec, 2025 0.45 -0.78% 40.25 -0.65% 0.6 Fri 19 Dec, 2025 0.40 -2.65% 40.60 0.22% 0.6 Thu 18 Dec, 2025 0.35 -0.5% 42.65 -0.43% 0.58 Wed 17 Dec, 2025 0.55 -3.28% 38.65 -2.11% 0.58 Tue 16 Dec, 2025 0.90 1.35% 31.50 -1.25% 0.58 Mon 15 Dec, 2025 1.45 3.44% 26.25 -12.25% 0.59
AMBUJACEM options price for Strike: 585 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.30 -23.44% 35.85 0% 0.1 Wed 24 Dec, 2025 0.35 -25.89% 35.85 -11.11% 0.08 Tue 23 Dec, 2025 0.75 308.7% 34.70 5.88% 0.06 Mon 22 Dec, 2025 0.40 -14.81% 44.90 -10.53% 0.25 Fri 19 Dec, 2025 0.40 -16.49% 37.65 0% 0.23 Thu 18 Dec, 2025 0.40 0% 37.65 0% 0.2 Wed 17 Dec, 2025 0.45 -3.96% 37.65 0% 0.2 Tue 16 Dec, 2025 0.65 -6.48% 37.65 0% 0.19 Mon 15 Dec, 2025 1.00 56.52% 37.65 0% 0.18
AMBUJACEM options price for Strike: 590 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.25 -9.24% 35.40 -17.92% 0.68 Wed 24 Dec, 2025 0.30 -10.4% 40.00 -11.17% 0.75 Tue 23 Dec, 2025 0.55 29.75% 40.05 1.99% 0.76 Mon 22 Dec, 2025 0.35 29.18% 49.85 -0.28% 0.97 Fri 19 Dec, 2025 0.25 -10.22% 45.95 0% 1.25 Thu 18 Dec, 2025 0.30 1.62% 45.95 0% 1.12 Wed 17 Dec, 2025 0.35 -1.6% 45.95 -0.56% 1.14 Tue 16 Dec, 2025 0.50 -5.44% 40.50 0.28% 1.13 Mon 15 Dec, 2025 0.75 1.22% 35.50 -0.56% 1.07
AMBUJACEM options price for Strike: 595 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.25 0% 51.15 - - Wed 24 Dec, 2025 0.25 -10.11% 51.15 - - Tue 23 Dec, 2025 0.45 11.25% 51.15 - - Mon 22 Dec, 2025 0.15 -5.88% 51.15 - - Fri 19 Dec, 2025 0.20 -12.37% 51.15 - - Thu 18 Dec, 2025 0.20 -1.02% 51.15 - - Wed 17 Dec, 2025 0.40 0% 51.15 - - Tue 16 Dec, 2025 0.40 20.99% 51.15 - - Mon 15 Dec, 2025 0.55 -10% 51.15 - -
AMBUJACEM options price for Strike: 600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.20 -14.86% 45.55 -27.42% 0.32 Wed 24 Dec, 2025 0.20 -22.47% 51.25 -14.36% 0.37 Tue 23 Dec, 2025 0.35 58.46% 53.25 -9.27% 0.34 Mon 22 Dec, 2025 0.25 -6% 59.80 -35.12% 0.59 Fri 19 Dec, 2025 0.10 -5.16% 59.00 -2.54% 0.86 Thu 18 Dec, 2025 0.20 -4.18% 62.15 -0.16% 0.83 Wed 17 Dec, 2025 0.20 4.23% 52.85 0% 0.8 Tue 16 Dec, 2025 0.35 -1.43% 44.80 0% 0.83 Mon 15 Dec, 2025 0.45 -4.24% 44.80 -4.1% 0.82
AMBUJACEM options price for Strike: 605 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.15 2% 58.20 - - Wed 24 Dec, 2025 0.20 -40.48% 58.20 - - Tue 23 Dec, 2025 0.30 -14.29% 58.20 - - Mon 22 Dec, 2025 0.15 -9.26% 58.20 - - Fri 19 Dec, 2025 0.10 -6.9% 58.20 - - Thu 18 Dec, 2025 0.30 0% 58.20 - - Wed 17 Dec, 2025 0.30 0% 58.20 - - Tue 16 Dec, 2025 0.30 -1.69% 58.20 - - Mon 15 Dec, 2025 0.30 -2.48% 58.20 - -
AMBUJACEM options price for Strike: 610 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.10 -3.33% 60.50 0% 0.08 Wed 24 Dec, 2025 0.15 -21.05% 60.50 0% 0.08 Tue 23 Dec, 2025 0.25 94.87% 60.50 0% 0.06 Mon 22 Dec, 2025 0.10 0% 60.50 0% 0.12 Fri 19 Dec, 2025 0.10 0% 60.50 0% 0.12 Thu 18 Dec, 2025 0.10 -13.33% 60.50 0% 0.12 Wed 17 Dec, 2025 0.15 -2.17% 60.50 0% 0.1 Tue 16 Dec, 2025 0.20 -1.08% 60.50 0% 0.1 Mon 15 Dec, 2025 0.35 22.37% 60.50 0% 0.1
AMBUJACEM options price for Strike: 615 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.05 0% 65.65 - - Wed 24 Dec, 2025 0.05 0% 65.65 - - Tue 23 Dec, 2025 0.05 0% 65.65 - - Mon 22 Dec, 2025 0.05 -45.45% 65.65 - - Fri 19 Dec, 2025 0.25 0% 65.65 - - Thu 18 Dec, 2025 0.25 0% 65.65 - - Wed 17 Dec, 2025 0.25 0% 65.65 - - Tue 16 Dec, 2025 0.25 0% 65.65 - - Mon 15 Dec, 2025 0.25 -62.07% - -
AMBUJACEM options price for Strike: 620 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.15 -3.16% 65.80 -3.03% 0.35 Wed 24 Dec, 2025 0.10 -10.38% 68.30 -31.25% 0.35 Tue 23 Dec, 2025 0.20 9.28% 69.50 0% 0.45 Mon 22 Dec, 2025 0.10 10.23% 69.50 0% 0.49 Fri 19 Dec, 2025 0.10 0% 69.50 0% 0.55 Thu 18 Dec, 2025 0.05 -9.28% 69.50 0% 0.55 Wed 17 Dec, 2025 0.10 -2.02% 69.50 0% 0.49 Tue 16 Dec, 2025 0.15 -2.94% 69.50 0% 0.48 Mon 15 Dec, 2025 0.20 18.6% 69.50 0% 0.47
AMBUJACEM options price for Strike: 625 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.10 0% 73.45 - - Wed 24 Dec, 2025 0.10 20% 73.45 - - Tue 23 Dec, 2025 0.15 -54.55% 73.45 - - Mon 22 Dec, 2025 0.10 0% 73.45 - - Fri 19 Dec, 2025 0.10 0% 73.45 - - Thu 18 Dec, 2025 0.10 0% 73.45 - - Wed 17 Dec, 2025 0.10 0% 73.45 - - Tue 16 Dec, 2025 0.10 0% 73.45 - - Mon 15 Dec, 2025 0.10 0% - -
AMBUJACEM options price for Strike: 630 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.10 -4.81% 75.00 -39.33% 0.55 Wed 24 Dec, 2025 0.10 0% 74.95 0% 0.86 Tue 23 Dec, 2025 0.10 -16.8% 74.95 0% 0.86 Mon 22 Dec, 2025 0.20 0% 74.95 0% 0.71 Fri 19 Dec, 2025 0.10 0% 74.95 0% 0.71 Thu 18 Dec, 2025 0.10 0% 74.95 0% 0.71 Wed 17 Dec, 2025 0.10 0% 74.95 0% 0.71 Tue 16 Dec, 2025 0.10 -0.79% 74.95 0% 0.71 Mon 15 Dec, 2025 0.15 0% 74.95 12.66% 0.71
AMBUJACEM options price for Strike: 640 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.10 0% 91.00 0% 0.09 Wed 24 Dec, 2025 0.10 0% 91.00 0% 0.09 Tue 23 Dec, 2025 0.10 -26.67% 91.00 0% 0.09 Mon 22 Dec, 2025 0.10 0% 91.00 0% 0.07 Fri 19 Dec, 2025 0.10 0% 91.00 0% 0.07 Thu 18 Dec, 2025 0.10 0% 91.00 0% 0.07 Wed 17 Dec, 2025 0.10 0% 91.00 0% 0.07 Tue 16 Dec, 2025 0.10 0% 91.00 0% 0.07 Mon 15 Dec, 2025 0.10 -60.53% 91.00 0% 0.07
AMBUJACEM options price for Strike: 650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.05 -0.81% 96.85 -8.25% 1.67 Wed 24 Dec, 2025 0.05 0% 102.30 0% 1.81 Tue 23 Dec, 2025 0.05 1.37% 102.30 -0.45% 1.81 Mon 22 Dec, 2025 0.05 0% 94.20 0% 1.84 Fri 19 Dec, 2025 0.05 0% 94.20 0% 1.84 Thu 18 Dec, 2025 0.05 0% 94.20 0% 1.84 Wed 17 Dec, 2025 0.05 0% 94.20 0% 1.84 Tue 16 Dec, 2025 0.05 0% 94.20 0% 1.84 Mon 15 Dec, 2025 0.10 -0.27% 94.20 -0.45% 1.84
AMBUJACEM options price for Strike: 660 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.10 0% 93.35 - - Wed 24 Dec, 2025 0.10 0% 93.35 - - Tue 23 Dec, 2025 0.10 0% 93.35 - - Mon 22 Dec, 2025 0.10 0% 93.35 - - Fri 19 Dec, 2025 0.10 0% 93.35 - - Thu 18 Dec, 2025 0.10 -26.09% 93.35 - - Wed 17 Dec, 2025 0.05 0% 93.35 - - Tue 16 Dec, 2025 0.05 0% 93.35 - - Mon 15 Dec, 2025 0.05 0% - -
AMBUJACEM options price for Strike: 670 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.10 0% 120.00 0% 1.75 Wed 24 Dec, 2025 0.10 0% 120.00 0% 1.75 Tue 23 Dec, 2025 0.10 -20% 120.00 0% 1.75 Mon 22 Dec, 2025 0.05 0% 120.00 0% 1.4 Fri 19 Dec, 2025 0.05 0% 120.00 0% 1.4 Thu 18 Dec, 2025 0.05 0% 120.00 0% 1.4 Wed 17 Dec, 2025 0.05 0% 120.00 0% 1.4 Tue 16 Dec, 2025 0.05 0% 120.00 0% 1.4 Mon 15 Dec, 2025 0.05 0% 120.00 0% 1.4
AMBUJACEM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 6.55 -44.5% 1.90 -36.4% 0.9 Wed 24 Dec, 2025 4.95 -24.24% 6.05 -2.17% 0.78 Tue 23 Dec, 2025 5.90 13.44% 8.25 28.02% 0.61 Mon 22 Dec, 2025 2.90 6.14% 12.45 -2.07% 0.54 Fri 19 Dec, 2025 3.10 -7.46% 12.65 -3.18% 0.58 Thu 18 Dec, 2025 2.85 12.31% 14.95 -1.35% 0.56 Wed 17 Dec, 2025 4.30 7.08% 11.95 -4.46% 0.64 Tue 16 Dec, 2025 7.70 -0.67% 7.95 -11.6% 0.71 Mon 15 Dec, 2025 11.10 -13.85% 5.65 3.21% 0.8
AMBUJACEM options price for Strike: 545 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 10.30 -24.32% 0.85 -22.55% 0.74 Wed 24 Dec, 2025 7.50 -19.69% 3.70 -27.22% 0.73 Tue 23 Dec, 2025 8.00 27.47% 5.25 73.83% 0.8 Mon 22 Dec, 2025 4.40 25.56% 8.65 -1% 0.59 Fri 19 Dec, 2025 4.55 -1.95% 9.15 7.89% 0.75 Thu 18 Dec, 2025 4.15 21.96% 11.25 5.68% 0.68 Wed 17 Dec, 2025 6.00 -8.17% 9.00 -13.16% 0.78 Tue 16 Dec, 2025 10.05 -1.87% 5.70 -16.25% 0.83 Mon 15 Dec, 2025 14.00 -13.43% 4.00 9.67% 0.97
AMBUJACEM options price for Strike: 540 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 14.80 -26.23% 0.55 -25.95% 1.2 Wed 24 Dec, 2025 10.90 -21.46% 2.05 -23.12% 1.19 Tue 23 Dec, 2025 11.05 -12.52% 3.55 16.71% 1.22 Mon 22 Dec, 2025 6.50 6.96% 5.90 -0.54% 0.91 Fri 19 Dec, 2025 6.65 -4.48% 6.10 -0.14% 0.98 Thu 18 Dec, 2025 6.05 15.34% 8.15 7.46% 0.94 Wed 17 Dec, 2025 8.45 6.1% 6.25 9.09% 1.01 Tue 16 Dec, 2025 13.40 -2.74% 4.05 -20.03% 0.98 Mon 15 Dec, 2025 18.00 -29.35% 2.85 5.09% 1.19
AMBUJACEM options price for Strike: 535 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 19.75 -11.79% 0.35 -13.07% 1.42 Wed 24 Dec, 2025 14.95 -6.61% 1.15 -15.47% 1.44 Tue 23 Dec, 2025 14.30 -7.35% 2.15 21.07% 1.59 Mon 22 Dec, 2025 9.20 6.06% 3.75 18.65% 1.22 Fri 19 Dec, 2025 9.30 1.76% 4.05 2.02% 1.09 Thu 18 Dec, 2025 8.45 20.11% 5.65 20.49% 1.09 Wed 17 Dec, 2025 11.35 0.53% 4.30 -2.84% 1.08 Tue 16 Dec, 2025 17.05 -1.05% 2.80 -29.43% 1.12 Mon 15 Dec, 2025 22.05 -19.15% 2.05 13.26% 1.57
AMBUJACEM options price for Strike: 530 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 25.10 -8.44% 0.25 -5.3% 2.34 Wed 24 Dec, 2025 19.70 -11.42% 0.65 -11.79% 2.26 Tue 23 Dec, 2025 18.20 -17.53% 1.20 6.07% 2.27 Mon 22 Dec, 2025 12.85 0.98% 2.35 4.21% 1.77 Fri 19 Dec, 2025 12.80 -11.59% 2.55 29.85% 1.71 Thu 18 Dec, 2025 11.70 13.11% 3.80 -11.65% 1.17 Wed 17 Dec, 2025 14.95 0.33% 3.10 -2.78% 1.49 Tue 16 Dec, 2025 21.55 -31.07% 1.95 -11.36% 1.54 Mon 15 Dec, 2025 26.60 3.52% 1.55 0.19% 1.2
AMBUJACEM options price for Strike: 525 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 28.90 -3.13% 0.20 -16.77% 4.48 Wed 24 Dec, 2025 26.55 -8.57% 0.40 -25.45% 5.22 Tue 23 Dec, 2025 22.70 0% 0.80 24.44% 6.4 Mon 22 Dec, 2025 25.15 0% 1.40 1.69% 5.14 Fri 19 Dec, 2025 25.15 0% 1.60 -10.61% 5.06 Thu 18 Dec, 2025 25.15 0% 2.40 -37.34% 5.66 Wed 17 Dec, 2025 25.15 0% 2.00 0% 9.03 Tue 16 Dec, 2025 25.15 0% 1.35 14.91% 9.03 Mon 15 Dec, 2025 31.05 -22.22% 1.10 2.23% 7.86
AMBUJACEM options price for Strike: 520 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 34.75 -7.08% 0.15 -17.55% 2.95 Wed 24 Dec, 2025 29.45 -4.24% 0.25 -20.68% 3.33 Tue 23 Dec, 2025 27.85 -23.87% 0.55 3.49% 4.02 Mon 22 Dec, 2025 21.40 6.9% 1.00 8.02% 2.95 Fri 19 Dec, 2025 20.95 -4.61% 1.05 -9.21% 2.92 Thu 18 Dec, 2025 19.25 22.58% 1.60 -12.71% 3.07 Wed 17 Dec, 2025 23.85 4.2% 1.45 0.19% 4.31 Tue 16 Dec, 2025 30.15 -5.56% 1.05 -4.98% 4.49 Mon 15 Dec, 2025 35.85 0.8% 0.90 13.77% 4.46
AMBUJACEM options price for Strike: 515 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 37.00 0% 0.15 -5.26% 2.88 Wed 24 Dec, 2025 26.00 0% 0.30 -63.98% 3.04 Tue 23 Dec, 2025 26.00 0% 0.50 -3.21% 8.44 Mon 22 Dec, 2025 26.00 78.57% 0.60 -3.96% 8.72 Fri 19 Dec, 2025 35.00 0% 0.70 5.09% 16.21 Thu 18 Dec, 2025 35.00 0% 1.05 2.86% 15.43 Wed 17 Dec, 2025 35.00 0% 1.05 7.14% 15 Tue 16 Dec, 2025 35.00 0% 0.80 -6.67% 14 Mon 15 Dec, 2025 35.00 0% 0.70 -15.32% 15
AMBUJACEM options price for Strike: 510 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 44.15 0% 0.15 -1.57% 8.1 Wed 24 Dec, 2025 41.45 0% 0.30 -5.56% 8.23 Tue 23 Dec, 2025 36.70 -6.06% 0.30 -6.57% 8.71 Mon 22 Dec, 2025 39.95 0% 0.50 -0.34% 8.76 Fri 19 Dec, 2025 39.95 0% 0.55 0.35% 8.79 Thu 18 Dec, 2025 39.95 0% 0.75 -6.47% 8.76 Wed 17 Dec, 2025 39.95 0% 0.80 -1.59% 9.36 Tue 16 Dec, 2025 39.95 0% 0.60 -3.98% 9.52 Mon 15 Dec, 2025 39.95 0% 0.55 -5.22% 9.91
AMBUJACEM options price for Strike: 505 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 36.00 0% 0.10 -13.43% 4.83 Wed 24 Dec, 2025 36.00 0% 0.10 -10.67% 5.58 Tue 23 Dec, 2025 36.00 0% 0.25 -2.6% 6.25 Mon 22 Dec, 2025 36.00 -29.41% 0.45 1.32% 6.42 Fri 19 Dec, 2025 33.45 0% 0.45 -18.28% 4.47 Thu 18 Dec, 2025 33.45 54.55% 0.65 -1.06% 5.47 Wed 17 Dec, 2025 34.20 0% 0.60 5.62% 8.55 Tue 16 Dec, 2025 34.20 0% 0.45 0% 8.09 Mon 15 Dec, 2025 34.20 0% 0.45 -11% 8.09
AMBUJACEM options price for Strike: 500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 51.60 0% 0.15 -21% 12.66 Wed 24 Dec, 2025 51.60 -48.1% 0.15 -5.47% 16.02 Tue 23 Dec, 2025 47.75 -3.66% 0.25 49.78% 8.8 Mon 22 Dec, 2025 40.75 -20.39% 0.40 6.91% 5.66 Fri 19 Dec, 2025 40.70 -0.96% 0.35 -3.13% 4.21 Thu 18 Dec, 2025 38.05 73.33% 0.50 -0.22% 4.31 Wed 17 Dec, 2025 42.70 275% 0.45 -5.87% 7.48 Tue 16 Dec, 2025 56.50 0% 0.40 -9.83% 29.81 Mon 15 Dec, 2025 56.50 -66.67% 0.45 6.22% 33.06
AMBUJACEM options price for Strike: 495 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 72.20 - 0.10 -1.64% - Wed 24 Dec, 2025 72.20 - 0.20 -10.29% - Tue 23 Dec, 2025 72.20 - 0.35 41.67% - Mon 22 Dec, 2025 72.20 - 0.35 45.45% - Fri 19 Dec, 2025 72.20 - 0.40 0% - Thu 18 Dec, 2025 72.20 - 0.40 0% - Wed 17 Dec, 2025 72.20 - 0.40 0% - Tue 16 Dec, 2025 72.20 - 0.40 0% - Mon 15 Dec, 2025 72.20 - 0.40 0% -
AMBUJACEM options price for Strike: 490 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 61.30 0% 0.15 0.76% 398 Wed 24 Dec, 2025 61.30 0% 0.10 -6.84% 395 Tue 23 Dec, 2025 61.30 - 0.25 0.24% 424 Mon 22 Dec, 2025 95.30 - 0.35 57.25% - Fri 19 Dec, 2025 95.30 - 0.35 27.49% - Thu 18 Dec, 2025 95.30 - 0.40 5.5% - Wed 17 Dec, 2025 95.30 - 0.30 7.53% - Tue 16 Dec, 2025 95.30 - 0.30 0.54% - Mon 15 Dec, 2025 95.30 - 0.35 -1.6% -
AMBUJACEM options price for Strike: 485 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 80.30 - 0.30 0% - Wed 24 Dec, 2025 80.30 - 0.30 0% - Tue 23 Dec, 2025 80.30 - 0.30 0% - Mon 22 Dec, 2025 80.30 - 0.30 57.14% - Fri 19 Dec, 2025 80.30 - 0.85 0% - Thu 18 Dec, 2025 80.30 - 0.85 366.67% - Wed 17 Dec, 2025 80.30 - 0.65 0% - Tue 16 Dec, 2025 80.30 - 0.65 0% - Mon 15 Dec, 2025 80.30 - 0.65 0% -
AMBUJACEM options price for Strike: 480 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 50.00 - 0.10 -0.85% - Wed 24 Dec, 2025 50.00 - 0.15 0% - Tue 23 Dec, 2025 50.00 - 0.15 -11.94% - Mon 22 Dec, 2025 50.00 - 0.25 3.88% - Fri 19 Dec, 2025 50.00 - 0.20 1.57% - Thu 18 Dec, 2025 50.00 - 0.20 -1.55% - Wed 17 Dec, 2025 50.00 - 0.25 0% - Tue 16 Dec, 2025 50.00 - 0.30 -2.27% - Mon 15 Dec, 2025 50.00 - 0.30 -6.38% -
AMBUJACEM options price for Strike: 475 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 88.80 - 1.70 0% - Wed 24 Dec, 2025 88.80 - 1.70 0% - Tue 23 Dec, 2025 88.80 - 1.70 12.5% - Mon 22 Dec, 2025 88.80 - 0.25 - - Fri 19 Dec, 2025 88.80 - 3.90 - - Thu 18 Dec, 2025 88.80 - 3.90 - - Wed 17 Dec, 2025 88.80 - 3.90 - - Tue 16 Dec, 2025 88.80 - 3.90 - - Mon 15 Dec, 2025 88.80 - 3.90 - -
AMBUJACEM options price for Strike: 470 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 80.85 0% 0.05 -8% 5.75 Wed 24 Dec, 2025 80.85 0% 0.05 -3.85% 6.25 Tue 23 Dec, 2025 80.85 0% 0.10 30% 6.5 Mon 22 Dec, 2025 80.85 0% 0.15 -54.55% 5 Fri 19 Dec, 2025 80.85 0% 0.20 0% 11 Thu 18 Dec, 2025 80.85 0% 0.20 0% 11 Wed 17 Dec, 2025 80.85 0% 0.20 0% 11 Tue 16 Dec, 2025 80.85 -20% 0.20 120% 11 Mon 15 Dec, 2025 86.00 25% 0.20 5.26% 4
AMBUJACEM options price for Strike: 460 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 120.60 - 3.65 - - Wed 24 Dec, 2025 120.60 - 3.65 - - Tue 23 Dec, 2025 120.60 - 3.65 - - Mon 22 Dec, 2025 120.60 - 3.65 - - Fri 19 Dec, 2025 120.60 - 3.65 - - Thu 18 Dec, 2025 120.60 - 3.65 - - Wed 17 Dec, 2025 120.60 - 3.65 - - Tue 16 Dec, 2025 120.60 - 3.65 - - Mon 15 Dec, 2025 120.60 - 3.65 - -
AMBUJACEM options price for Strike: 450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 101.00 0% 2.75 - - Wed 24 Dec, 2025 101.00 - 2.75 - - Tue 23 Dec, 2025 129.50 - 2.75 - - Mon 22 Dec, 2025 129.50 - 2.75 - - Fri 19 Dec, 2025 129.50 - 2.75 - - Thu 18 Dec, 2025 129.50 - 2.75 - - Wed 17 Dec, 2025 129.50 - 2.75 - - Tue 16 Dec, 2025 129.50 - 2.75 - - Mon 15 Dec, 2025 129.50 - 2.75 - -
AMBUJACEM options price for Strike: 440 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 138.65 - 2.00 - - Wed 24 Dec, 2025 138.65 - 2.00 - - Tue 23 Dec, 2025 138.65 - 2.00 - - Mon 22 Dec, 2025 138.65 - 2.00 - - Fri 19 Dec, 2025 138.65 - 2.00 - - Thu 18 Dec, 2025 138.65 - 2.00 - - Wed 17 Dec, 2025 138.65 - 2.00 - - Tue 16 Dec, 2025 138.65 - 2.00 - - Mon 15 Dec, 2025 138.65 - 2.00 - -
Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
