AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited
AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products
Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050
AMBUJACEM Most Active Call Put Options
If you want a more indepth
option chain analysis of Ambuja Cements Limited, then click here
Charts and more
Show all stock options list
Available expiries for AMBUJACEM AMBUJACEM Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
AMBUJACEM SPOT Price: 441.95 as on 25 May, 2026
Ambuja Cements Limited (AMBUJACEM) target & price
AMBUJACEM Target Price Target up: 448.78 Target up: 447.08 Target up: 445.37 Target down: 441.23 Target down: 439.53 Target down: 437.82 Target down: 433.68
Show prices and volumes
Date Close Open High Low Volume 25 Mon May 2026 441.95 437.10 444.65 437.10 3.03 M 22 Fri May 2026 436.35 438.60 441.00 435.10 2.72 M 21 Thu May 2026 436.45 435.00 438.00 430.95 2.92 M 20 Wed May 2026 430.25 428.20 431.60 425.15 1.98 M 19 Tue May 2026 431.70 430.50 434.60 428.80 1.86 M 18 Mon May 2026 430.15 430.00 431.70 421.10 2 M 15 Fri May 2026 433.75 449.00 451.55 431.40 2.81 M 14 Thu May 2026 443.90 438.90 447.15 433.25 3.49 M
Maximum CALL writing has been for strikes: 450 500 460 These will serve as resistance
Maximum PUT writing has been for strikes: 450 520 460 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 400 475 445 455
Put to Call Ratio (PCR) has decreased for strikes: 415 440 410 460
AMBUJACEM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 445 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 1.95 -16.04% 4.30 -8.33% 0.46 Fri 22 May, 2026 1.50 -27.89% 9.25 -9.55% 0.42 Thu 21 May, 2026 2.60 -18.67% 10.95 -28.93% 0.34 Wed 20 May, 2026 2.15 0.28% 16.00 -0.36% 0.39 Tue 19 May, 2026 3.15 1.41% 14.85 1.44% 0.39 Mon 18 May, 2026 3.50 8.38% 17.75 -0.72% 0.39 Fri 15 May, 2026 5.55 4.79% 15.80 3.33% 0.43 Thu 14 May, 2026 10.15 3.64% 10.35 -2.88% 0.43 Wed 13 May, 2026 7.85 4.14% 13.95 -3.14% 0.46
AMBUJACEM options price for Strike: 450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.85 -30.09% 7.75 -14.75% 0.62 Fri 22 May, 2026 0.95 -4.11% 13.20 -5.45% 0.51 Thu 21 May, 2026 1.70 2.57% 15.25 -2.55% 0.51 Wed 20 May, 2026 1.55 -1.81% 20.80 -1.46% 0.54 Tue 19 May, 2026 2.45 6.41% 20.10 0% 0.54 Mon 18 May, 2026 2.75 -23.96% 23.20 -4.14% 0.57 Fri 15 May, 2026 4.25 -0.61% 19.90 -1.06% 0.46 Thu 14 May, 2026 7.85 -1.17% 12.95 -1.5% 0.46 Wed 13 May, 2026 6.05 26.39% 16.80 -5.25% 0.46
AMBUJACEM options price for Strike: 455 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.30 -18.69% 12.60 -12.23% 0.47 Fri 22 May, 2026 0.55 -24.65% 17.90 -7.84% 0.44 Thu 21 May, 2026 1.05 -9.41% 19.00 -23.6% 0.36 Wed 20 May, 2026 1.00 -3.09% 23.85 0% 0.43 Tue 19 May, 2026 1.65 18.07% 23.85 1.14% 0.41 Mon 18 May, 2026 2.05 -0.36% 22.80 0% 0.48 Fri 15 May, 2026 3.25 -6.62% 22.80 -4.69% 0.48 Thu 14 May, 2026 5.95 -5.76% 16.00 -3.48% 0.47 Wed 13 May, 2026 4.70 -6.58% 20.15 -11.42% 0.46
AMBUJACEM options price for Strike: 460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 -14.5% 17.05 -9.14% 0.43 Fri 22 May, 2026 0.40 -12.58% 23.05 -13.55% 0.4 Thu 21 May, 2026 0.70 2.19% 24.40 -5.57% 0.41 Wed 20 May, 2026 0.75 -4.01% 30.05 -1.4% 0.44 Tue 19 May, 2026 1.30 -3.62% 28.30 -2.62% 0.43 Mon 18 May, 2026 1.60 -11.47% 30.30 -0.45% 0.42 Fri 15 May, 2026 2.35 2.73% 27.05 0.11% 0.38 Thu 14 May, 2026 4.50 -2.49% 19.55 -10.18% 0.39 Wed 13 May, 2026 3.60 -7.49% 22.75 -10.89% 0.42
AMBUJACEM options price for Strike: 465 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 -7.31% 21.40 -6.88% 0.34 Fri 22 May, 2026 0.20 -2.87% 25.35 -2.68% 0.34 Thu 21 May, 2026 0.40 -7.67% 27.60 -1.75% 0.34 Wed 20 May, 2026 0.55 3.61% 35.10 0% 0.32 Tue 19 May, 2026 1.00 -1.14% 35.10 0% 0.33 Mon 18 May, 2026 1.25 -3.58% 35.10 -7.69% 0.33 Fri 15 May, 2026 1.80 10.33% 39.90 0% 0.34 Thu 14 May, 2026 3.25 -12.27% 39.90 0% 0.38 Wed 13 May, 2026 2.75 -1.06% 39.90 0% 0.33
AMBUJACEM options price for Strike: 470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 -7.99% 27.35 -25.12% 0.17 Fri 22 May, 2026 0.15 -8.15% 31.55 -10.59% 0.21 Thu 21 May, 2026 0.40 -3.79% 33.05 -14.18% 0.21 Wed 20 May, 2026 0.40 0% 43.00 -5.82% 0.24 Tue 19 May, 2026 0.80 -4.91% 37.55 -1.68% 0.25 Mon 18 May, 2026 0.95 -4.16% 48.00 -0.67% 0.24 Fri 15 May, 2026 1.40 2.91% 35.50 -2.92% 0.23 Thu 14 May, 2026 2.55 13.37% 27.70 -19.58% 0.25 Wed 13 May, 2026 2.15 -6.27% 32.45 -11.34% 0.35
AMBUJACEM options price for Strike: 475 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 -15.89% 37.60 0% 0.29 Fri 22 May, 2026 0.15 -6.69% 37.60 -2.5% 0.24 Thu 21 May, 2026 0.30 -5.75% 38.00 -11.11% 0.23 Wed 20 May, 2026 0.40 -2.14% 36.55 0% 0.25 Tue 19 May, 2026 0.60 -2.61% 36.55 0% 0.24 Mon 18 May, 2026 0.75 -5.43% 36.55 0% 0.23 Fri 15 May, 2026 1.10 10.66% 36.55 0% 0.22 Thu 14 May, 2026 2.00 20.39% 36.55 0% 0.25 Wed 13 May, 2026 1.70 -5% 36.55 -16.67% 0.3
AMBUJACEM options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 -16.7% 39.90 -17.43% 0.19 Fri 22 May, 2026 0.15 -11.23% 41.00 -18.05% 0.19 Thu 21 May, 2026 0.20 -12.07% 42.20 -8.28% 0.21 Wed 20 May, 2026 0.35 -8.76% 50.80 -42% 0.2 Tue 19 May, 2026 0.45 -9.2% 52.75 0% 0.31 Mon 18 May, 2026 0.65 -4.24% 52.75 -4.21% 0.28 Fri 15 May, 2026 0.90 -3.47% 36.25 0% 0.28 Thu 14 May, 2026 1.55 -10.69% 36.25 -10.31% 0.27 Wed 13 May, 2026 1.30 -2.83% 50.95 0% 0.27
AMBUJACEM options price for Strike: 485 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 -1.15% 81.10 - - Fri 22 May, 2026 0.10 -15.53% 81.10 - - Thu 21 May, 2026 0.25 -3.74% 81.10 - - Wed 20 May, 2026 0.30 0.94% 81.10 - - Tue 19 May, 2026 0.45 -20.3% 81.10 - - Mon 18 May, 2026 0.55 -4.32% 81.10 - - Fri 15 May, 2026 0.75 -14.72% 81.10 - - Thu 14 May, 2026 1.20 -8.94% 81.10 - - Wed 13 May, 2026 1.10 -13.53% 81.10 - -
AMBUJACEM options price for Strike: 490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 -3.55% 48.50 -4.76% 0.07 Fri 22 May, 2026 0.15 -4.91% 43.35 0% 0.07 Thu 21 May, 2026 0.25 -2.98% 43.35 0% 0.06 Wed 20 May, 2026 0.35 0.3% 43.35 0% 0.06 Tue 19 May, 2026 0.45 -3.74% 43.35 0% 0.06 Mon 18 May, 2026 0.45 -16.75% 43.35 0% 0.06 Fri 15 May, 2026 0.65 -9.33% 43.35 0% 0.05 Thu 14 May, 2026 1.00 -3.35% 43.35 0% 0.05 Wed 13 May, 2026 1.00 -13.11% 43.35 0% 0.04
AMBUJACEM options price for Strike: 495 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 1.32% 38.85 0% 0.03 Fri 22 May, 2026 0.05 -6.21% 38.85 0% 0.03 Thu 21 May, 2026 0.20 -12.02% 38.85 0% 0.03 Wed 20 May, 2026 0.25 0% 38.85 0% 0.03 Tue 19 May, 2026 0.35 12.96% 38.85 0% 0.03 Mon 18 May, 2026 0.45 -2.41% 38.85 0% 0.03 Fri 15 May, 2026 0.60 5.73% 38.85 0% 0.03 Thu 14 May, 2026 0.90 9.79% 38.85 0% 0.03 Wed 13 May, 2026 0.85 2.88% 38.85 0% 0.03
AMBUJACEM options price for Strike: 500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 -11.54% 57.35 -17.68% 0.18 Fri 22 May, 2026 0.10 -27.18% 62.45 -26.67% 0.2 Thu 21 May, 2026 0.20 -5.98% 63.35 -7.38% 0.19 Wed 20 May, 2026 0.25 -4.57% 68.90 -25.45% 0.2 Tue 19 May, 2026 0.35 -3.51% 68.00 0% 0.25 Mon 18 May, 2026 0.45 -5.72% 72.25 -0.76% 0.24 Fri 15 May, 2026 0.55 3.96% 66.00 0.13% 0.23 Thu 14 May, 2026 0.80 -5.82% 53.00 -2.11% 0.24 Wed 13 May, 2026 0.80 9.42% 55.60 0% 0.23
AMBUJACEM options price for Strike: 505 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 -0.76% 50.15 0% 0.02 Fri 22 May, 2026 0.05 -8.97% 50.15 0% 0.02 Thu 21 May, 2026 0.10 -4.61% 50.15 0% 0.02 Wed 20 May, 2026 0.20 0% 50.15 0% 0.02 Tue 19 May, 2026 0.30 -0.65% 50.15 0% 0.02 Mon 18 May, 2026 0.35 -0.65% 50.15 0% 0.02 Fri 15 May, 2026 0.45 13.24% 50.15 0% 0.02 Thu 14 May, 2026 0.65 2.26% 50.15 0% 0.02 Wed 13 May, 2026 0.65 40% 50.15 0% 0.02
AMBUJACEM options price for Strike: 510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 -8.14% 70.00 0% 0.01 Fri 22 May, 2026 0.05 -8.51% 70.00 -50% 0.01 Thu 21 May, 2026 0.10 -8.74% 50.00 0% 0.02 Wed 20 May, 2026 0.10 -7.62% 50.00 0% 0.02 Tue 19 May, 2026 0.20 -0.45% 50.00 0% 0.02 Mon 18 May, 2026 0.30 -7.05% 50.00 0% 0.02 Fri 15 May, 2026 0.40 6.17% 50.00 0% 0.02 Thu 14 May, 2026 0.55 0% 50.00 0% 0.02 Wed 13 May, 2026 0.55 -18.05% 50.00 0% 0.02
AMBUJACEM options price for Strike: 520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 -17.41% 77.10 -13.13% 1.27 Fri 22 May, 2026 0.05 -17.5% 82.75 -25.02% 1.21 Thu 21 May, 2026 0.05 -2.73% 82.60 -4.89% 1.33 Wed 20 May, 2026 0.05 -0.47% 90.00 -1.19% 1.36 Tue 19 May, 2026 0.15 -0.62% 87.00 -0.51% 1.37 Mon 18 May, 2026 0.10 -2.85% 92.15 -0.11% 1.37 Fri 15 May, 2026 0.15 -2.06% 84.15 -0.28% 1.33 Thu 14 May, 2026 0.35 -0.87% 74.00 -0.73% 1.31 Wed 13 May, 2026 0.35 -3.04% 80.50 -3.14% 1.3
AMBUJACEM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 4.70 -56.97% 2.00 -60.41% 0.8 Fri 22 May, 2026 2.40 -8.52% 4.90 -2.96% 0.87 Thu 21 May, 2026 4.05 -11.12% 7.30 0.15% 0.82 Wed 20 May, 2026 3.20 -2.72% 12.30 -2.6% 0.72 Tue 19 May, 2026 4.40 0.58% 13.05 -3.82% 0.72 Mon 18 May, 2026 4.80 10.65% 14.10 -2.11% 0.76 Fri 15 May, 2026 7.40 0.12% 13.05 -4.23% 0.86 Thu 14 May, 2026 12.75 -0.58% 8.10 -10.96% 0.89 Wed 13 May, 2026 10.20 2.31% 11.05 3.54% 1
AMBUJACEM options price for Strike: 435 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 8.60 -47.67% 0.60 -40.63% 0.59 Fri 22 May, 2026 4.80 -16.58% 2.85 -1.54% 0.52 Thu 21 May, 2026 6.25 15.2% 4.85 -9.72% 0.44 Wed 20 May, 2026 4.75 36.07% 8.90 -4.64% 0.56 Tue 19 May, 2026 6.20 16% 9.55 -4.73% 0.8 Mon 18 May, 2026 6.50 47.06% 10.80 12.01% 0.98 Fri 15 May, 2026 9.65 -2.21% 9.70 -14.76% 1.28 Thu 14 May, 2026 16.05 -18.71% 6.10 -2.06% 1.47 Wed 13 May, 2026 12.65 -10.9% 8.85 0% 1.22
AMBUJACEM options price for Strike: 430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 12.75 -11.18% 0.10 -12.97% 0.28 Fri 22 May, 2026 8.40 -5.67% 1.15 -18.32% 0.29 Thu 21 May, 2026 9.30 -15.49% 2.70 -16.73% 0.33 Wed 20 May, 2026 6.80 7.82% 6.00 -2.86% 0.33 Tue 19 May, 2026 8.50 -1.63% 6.75 -6.35% 0.37 Mon 18 May, 2026 8.65 323.76% 8.05 9.52% 0.39 Fri 15 May, 2026 12.15 2.26% 7.65 4.6% 1.51 Thu 14 May, 2026 19.45 -5.6% 4.75 -14.57% 1.47 Wed 13 May, 2026 15.90 -32.8% 6.75 -5.12% 1.63
AMBUJACEM options price for Strike: 425 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 17.85 -30.73% 0.05 -30.83% 0.74 Fri 22 May, 2026 12.65 -15.17% 0.50 -26.92% 0.74 Thu 21 May, 2026 12.95 -26.22% 1.60 -24.17% 0.86 Wed 20 May, 2026 9.85 19.17% 3.85 23.71% 0.84 Tue 19 May, 2026 11.05 4.35% 4.80 -3.48% 0.81 Mon 18 May, 2026 11.35 81.1% 5.95 28.03% 0.87 Fri 15 May, 2026 22.85 0% 5.75 -8.72% 1.24 Thu 14 May, 2026 22.85 -3.79% 3.55 -19.25% 1.35 Wed 13 May, 2026 19.35 3.13% 5.15 8.12% 1.61
AMBUJACEM options price for Strike: 420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 23.15 -23.08% 0.10 -7.27% 2.78 Fri 22 May, 2026 17.75 -30.92% 0.45 -63% 2.31 Thu 21 May, 2026 17.35 -18.5% 0.85 -1.55% 4.31 Wed 20 May, 2026 13.65 -4.15% 2.40 -8.02% 3.57 Tue 19 May, 2026 13.85 -3.28% 3.05 -0.51% 3.72 Mon 18 May, 2026 14.60 -1.79% 4.15 4.98% 3.61 Fri 15 May, 2026 18.20 -15.96% 4.20 0.21% 3.38 Thu 14 May, 2026 27.65 -15.95% 2.70 -4.66% 2.83 Wed 13 May, 2026 23.15 -0.25% 3.95 -5.37% 2.5
AMBUJACEM options price for Strike: 415 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 21.45 0% 0.05 -36.36% 1.84 Fri 22 May, 2026 21.45 0% 0.25 -25.68% 2.89 Thu 21 May, 2026 21.45 5.56% 0.55 -51.32% 3.89 Wed 20 May, 2026 17.30 157.14% 1.45 18.75% 8.44 Tue 19 May, 2026 18.10 0% 2.10 -2.29% 18.29 Mon 18 May, 2026 18.10 - 2.80 -7.75% 18.71 Fri 15 May, 2026 17.90 - 3.10 -8.97% - Thu 14 May, 2026 17.90 - 2.05 11.43% - Wed 13 May, 2026 17.90 - 3.20 19.66% -
AMBUJACEM options price for Strike: 410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 28.90 0% 0.05 -10.18% 12.8 Fri 22 May, 2026 28.90 -16.67% 0.10 -5.94% 14.25 Thu 21 May, 2026 25.70 -7.69% 0.30 -24.81% 12.63 Wed 20 May, 2026 24.45 0% 0.85 16.47% 15.5 Tue 19 May, 2026 24.45 -7.14% 1.30 4.53% 13.31 Mon 18 May, 2026 23.20 3.7% 2.05 36.21% 11.82 Fri 15 May, 2026 35.80 0% 2.10 4.74% 9 Thu 14 May, 2026 35.80 50% 1.55 -2.52% 8.59 Wed 13 May, 2026 31.20 50% 2.20 -33.89% 13.22
AMBUJACEM options price for Strike: 405 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 22.25 - 0.10 -8.2% - Fri 22 May, 2026 22.25 - 0.15 -3.17% - Thu 21 May, 2026 22.25 - 0.45 -8.25% - Wed 20 May, 2026 22.25 - 0.55 131.46% - Tue 19 May, 2026 22.25 - 1.40 0% - Mon 18 May, 2026 22.25 - 1.40 17.11% - Fri 15 May, 2026 22.25 - 1.55 0% - Thu 14 May, 2026 22.25 - 1.20 0% - Wed 13 May, 2026 22.25 - 1.70 55.1% -
AMBUJACEM options price for Strike: 400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 42.75 -60.88% 0.15 -20.23% 1.75 Fri 22 May, 2026 37.80 -0.97% 0.20 -6.4% 0.86 Thu 21 May, 2026 35.75 -4.84% 0.30 1.9% 0.91 Wed 20 May, 2026 31.15 -1.14% 0.45 -5.88% 0.85 Tue 19 May, 2026 33.70 -0.23% 0.70 12.68% 0.89 Mon 18 May, 2026 32.30 -2.22% 1.00 -13.03% 0.79 Fri 15 May, 2026 37.75 -0.66% 1.25 5.84% 0.89 Thu 14 May, 2026 45.25 -0.22% 0.95 -2.33% 0.83 Wed 13 May, 2026 40.45 -1.3% 1.20 -9.81% 0.85
AMBUJACEM options price for Strike: 395 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 27.35 - 0.10 -15.79% - Fri 22 May, 2026 27.35 - 0.15 0% - Thu 21 May, 2026 27.35 - 0.15 -29.63% - Wed 20 May, 2026 27.35 - 0.50 0% - Tue 19 May, 2026 27.35 - 0.50 -6.9% - Mon 18 May, 2026 27.35 - 0.65 -3.33% - Fri 15 May, 2026 27.35 - 0.60 0% - Thu 14 May, 2026 27.35 - 0.60 -11.76% - Wed 13 May, 2026 27.35 - 0.90 47.83% -
AMBUJACEM options price for Strike: 390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 60.00 - 0.05 -16.67% - Fri 22 May, 2026 60.00 - 0.15 -16% - Thu 21 May, 2026 60.00 - 0.10 -9.09% - Wed 20 May, 2026 60.00 - 0.25 -1.79% - Tue 19 May, 2026 60.00 - 0.50 0% - Mon 18 May, 2026 60.00 - 0.50 7.69% - Fri 15 May, 2026 60.00 - 0.60 4% - Thu 14 May, 2026 60.00 - 0.60 -19.35% - Wed 13 May, 2026 60.00 - 0.75 5.08% -
AMBUJACEM options price for Strike: 385 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 33.15 - 0.15 0% - Fri 22 May, 2026 33.15 - 0.15 0% - Thu 21 May, 2026 33.15 - 0.15 -11.76% - Wed 20 May, 2026 33.15 - 0.25 -5.56% - Tue 19 May, 2026 33.15 - 0.30 0% - Mon 18 May, 2026 33.15 - 0.30 0% - Fri 15 May, 2026 33.15 - 0.30 -5.26% - Thu 14 May, 2026 33.15 - 0.50 0% - Wed 13 May, 2026 33.15 - 0.50 -5% -
AMBUJACEM options price for Strike: 380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 56.95 - 0.05 -0.85% - Fri 22 May, 2026 56.95 0% 0.05 0% - Thu 21 May, 2026 66.10 0% 0.05 -13.87% 118 Wed 20 May, 2026 66.10 0% 0.15 -6.16% 137 Tue 19 May, 2026 66.10 0% 0.25 0% 146 Mon 18 May, 2026 66.10 0% 0.25 -0.68% 146 Fri 15 May, 2026 66.10 0% 0.40 0% 147 Thu 14 May, 2026 66.10 0% 0.40 -0.68% 147 Wed 13 May, 2026 66.10 0% 0.45 1.37% 148
AMBUJACEM options price for Strike: 375 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 39.65 - 9.30 - - Tue 28 Apr, 2026 39.65 - 9.30 - - Mon 27 Apr, 2026 39.65 - 9.30 - - Fri 24 Apr, 2026 39.65 - 9.30 - - Thu 23 Apr, 2026 39.65 - 9.30 - - Wed 22 Apr, 2026 39.65 - 9.30 - - Tue 21 Apr, 2026 39.65 - 9.30 - - Mon 20 Apr, 2026 39.65 - 9.30 - - Fri 17 Apr, 2026 39.65 - 9.30 - -
AMBUJACEM options price for Strike: 370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 151.00 - 0.35 0% - Fri 22 May, 2026 151.00 - 0.35 0% - Thu 21 May, 2026 151.00 - 0.35 0% - Wed 20 May, 2026 151.00 - 0.35 0% - Tue 19 May, 2026 151.00 - 0.35 0% - Mon 18 May, 2026 151.00 - 0.35 0% - Fri 15 May, 2026 151.00 - 0.35 0% - Thu 14 May, 2026 151.00 - 0.35 0% - Wed 13 May, 2026 151.00 - 0.35 0% -
AMBUJACEM options price for Strike: 360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 160.65 - 0.25 - - Tue 28 Apr, 2026 160.65 - 0.25 - - Mon 27 Apr, 2026 160.65 - 0.25 - - Fri 24 Apr, 2026 160.65 - 0.25 - - Thu 23 Apr, 2026 160.65 - 0.25 - - Wed 22 Apr, 2026 160.65 - 0.25 - - Tue 21 Apr, 2026 160.65 - 0.25 - - Mon 20 Apr, 2026 160.65 - 0.25 - - Fri 17 Apr, 2026 160.65 - 0.25 - -
Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
