AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited
AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products
Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050
AMBUJACEM Most Active Call Put Options
If you want a more indepth
option chain analysis of Ambuja Cements Limited, then click here
Charts and more
Show all stock options list
Available expiries for AMBUJACEM AMBUJACEM Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
AMBUJACEM SPOT Price: 549.55 as on 14 Jan, 2026
Ambuja Cements Limited (AMBUJACEM) target & price
AMBUJACEM Target Price Target up: 562.65 Target up: 559.38 Target up: 556.1 Target down: 544.8 Target down: 541.53 Target down: 538.25 Target down: 526.95
Show prices and volumes
Date Close Open High Low Volume 14 Wed Jan 2026 549.55 537.65 551.35 533.50 1.74 M 13 Tue Jan 2026 537.65 540.00 545.20 533.55 1.09 M 12 Mon Jan 2026 538.70 536.95 540.20 528.60 2.48 M 09 Fri Jan 2026 536.95 546.70 548.50 535.65 1.24 M 08 Thu Jan 2026 546.70 562.00 562.00 545.15 1.33 M 07 Wed Jan 2026 562.00 563.95 565.80 560.65 3.92 M 06 Tue Jan 2026 563.55 572.00 572.00 561.35 1.02 M 05 Mon Jan 2026 571.25 568.70 573.10 567.05 2.37 M
Maximum CALL writing has been for strikes: 550 570 560 These will serve as resistance
Maximum PUT writing has been for strikes: 550 530 560 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 500 520 565 545
Put to Call Ratio (PCR) has decreased for strikes: 585 575 590 555
AMBUJACEM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 8.95 -2.82% 8.95 -1.47% 0.86 Tue 13 Jan, 2026 5.35 -0.81% 15.55 -9.77% 0.84 Mon 12 Jan, 2026 5.60 8.44% 14.75 9.28% 0.93 Fri 09 Jan, 2026 5.25 10.47% 17.00 8.36% 0.92 Thu 08 Jan, 2026 9.50 10.91% 11.10 3.45% 0.94 Wed 07 Jan, 2026 18.75 -0.19% 4.25 5.56% 1.01 Tue 06 Jan, 2026 19.85 0.51% 4.45 4.85% 0.95 Mon 05 Jan, 2026 25.80 -0.63% 3.00 4.19% 0.91 Fri 02 Jan, 2026 22.70 -5.36% 4.10 -1.28% 0.87
AMBUJACEM options price for Strike: 555 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 6.65 -3.37% 11.70 -10.31% 0.72 Tue 13 Jan, 2026 3.95 0.12% 21.05 -0.74% 0.78 Mon 12 Jan, 2026 4.25 -0.12% 18.40 -3.71% 0.78 Fri 09 Jan, 2026 3.95 7.9% 20.30 -8.14% 0.81 Thu 08 Jan, 2026 7.45 26.11% 14.55 -3.05% 0.96 Wed 07 Jan, 2026 15.20 0.96% 5.60 -0.13% 1.24 Tue 06 Jan, 2026 16.40 -0.32% 5.90 8.7% 1.26 Mon 05 Jan, 2026 22.05 -1.88% 3.95 22.5% 1.15 Fri 02 Jan, 2026 18.85 -0.62% 5.45 4.05% 0.92
AMBUJACEM options price for Strike: 560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 4.95 -8.56% 14.80 4.4% 0.69 Tue 13 Jan, 2026 2.85 -6.68% 23.35 -2.63% 0.61 Mon 12 Jan, 2026 3.15 -1.67% 22.50 -5% 0.58 Fri 09 Jan, 2026 3.05 5.52% 24.10 -4.84% 0.6 Thu 08 Jan, 2026 5.70 22.62% 17.10 -3.4% 0.67 Wed 07 Jan, 2026 12.25 -0.57% 7.50 3.25% 0.85 Tue 06 Jan, 2026 13.25 -2.58% 7.85 0.98% 0.82 Mon 05 Jan, 2026 18.20 -2.45% 5.30 6.02% 0.79 Fri 02 Jan, 2026 15.95 -8.07% 7.20 -4.06% 0.72
AMBUJACEM options price for Strike: 565 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 3.60 -48.27% 18.45 -1.89% 0.54 Tue 13 Jan, 2026 2.15 3.46% 26.80 0% 0.29 Mon 12 Jan, 2026 2.35 -2.08% 26.80 -1.49% 0.3 Fri 09 Jan, 2026 2.35 26.94% 28.80 -2.89% 0.29 Thu 08 Jan, 2026 4.35 44.29% 21.30 -16.06% 0.38 Wed 07 Jan, 2026 9.75 6.85% 9.85 -0.6% 0.66 Tue 06 Jan, 2026 10.55 44.58% 10.10 -5.14% 0.71 Mon 05 Jan, 2026 14.95 -3% 6.95 7.36% 1.08 Fri 02 Jan, 2026 13.15 66.5% 9.10 162.9% 0.98
AMBUJACEM options price for Strike: 570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 2.75 -1.23% 22.50 -2.95% 0.33 Tue 13 Jan, 2026 1.70 7.89% 32.80 -0.86% 0.34 Mon 12 Jan, 2026 1.85 4.41% 31.50 -0.17% 0.37 Fri 09 Jan, 2026 1.80 8.82% 33.70 -0.51% 0.38 Thu 08 Jan, 2026 3.35 -5.04% 25.60 -7.73% 0.42 Wed 07 Jan, 2026 7.60 -3.36% 12.35 -1.86% 0.43 Tue 06 Jan, 2026 8.30 24.59% 12.85 -5.42% 0.43 Mon 05 Jan, 2026 12.05 8.35% 9.05 14.79% 0.56 Fri 02 Jan, 2026 10.50 1.72% 11.40 14.86% 0.53
AMBUJACEM options price for Strike: 575 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 2.05 32.14% 30.10 0% 0.32 Tue 13 Jan, 2026 1.25 0.83% 30.10 0% 0.42 Mon 12 Jan, 2026 1.45 -7.2% 30.10 0% 0.43 Fri 09 Jan, 2026 1.40 -9.74% 30.10 0% 0.4 Thu 08 Jan, 2026 2.45 51.23% 30.10 -7.23% 0.36 Wed 07 Jan, 2026 5.80 8.37% 16.55 0.61% 0.58 Tue 06 Jan, 2026 6.45 14.35% 15.65 -2.94% 0.63 Mon 05 Jan, 2026 9.60 14.43% 11.60 153.73% 0.74 Fri 02 Jan, 2026 8.40 24.07% 14.25 857.14% 0.33
AMBUJACEM options price for Strike: 580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.60 1.4% 31.20 -0.41% 0.2 Tue 13 Jan, 2026 1.15 -3.81% 41.00 0% 0.2 Mon 12 Jan, 2026 1.20 -2.93% 40.85 1.65% 0.2 Fri 09 Jan, 2026 1.15 3.42% 42.75 2.98% 0.19 Thu 08 Jan, 2026 2.00 12.54% 34.20 3.52% 0.19 Wed 07 Jan, 2026 4.30 2.76% 19.30 -1.3% 0.2 Tue 06 Jan, 2026 4.95 9.37% 19.35 6.48% 0.21 Mon 05 Jan, 2026 7.60 2.58% 14.55 -4.42% 0.22 Fri 02 Jan, 2026 6.65 0.52% 17.40 1.35% 0.23
AMBUJACEM options price for Strike: 585 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.25 42.92% 45.65 0% 0.13 Tue 13 Jan, 2026 0.95 -3% 45.65 0% 0.18 Mon 12 Jan, 2026 0.95 -7.17% 47.15 0% 0.18 Fri 09 Jan, 2026 0.90 -13.15% 47.15 13.89% 0.16 Thu 08 Jan, 2026 1.60 -5.25% 39.15 2.86% 0.12 Wed 07 Jan, 2026 3.20 4.45% 24.25 -7.89% 0.11 Tue 06 Jan, 2026 3.75 22.69% 17.55 0% 0.13 Mon 05 Jan, 2026 5.95 26.6% 17.55 31.03% 0.16 Fri 02 Jan, 2026 5.25 97.89% 21.00 314.29% 0.15
AMBUJACEM options price for Strike: 590 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.10 -4.19% 40.25 -7.47% 0.34 Tue 13 Jan, 2026 0.75 10.99% 58.00 0% 0.36 Mon 12 Jan, 2026 0.85 27.7% 58.00 -3.44% 0.4 Fri 09 Jan, 2026 0.75 -11.75% 50.95 0% 0.52 Thu 08 Jan, 2026 1.20 -7.08% 43.75 0% 0.46 Wed 07 Jan, 2026 2.45 -2.31% 27.10 0% 0.43 Tue 06 Jan, 2026 2.85 -2.8% 27.00 -2.35% 0.42 Mon 05 Jan, 2026 4.55 9.01% 21.50 -16.76% 0.42 Fri 02 Jan, 2026 4.10 34.5% 25.30 0.28% 0.55
AMBUJACEM options price for Strike: 595 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.90 -20.08% 56.45 - - Tue 13 Jan, 2026 0.70 43.93% 56.45 - - Mon 12 Jan, 2026 0.70 -18.01% 56.45 - - Fri 09 Jan, 2026 0.60 -5.38% 56.45 - - Thu 08 Jan, 2026 1.05 12.63% 56.45 - - Wed 07 Jan, 2026 1.85 -6.6% 56.45 - - Tue 06 Jan, 2026 2.20 55.88% 56.45 - - Mon 05 Jan, 2026 3.45 30.77% 56.45 - - Fri 02 Jan, 2026 3.10 35.06% 56.45 - -
AMBUJACEM options price for Strike: 600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.80 -4.21% 50.50 -0.47% 0.61 Tue 13 Jan, 2026 0.55 3.01% 59.15 -2.61% 0.58 Mon 12 Jan, 2026 0.65 0.56% 58.65 -0.23% 0.62 Fri 09 Jan, 2026 0.55 6.85% 61.90 0.11% 0.62 Thu 08 Jan, 2026 0.85 -2.14% 49.80 0% 0.66 Wed 07 Jan, 2026 1.45 -4.57% 36.45 0.23% 0.65 Tue 06 Jan, 2026 1.70 19.38% 35.90 0.57% 0.62 Mon 05 Jan, 2026 2.75 -2.13% 29.45 31.03% 0.73 Fri 02 Jan, 2026 2.40 20% 33.40 6.04% 0.55
AMBUJACEM options price for Strike: 605 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.65 12.96% 63.95 - - Tue 13 Jan, 2026 0.50 -6.9% 63.95 - - Mon 12 Jan, 2026 0.75 -12.12% 63.95 - - Fri 09 Jan, 2026 0.50 -1.49% 63.95 - - Thu 08 Jan, 2026 0.60 -8.22% 63.95 - - Wed 07 Jan, 2026 1.10 1.39% 63.95 - - Tue 06 Jan, 2026 1.40 0% 63.95 - - Mon 05 Jan, 2026 2.15 -5.26% 63.95 - - Fri 02 Jan, 2026 1.95 1.33% 63.95 - -
AMBUJACEM options price for Strike: 610 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.55 72.73% 38.00 0% 0.06 Tue 13 Jan, 2026 0.40 -8.97% 38.00 0% 0.11 Mon 12 Jan, 2026 0.35 -7.05% 38.00 0% 0.1 Fri 09 Jan, 2026 0.40 -4.29% 38.00 0% 0.09 Thu 08 Jan, 2026 0.55 -7.91% 38.00 0% 0.09 Wed 07 Jan, 2026 0.85 8.59% 38.00 0% 0.08 Tue 06 Jan, 2026 1.05 4.49% 38.00 0% 0.09 Mon 05 Jan, 2026 1.65 2.63% 38.00 600% 0.09 Fri 02 Jan, 2026 1.55 -3.18% 54.00 0% 0.01
AMBUJACEM options price for Strike: 615 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.55 0% 71.80 - - Tue 13 Jan, 2026 0.40 0% 71.80 - - Mon 12 Jan, 2026 0.40 0% 71.80 - - Fri 09 Jan, 2026 0.40 0% 71.80 - - Thu 08 Jan, 2026 0.50 - 71.80 - - Wed 07 Jan, 2026 9.10 - 71.80 - - Tue 06 Jan, 2026 9.10 - 71.80 - - Mon 05 Jan, 2026 9.10 - 71.80 - -
AMBUJACEM options price for Strike: 620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.40 51.2% 64.20 0% 0.16 Tue 13 Jan, 2026 0.25 5.93% 64.20 0% 0.25 Mon 12 Jan, 2026 0.35 -18.06% 64.20 0% 0.26 Fri 09 Jan, 2026 0.30 -5.26% 64.20 0% 0.22 Thu 08 Jan, 2026 0.40 -14.12% 64.20 0% 0.2 Wed 07 Jan, 2026 0.55 3.51% 64.20 0% 0.18 Tue 06 Jan, 2026 0.65 -3.39% 64.20 0% 0.18 Mon 05 Jan, 2026 0.95 -5.35% 64.20 0% 0.18 Fri 02 Jan, 2026 0.95 35.51% 64.20 0% 0.17
AMBUJACEM options price for Strike: 625 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 7.35 - 80.00 - - Tue 13 Jan, 2026 7.35 - 80.00 - - Mon 12 Jan, 2026 7.35 - 80.00 - - Fri 09 Jan, 2026 7.35 - 80.00 - - Thu 08 Jan, 2026 7.35 - 80.00 - - Wed 07 Jan, 2026 7.35 - 80.00 - -
AMBUJACEM options price for Strike: 630 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.30 -3.33% 82.00 0% 0.47 Tue 13 Jan, 2026 0.25 0.84% 62.00 0% 0.46 Mon 12 Jan, 2026 0.25 0.85% 62.00 0% 0.46 Fri 09 Jan, 2026 0.25 -2.48% 62.00 0% 0.47 Thu 08 Jan, 2026 0.30 1.68% 62.00 0% 0.45 Wed 07 Jan, 2026 0.35 4.39% 62.00 -1.79% 0.46 Tue 06 Jan, 2026 0.40 0% 58.40 0% 0.49 Mon 05 Jan, 2026 0.65 18.75% 58.40 -12.5% 0.49 Fri 02 Jan, 2026 0.65 -4.95% 61.00 -3.03% 0.67
AMBUJACEM options price for Strike: 640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.20 0% 67.75 0% 4.36 Tue 13 Jan, 2026 0.20 0% 67.75 0% 4.36 Mon 12 Jan, 2026 0.20 0% 67.75 0% 4.36 Fri 09 Jan, 2026 0.20 0% 67.75 0% 4.36 Thu 08 Jan, 2026 0.20 -3.64% 67.75 0% 4.36 Wed 07 Jan, 2026 0.15 0% 67.75 0% 4.21 Tue 06 Jan, 2026 0.25 5.1% 67.75 0% 4.21 Mon 05 Jan, 2026 0.35 -6.55% 67.75 0% 4.42 Fri 02 Jan, 2026 0.40 1.82% 71.50 -0.72% 4.13
AMBUJACEM options price for Strike: 650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 10.55 - 95.85 - - Tue 13 Jan, 2026 10.55 - 95.85 - - Mon 12 Jan, 2026 10.55 - 95.85 - - Fri 09 Jan, 2026 10.55 - 95.85 - - Thu 08 Jan, 2026 10.55 - 95.85 - - Wed 07 Jan, 2026 10.55 - 95.85 - - Tue 06 Jan, 2026 10.55 - 95.85 - -
AMBUJACEM options price for Strike: 660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.25 0% - - Tue 13 Jan, 2026 0.25 0% - - Mon 12 Jan, 2026 0.25 0% - - Fri 09 Jan, 2026 0.25 0% - - Thu 08 Jan, 2026 0.20 0% - - Wed 07 Jan, 2026 0.20 14.06% - - Tue 06 Jan, 2026 0.20 0% - - Mon 05 Jan, 2026 0.25 0% - - Fri 02 Jan, 2026 0.25 25.49% - -
AMBUJACEM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 545 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 11.75 -18.16% 6.80 15.18% 0.77 Tue 13 Jan, 2026 6.95 48.93% 12.50 9.77% 0.55 Mon 12 Jan, 2026 7.65 13.66% 11.70 -14.29% 0.75 Fri 09 Jan, 2026 7.15 355.56% 13.55 3.57% 0.99 Thu 08 Jan, 2026 12.15 104.55% 8.85 30.67% 4.36 Wed 07 Jan, 2026 23.65 0% 3.05 11.11% 6.82 Tue 06 Jan, 2026 23.65 0% 3.35 18.42% 6.14 Mon 05 Jan, 2026 30.45 -26.67% 2.20 -20.28% 5.18 Fri 02 Jan, 2026 26.90 -16.67% 3.15 -29.56% 4.77
AMBUJACEM options price for Strike: 540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 15.05 -14.09% 5.00 9.29% 0.91 Tue 13 Jan, 2026 9.20 15.6% 9.95 1.12% 0.72 Mon 12 Jan, 2026 9.90 58.83% 9.25 -1.25% 0.82 Fri 09 Jan, 2026 9.05 41.13% 10.80 4.34% 1.32 Thu 08 Jan, 2026 15.05 27.54% 7.00 4.85% 1.78 Wed 07 Jan, 2026 27.85 -0.65% 2.25 -8.46% 2.16 Tue 06 Jan, 2026 27.40 -2.23% 2.65 1.26% 2.35 Mon 05 Jan, 2026 34.90 -1.26% 1.65 10.73% 2.27 Fri 02 Jan, 2026 30.90 -9.14% 2.40 -0.77% 2.02
AMBUJACEM options price for Strike: 535 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 18.65 -5.2% 3.75 -3.87% 1.47 Tue 13 Jan, 2026 11.70 2.46% 7.75 11.04% 1.45 Mon 12 Jan, 2026 12.70 162.37% 7.20 0.93% 1.34 Fri 09 Jan, 2026 11.80 272% 8.60 15.36% 3.47 Thu 08 Jan, 2026 39.50 0% 4.95 -1.06% 11.2 Wed 07 Jan, 2026 39.50 0% 1.55 0.35% 11.32 Tue 06 Jan, 2026 39.50 0% 1.85 0% 11.28 Mon 05 Jan, 2026 39.50 8.7% 1.20 0.71% 11.28 Fri 02 Jan, 2026 35.60 91.67% 1.75 -1.41% 12.17
AMBUJACEM options price for Strike: 530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 22.65 -12.09% 2.75 -7.87% 2.65 Tue 13 Jan, 2026 14.65 67.7% 5.60 10.39% 2.52 Mon 12 Jan, 2026 16.00 28.76% 5.45 9.52% 3.84 Fri 09 Jan, 2026 14.65 -58.3% 6.60 13.73% 4.51 Thu 08 Jan, 2026 22.40 42.26% 4.05 4.31% 1.65 Wed 07 Jan, 2026 36.20 -1.3% 1.25 -6.43% 2.25 Tue 06 Jan, 2026 36.75 3.49% 1.40 -1.08% 2.38 Mon 05 Jan, 2026 44.30 130.25% 1.00 -3.93% 2.49 Fri 02 Jan, 2026 40.15 2.53% 1.40 1.9% 5.96
AMBUJACEM options price for Strike: 525 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 43.50 - 2.05 63.95% - Tue 13 Jan, 2026 43.50 - 4.50 0.68% - Mon 12 Jan, 2026 43.50 - 4.20 10.61% - Fri 09 Jan, 2026 43.50 - 5.05 53.49% - Thu 08 Jan, 2026 43.50 - 2.90 7.5% - Wed 07 Jan, 2026 43.50 - 0.90 0% - Tue 06 Jan, 2026 43.50 - 0.90 -3.61% - Mon 05 Jan, 2026 43.50 - 0.90 -2.35% - Fri 02 Jan, 2026 43.50 - 1.10 18.06% -
AMBUJACEM options price for Strike: 520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 31.45 -45.69% 1.60 13.79% 11.4 Tue 13 Jan, 2026 21.95 -2.52% 3.35 -3.96% 5.44 Mon 12 Jan, 2026 23.95 0% 3.15 -7.2% 5.52 Fri 09 Jan, 2026 21.80 65.28% 4.00 104.03% 5.95 Thu 08 Jan, 2026 30.00 -15.29% 2.20 6.77% 4.82 Wed 07 Jan, 2026 44.95 0% 0.70 -2.11% 3.82 Tue 06 Jan, 2026 53.75 0% 0.80 -1.48% 3.91 Mon 05 Jan, 2026 53.75 -3.41% 0.60 -12.47% 3.96 Fri 02 Jan, 2026 49.00 -5.38% 0.90 -4.47% 4.38
AMBUJACEM options price for Strike: 515 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 49.90 - 1.15 18.45% - Tue 13 Jan, 2026 49.90 - 2.25 25.27% - Mon 12 Jan, 2026 49.90 - 2.45 -1.59% - Fri 09 Jan, 2026 49.90 - 2.95 114.77% - Thu 08 Jan, 2026 49.90 - 1.70 18.92% - Wed 07 Jan, 2026 49.90 - 0.60 0% - Tue 06 Jan, 2026 49.90 - 0.60 -2.63% - Mon 05 Jan, 2026 49.90 - 0.55 -1.3% - Fri 02 Jan, 2026 49.90 - 0.75 -26.67% -
AMBUJACEM options price for Strike: 510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 27.05 0% 1.00 -3.27% 18.29 Tue 13 Jan, 2026 27.05 23.53% 1.75 28.06% 18.9 Mon 12 Jan, 2026 31.90 1600% 1.85 39.01% 18.24 Fri 09 Jan, 2026 47.00 0% 2.25 1.83% 223 Thu 08 Jan, 2026 47.00 0% 1.35 6.83% 219 Wed 07 Jan, 2026 47.00 0% 0.45 -0.97% 205 Tue 06 Jan, 2026 47.00 0% 0.50 1.47% 207 Mon 05 Jan, 2026 47.00 0% 0.40 -3.77% 204 Fri 02 Jan, 2026 47.00 0% 0.60 1.92% 212
AMBUJACEM options price for Strike: 505 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 56.85 - 0.80 -1.57% - Tue 13 Jan, 2026 56.85 - 1.35 81.43% - Mon 12 Jan, 2026 56.85 - 1.35 37.25% - Fri 09 Jan, 2026 56.85 - 1.70 13.33% - Thu 08 Jan, 2026 56.85 - 0.25 0% - Wed 07 Jan, 2026 56.85 - 0.25 0% - Tue 06 Jan, 2026 56.85 - 0.25 0% - Mon 05 Jan, 2026 56.85 - 0.35 -11.76% - Fri 02 Jan, 2026 56.85 - 0.50 15.91% -
AMBUJACEM options price for Strike: 500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 51.00 -61.95% 0.70 21.49% 6.44 Tue 13 Jan, 2026 40.00 0% 1.05 -3.39% 2.02 Mon 12 Jan, 2026 41.40 71.21% 1.05 -4.45% 2.09 Fri 09 Jan, 2026 39.30 214.29% 1.30 27.32% 3.74 Thu 08 Jan, 2026 64.00 0% 0.80 -2.02% 9.24 Wed 07 Jan, 2026 64.00 0% 0.30 -1% 9.43 Tue 06 Jan, 2026 64.00 5% 0.35 8.11% 9.52 Mon 05 Jan, 2026 72.85 5.26% 0.30 -10.63% 9.25 Fri 02 Jan, 2026 54.00 0% 0.40 -7.59% 10.89
AMBUJACEM options price for Strike: 495 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 64.25 - 0.65 0% - Tue 13 Jan, 2026 64.25 - 0.65 0% - Mon 12 Jan, 2026 64.25 - 0.65 0% - Fri 09 Jan, 2026 64.25 - 0.65 0% - Wed 31 Dec, 2025 64.25 - 0.65 0% - Tue 30 Dec, 2025 64.25 - 0.70 0% - Mon 29 Dec, 2025 64.25 - 0.70 0% - Fri 26 Dec, 2025 64.25 - 0.70 0% - Wed 24 Dec, 2025 64.25 - 0.70 0% -
AMBUJACEM options price for Strike: 490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 81.80 - 0.60 3.37% - Tue 13 Jan, 2026 81.80 - 0.45 5.95% - Mon 12 Jan, 2026 81.80 - 0.65 265.22% - Fri 09 Jan, 2026 81.80 - 0.85 64.29% - Thu 08 Jan, 2026 81.80 - 0.25 0% - Wed 07 Jan, 2026 81.80 - 0.25 0% - Tue 06 Jan, 2026 81.80 - 0.25 0% - Mon 05 Jan, 2026 81.80 - 0.30 -6.67% - Fri 02 Jan, 2026 81.80 - 0.30 -54.55% -
AMBUJACEM options price for Strike: 485 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 72.10 - 0.60 0% - Tue 13 Jan, 2026 72.10 - 0.60 164.29% - Mon 12 Jan, 2026 72.10 - 0.15 0% - Wed 31 Dec, 2025 72.10 - 0.15 0% - Tue 30 Dec, 2025 72.10 - 0.15 0% - Mon 29 Dec, 2025 72.10 - 0.15 0% - Fri 26 Dec, 2025 72.10 - 0.15 0% - Wed 24 Dec, 2025 72.10 - 0.15 0% - Tue 23 Dec, 2025 72.10 - 0.15 -6.67% -
AMBUJACEM options price for Strike: 480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 89.65 - 0.45 -10.26% - Tue 13 Jan, 2026 89.65 - 0.55 44.44% - Mon 12 Jan, 2026 89.65 - 0.50 10.2% - Fri 09 Jan, 2026 89.65 - 0.55 600% - Thu 08 Jan, 2026 89.65 - 0.30 -70.83% - Wed 07 Jan, 2026 89.65 - 0.15 -4% - Tue 06 Jan, 2026 89.65 - 0.20 177.78% - Mon 05 Jan, 2026 89.65 - 0.20 0% - Fri 02 Jan, 2026 89.65 - 0.20 200% -
AMBUJACEM options price for Strike: 475 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 80.35 - 4.50 - - Tue 30 Dec, 2025 80.35 - 4.50 - - Mon 29 Dec, 2025 80.35 - 4.50 - - Fri 26 Dec, 2025 80.35 - 4.50 - - Wed 24 Dec, 2025 80.35 - 4.50 - - Tue 23 Dec, 2025 80.35 - 4.50 - - Mon 22 Dec, 2025 80.35 - 4.50 - - Fri 19 Dec, 2025 80.35 - 4.50 - - Thu 18 Dec, 2025 80.35 - 4.50 - -
AMBUJACEM options price for Strike: 470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 89.00 0% 0.40 0% 75 Tue 13 Jan, 2026 89.00 0% 0.40 -1.32% 75 Mon 12 Jan, 2026 89.00 0% 0.30 0% 76 Fri 09 Jan, 2026 89.00 0% 0.30 0% 76 Thu 08 Jan, 2026 89.00 -50% 0.25 0% 76 Wed 07 Jan, 2026 89.00 0% 0.25 0% 38 Tue 06 Jan, 2026 89.00 0% 0.25 0% 38 Mon 05 Jan, 2026 89.00 0% 0.40 0% 38 Fri 02 Jan, 2026 89.00 0% 0.40 0% 38
AMBUJACEM options price for Strike: 460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 106.25 - 0.35 -1.98% - Tue 13 Jan, 2026 106.25 - 0.35 -11.4% - Mon 12 Jan, 2026 106.25 - 0.30 -25.49% - Wed 31 Dec, 2025 106.25 - 0.45 2960% - Tue 30 Dec, 2025 106.25 - 0.10 0% - Mon 29 Dec, 2025 106.25 - 0.10 0% - Fri 26 Dec, 2025 106.25 - 0.10 0% - Wed 24 Dec, 2025 106.25 - 0.15 0% - Tue 23 Dec, 2025 106.25 - 0.10 66.67% -
AMBUJACEM options price for Strike: 450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 115.00 - 3.30 - - Tue 30 Dec, 2025 115.00 - 3.30 - - Mon 29 Dec, 2025 115.00 - 3.30 - - Fri 26 Dec, 2025 115.00 - 3.30 - - Wed 24 Dec, 2025 115.00 - 3.30 - - Tue 23 Dec, 2025 115.00 - 3.30 - - Mon 22 Dec, 2025 115.00 - 3.30 - - Fri 19 Dec, 2025 115.00 - 3.30 - - Thu 18 Dec, 2025 115.00 - 3.30 - -
AMBUJACEM options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 114.35 0% 2.40 - - Tue 13 Jan, 2026 114.35 0% 2.40 - - Mon 12 Jan, 2026 114.35 0% 2.40 - - Fri 09 Jan, 2026 114.35 0% 2.40 - - Thu 08 Jan, 2026 114.35 0% 2.40 - - Wed 07 Jan, 2026 114.35 0% 2.40 - - Tue 06 Jan, 2026 114.35 0% 2.40 - - Mon 05 Jan, 2026 114.35 0% 2.40 - - Fri 02 Jan, 2026 114.35 0% 2.40 - -
Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
