ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited

AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050

  AMBUJACEM Most Active Call Put Options If you want a more indepth option chain analysis of Ambuja Cements Limited, then click here

 

Available expiries for AMBUJACEM

AMBUJACEM Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

AMBUJACEM SPOT Price: 417.50 as on 14 Aug, 2026

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 421.63
Target up: 419.57
Target up: 418.68
Target up: 417.78
Target down: 415.72
Target down: 414.83
Target down: 413.93

Date Close Open High Low Volume
14 Fri Aug 2026417.50419.60419.85416.001.59 M
13 Thu Aug 2026419.40423.20424.50418.002.11 M
12 Wed Aug 2026421.00426.70426.70418.055.4 M
11 Tue Aug 2026424.00434.00434.25422.801.44 M
10 Mon Aug 2026430.85434.65435.00430.351.76 M
07 Fri Aug 2026434.00438.00438.00431.802.03 M
06 Thu Aug 2026436.50447.50447.50436.003.85 M
05 Wed Aug 2026445.00441.00450.50438.755.68 M
AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Maximum CALL writing has been for strikes: 430 440 450 These will serve as resistance

Maximum PUT writing has been for strikes: 500 420 430 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 450 455 435 405

Put to Call Ratio (PCR) has decreased for strikes: 415 420 445 410

AMBUJACEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20265.6048.7%6.808.01%0.84
Thu 13 Aug, 20267.5523.69%6.755.01%1.16
Wed 12 Aug, 202610.5584.44%5.457.62%1.36
Tue 11 Aug, 202611.6026.17%5.857.88%2.33
Mon 10 Aug, 202617.15-7.76%4.051.39%2.73
Fri 07 Aug, 202620.1014.85%4.40-1.87%2.48
Thu 06 Aug, 202623.1520.24%3.953.53%2.91
Wed 05 Aug, 202629.05-1.18%2.9020.64%3.38
Tue 04 Aug, 202623.55-15.42%3.40-6.75%2.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20263.7033.27%10.053.69%0.56
Thu 13 Aug, 20265.358.49%9.60-2.4%0.72
Wed 12 Aug, 20268.1018.26%8.15-9.74%0.81
Tue 11 Aug, 20268.809.5%8.407.69%1.05
Mon 10 Aug, 202613.750.76%5.551.18%1.07
Fri 07 Aug, 202615.700%6.102.17%1.07
Thu 06 Aug, 202619.601.28%5.250.73%1.05
Wed 05 Aug, 202625.60-0.76%3.653%1.05
Tue 04 Aug, 202623.400%4.706.1%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262.403.43%13.75-0.83%0.27
Thu 13 Aug, 20263.753.09%12.95-3.87%0.28
Wed 12 Aug, 20265.903.75%10.15-3.97%0.3
Tue 11 Aug, 20266.554.89%11.00-1.52%0.32
Mon 10 Aug, 202610.701.87%7.75-0.88%0.35
Fri 07 Aug, 202613.551.12%7.800.76%0.36
Thu 06 Aug, 202616.050.95%7.00-0.63%0.36
Wed 05 Aug, 202621.350%5.305.42%0.36
Tue 04 Aug, 202616.35-0.05%5.90-1.05%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.652.33%17.706.84%0.46
Thu 13 Aug, 20262.654.7%16.80-0.38%0.44
Wed 12 Aug, 20264.258.1%14.50-6.05%0.46
Tue 11 Aug, 20265.00-2.75%14.15-15.36%0.53
Mon 10 Aug, 20268.1523.81%10.057.44%0.61
Fri 07 Aug, 202610.8518.55%10.25-1.28%0.7
Thu 06 Aug, 202613.2526.53%9.0519.01%0.84
Wed 05 Aug, 202617.30-13.27%6.809.13%0.89
Tue 04 Aug, 202613.003.04%7.951.26%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.151.19%22.451.33%0.21
Thu 13 Aug, 20261.8514.38%21.150%0.21
Wed 12 Aug, 20263.154.62%18.05-1.1%0.25
Tue 11 Aug, 20263.608.53%17.95-12.84%0.26
Mon 10 Aug, 20266.251.19%13.15-11.53%0.32
Fri 07 Aug, 20268.508.34%13.1513.68%0.37
Thu 06 Aug, 202610.8012.68%11.505.7%0.35
Wed 05 Aug, 202614.906.6%8.6552.96%0.38
Tue 04 Aug, 202610.60-3.99%10.15-8.02%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.9514.59%27.400%0.31
Thu 13 Aug, 20261.451.03%21.900%0.36
Wed 12 Aug, 20262.40-14.61%21.90-1.94%0.36
Tue 11 Aug, 20262.70-3.73%21.50-5.51%0.32
Mon 10 Aug, 20264.60-51.86%16.45-13.21%0.32
Fri 07 Aug, 20266.7541.59%16.100%0.18
Thu 06 Aug, 20268.7589.8%14.3539.37%0.25
Wed 05 Aug, 202612.25212.33%10.9585.29%0.35
Tue 04 Aug, 20268.1522.69%12.957.59%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.70-9.96%31.35-2.33%0.27
Thu 13 Aug, 20261.155.74%26.700%0.25
Wed 12 Aug, 20261.803.54%26.700.85%0.26
Tue 11 Aug, 20262.1011.74%25.60-4.68%0.27
Mon 10 Aug, 20263.50-2.97%20.30-2.58%0.31
Fri 07 Aug, 20265.250.69%19.30-0.79%0.31
Thu 06 Aug, 20266.85-3.37%17.4010.92%0.32
Wed 05 Aug, 20269.85104.18%13.959.05%0.28
Tue 04 Aug, 20266.45-5.36%16.25-1.18%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.60-40.86%35.80-3.53%0.27
Thu 13 Aug, 20260.85-2.1%34.85226.92%0.17
Wed 12 Aug, 20261.45-10.71%34.25-13.33%0.05
Tue 11 Aug, 20261.55-7.55%22.300%0.05
Mon 10 Aug, 20262.55165%22.300%0.05
Fri 07 Aug, 20264.00-2.04%22.300%0.13
Thu 06 Aug, 20265.350%17.050%0.12
Wed 05 Aug, 20267.80140.2%17.0566.67%0.12
Tue 04 Aug, 20264.90-12.07%20.850%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.45-14.59%39.050%0.54
Thu 13 Aug, 20260.700.69%39.050%0.46
Wed 12 Aug, 20261.05-3.7%39.050%0.46
Tue 11 Aug, 20261.20-2.68%34.90-1.46%0.45
Mon 10 Aug, 20261.90-8.07%29.15-0.42%0.44
Fri 07 Aug, 20263.056.13%28.20-0.41%0.41
Thu 06 Aug, 20264.10-11.63%24.704.78%0.43
Wed 05 Aug, 20266.3073.82%20.3017.05%0.37
Tue 04 Aug, 20263.750.42%23.45-2.24%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.55-0.12%40.100%0.01
Thu 13 Aug, 20260.650.47%40.100%0.01
Wed 12 Aug, 20260.90-2.6%40.100%0.01
Tue 11 Aug, 20261.054.99%40.1011.11%0.01
Mon 10 Aug, 20261.50-0.71%43.100%0.01
Fri 07 Aug, 20262.300%43.100%0.01
Thu 06 Aug, 20263.155.22%43.100%0.01
Wed 05 Aug, 20264.957.33%43.100%0.01
Tue 04 Aug, 20262.9010.95%43.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.40-5.04%48.600%0.15
Thu 13 Aug, 20260.55-6.15%48.600%0.14
Wed 12 Aug, 20260.75-1.4%48.600%0.13
Tue 11 Aug, 20260.75-2.28%44.35-1.75%0.13
Mon 10 Aug, 20261.15-0.68%37.50-5%0.13
Fri 07 Aug, 20261.756.76%33.250%0.14
Thu 06 Aug, 20262.40-6.55%33.2527.66%0.14
Wed 05 Aug, 20263.802.55%28.1030.56%0.11
Tue 04 Aug, 20262.2010.49%32.15-10%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.40-2.06%29.650%0.03
Thu 13 Aug, 20260.40-9.35%29.650%0.03
Wed 12 Aug, 20260.55-5.31%29.650%0.03
Tue 11 Aug, 20260.55-2.59%29.650%0.03
Mon 10 Aug, 20260.85-8.66%29.650%0.03
Fri 07 Aug, 20261.2528.28%29.650%0.02
Thu 06 Aug, 20261.85-11.61%29.650%0.03
Wed 05 Aug, 20262.955.66%29.65-25%0.03
Tue 04 Aug, 20261.706%43.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.25-1.82%35.700%0.51
Thu 13 Aug, 20260.350.18%35.700%0.51
Wed 12 Aug, 20260.35-2.15%35.700%0.51
Tue 11 Aug, 20260.45-6.21%35.700%0.5
Mon 10 Aug, 20260.75-20.43%35.700%0.46
Fri 07 Aug, 20261.00-4.83%35.700%0.37
Thu 06 Aug, 20261.40-13.89%35.700%0.35
Wed 05 Aug, 20262.35153.89%35.7068.9%0.3
Tue 04 Aug, 20261.30-0.55%40.851.23%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.255.56%64.65--
Thu 13 Aug, 20260.25-2.7%64.65--
Wed 12 Aug, 20260.402.78%64.65--
Tue 11 Aug, 20260.40-7.69%64.65--
Mon 10 Aug, 20260.65-4.88%64.65--
Fri 07 Aug, 20260.75-10.87%64.65--
Thu 06 Aug, 20261.05-9.8%64.65--
Wed 05 Aug, 20261.858.51%64.65--
Tue 04 Aug, 20261.00-9.62%64.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.25-3.85%54.200%0.05
Thu 13 Aug, 20260.450%54.200%0.05
Wed 12 Aug, 20260.45-0.95%54.200%0.05
Tue 11 Aug, 20260.30-27.59%54.200%0.05
Mon 10 Aug, 20260.35-0.68%54.200%0.03
Fri 07 Aug, 20260.653.55%54.200%0.03
Thu 06 Aug, 20260.85-30.54%54.200%0.04
Wed 05 Aug, 20261.355.73%54.200%0.02
Tue 04 Aug, 20260.80-3.52%54.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.10-0.29%80.70-0.7%1.55
Thu 13 Aug, 20260.15-1.36%71.600%1.55
Wed 12 Aug, 20260.15-0.29%71.600%1.53
Tue 11 Aug, 20260.20-2.08%71.60-2.11%1.53
Mon 10 Aug, 20260.25-1.22%58.550%1.53
Fri 07 Aug, 20260.40-2.82%58.550%1.51
Thu 06 Aug, 20260.551.85%58.550.06%1.47
Wed 05 Aug, 20260.85-9.62%53.45-1.04%1.49
Tue 04 Aug, 20260.60-4.17%58.750%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.050%66.60--
Thu 13 Aug, 20260.150%66.60--
Wed 12 Aug, 20260.150%66.60--
Tue 11 Aug, 20260.15-15.38%66.60--
Mon 10 Aug, 20260.25-7.14%66.60--
Fri 07 Aug, 20260.40-66.60--

AMBUJACEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20268.2576.32%4.604.86%3.06
Thu 13 Aug, 202610.4016.92%4.500.77%5.14
Wed 12 Aug, 202613.8510.17%3.5510.86%5.97
Tue 11 Aug, 202622.750%4.10-5.15%5.93
Mon 10 Aug, 202622.750%2.801.37%6.25
Fri 07 Aug, 202622.755.36%3.050.55%6.17
Thu 06 Aug, 202633.200%2.95114.2%6.46
Wed 05 Aug, 202633.20-5.08%2.20-7.65%3.02
Tue 04 Aug, 202631.550%2.650%3.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202611.7024.07%2.802.35%3.24
Thu 13 Aug, 202613.65-21.74%3.05-0.93%3.93
Wed 12 Aug, 202618.2510.11%2.45-14.49%3.11
Tue 11 Aug, 202617.80-0.53%2.855.77%4
Mon 10 Aug, 202625.256.18%2.000%3.76
Fri 07 Aug, 202628.00-65.97%2.3015.61%3.99
Thu 06 Aug, 202631.251.55%2.154.24%1.18
Wed 05 Aug, 202638.30-4.63%1.60-0.34%1.15
Tue 04 Aug, 202631.95-1.28%1.950.51%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202646.200%1.8015%10.62
Thu 13 Aug, 202646.200%1.650%9.23
Wed 12 Aug, 202646.200%1.65-1.64%9.23
Tue 11 Aug, 202646.200%2.05-3.94%9.38
Mon 10 Aug, 202646.200%1.40-7.3%9.77
Fri 07 Aug, 202646.200%1.7069.14%10.54
Thu 06 Aug, 202646.200%1.6580%6.23
Wed 05 Aug, 202646.20-23.53%1.450%3.46
Tue 04 Aug, 202632.600%1.450%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202620.150.89%1.15-1.91%2.72
Thu 13 Aug, 202622.2019.68%1.359.01%2.8
Wed 12 Aug, 202626.657.43%1.1013.81%3.07
Tue 11 Aug, 202627.6010.76%1.306.74%2.9
Mon 10 Aug, 202633.802.6%1.00-3.26%3.01
Fri 07 Aug, 202636.600.65%1.20-0.41%3.19
Thu 06 Aug, 202639.700.66%1.200%3.22
Wed 05 Aug, 202647.452.7%0.959.31%3.24
Tue 04 Aug, 202641.102.07%1.20-1.1%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202641.200%1.000%94
Thu 13 Aug, 202641.200%1.001.08%94
Wed 12 Aug, 202641.200%0.9025.68%93
Tue 11 Aug, 202641.200%0.801.37%74
Mon 10 Aug, 202641.200%0.850%73
Fri 07 Aug, 202641.200%0.904.29%73
Thu 06 Aug, 202641.200%0.800%70
Wed 05 Aug, 202641.200%0.75-10.26%70
Tue 04 Aug, 202641.200%0.95143.75%78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202632.000%0.50-8.08%3.64
Thu 13 Aug, 202632.0019.05%0.65-27.21%3.96
Wed 12 Aug, 202632.450%0.6052.81%6.48
Tue 11 Aug, 202644.800%0.700%4.24
Mon 10 Aug, 202644.800%0.600%4.24
Fri 07 Aug, 202644.800%0.650%4.24
Thu 06 Aug, 202644.800%0.60-1.11%4.24
Wed 05 Aug, 202644.800%0.60-7.22%4.29
Tue 04 Aug, 202644.800%0.800%4.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202650.300%0.600%5.33
Thu 13 Aug, 202650.300%0.600%5.33
Wed 12 Aug, 202650.300%0.600%5.33
Tue 11 Aug, 202650.300%0.600%5.33
Mon 10 Aug, 202650.300%0.600%5.33
Fri 07 Aug, 202650.300%0.60-4%5.33
Thu 06 Aug, 202650.300%0.850%5.56
Wed 05 Aug, 202650.300%0.850%5.56
Tue 04 Aug, 202650.300%0.850%5.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202642.500%0.30-2.47%19.75
Thu 13 Aug, 202642.50100%0.35-48.73%20.25
Wed 12 Aug, 202654.250%0.55-0.63%79
Tue 11 Aug, 202654.250%0.35-4.79%79.5
Mon 10 Aug, 202654.250%0.550%83.5
Fri 07 Aug, 202654.250%0.55-6.7%83.5
Thu 06 Aug, 202654.250%0.55-1.65%89.5
Wed 05 Aug, 202654.250%0.45-21.55%91
Tue 04 Aug, 202654.250%0.706.42%116
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202655.95-0.400%-
Thu 13 Aug, 202655.95-0.40-14.29%-
Wed 29 Jul, 202655.95-0.650%-
Tue 28 Jul, 202655.95-0.650%-
Mon 27 Jul, 202655.95-0.650%-
Fri 24 Jul, 202655.95-0.650%-
Thu 23 Jul, 202655.95-0.650%-
Wed 22 Jul, 202655.95-0.650%-
Tue 21 Jul, 202655.95-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202689.45-0.350%-
Thu 13 Aug, 202689.45-0.350%-
Wed 12 Aug, 202689.45-0.350%-
Tue 11 Aug, 202689.45-0.20-5.13%-
Mon 10 Aug, 202689.45-0.250%-
Fri 07 Aug, 202689.45-0.250%-
Thu 06 Aug, 202689.45-0.400%-
Wed 05 Aug, 202689.45-0.400%-
Tue 04 Aug, 202689.45-0.40-2.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202673.250%0.20-12.73%48
Thu 13 Aug, 202673.250%0.201.85%55
Wed 12 Aug, 202673.250%0.200%54
Tue 11 Aug, 202673.250%0.20-10%54
Mon 10 Aug, 202673.250%0.450%60
Fri 07 Aug, 202673.250%0.4515.38%60
Thu 06 Aug, 202673.250%0.400%52
Wed 05 Aug, 202673.250%0.400%52
Tue 04 Aug, 202673.250%0.400%52

Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

 

Back to top