ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited

AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050

  AMBUJACEM Most Active Call Put Options If you want a more indepth option chain analysis of Ambuja Cements Limited, then click here

 

Available expiries for AMBUJACEM

AMBUJACEM Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

AMBUJACEM SPOT Price: 423.10 as on 12 Jun, 2026

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 436.63
Target up: 433.25
Target up: 429.87
Target down: 419.28
Target down: 415.9
Target down: 412.52
Target down: 401.93

Date Close Open High Low Volume
12 Fri Jun 2026423.10412.25426.05408.702.89 M
11 Thu Jun 2026406.05407.55410.15404.801.61 M
10 Wed Jun 2026409.80416.00417.65408.252.2 M
09 Tue Jun 2026416.00416.50417.75412.601.82 M
08 Mon Jun 2026415.30415.20422.75411.103.4 M
05 Fri Jun 2026417.55430.00430.45415.007.37 M
04 Thu Jun 2026426.35425.90429.80423.652.81 M
03 Wed Jun 2026426.95438.20440.50424.008.61 M
AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Maximum CALL writing has been for strikes: 450 430 420 These will serve as resistance

Maximum PUT writing has been for strikes: 510 450 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 395 410 435 405

Put to Call Ratio (PCR) has decreased for strikes: 420 445 415 425

AMBUJACEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202610.00-19.71%9.950.47%0.32
Thu 11 Jun, 20264.000.98%23.30-4.09%0.26
Wed 10 Jun, 20265.705.13%20.90-0.9%0.27
Tue 09 Jun, 20268.3537.39%19.600%0.28
Mon 08 Jun, 20268.7021.94%19.60-2.63%0.39
Fri 05 Jun, 202610.9576.14%16.4059.44%0.49
Thu 04 Jun, 202615.00161.39%11.9512.6%0.54
Wed 03 Jun, 202616.40140.48%11.5518.69%1.26
Tue 02 Jun, 202622.252.44%6.3511.46%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20268.20-3.33%12.45-4.79%0.29
Thu 11 Jun, 20263.052.91%27.15-2.5%0.29
Wed 10 Jun, 20264.605.78%25.200%0.31
Tue 09 Jun, 20266.7020.13%20.30-3.23%0.32
Mon 08 Jun, 20267.1023.5%23.500.98%0.4
Fri 05 Jun, 20269.0589.23%19.60-2.39%0.49
Thu 04 Jun, 202612.6016.23%14.60-4.56%0.95
Wed 03 Jun, 202613.90146.52%14.1543.04%1.16
Tue 02 Jun, 202619.8011.11%8.10-5.93%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265.85-38.23%15.60-4.35%0.91
Thu 11 Jun, 20262.3553.76%30.40-2.69%0.59
Wed 10 Jun, 20263.6510.28%23.90-1.14%0.93
Tue 09 Jun, 20265.45-3.8%22.85-0.38%1.04
Mon 08 Jun, 20265.30-1.87%28.453.13%1
Fri 05 Jun, 20267.5516.52%23.25-3.76%0.96
Thu 04 Jun, 202610.55-5.74%17.402.31%1.16
Wed 03 Jun, 202611.85156.84%17.0046.07%1.07
Tue 02 Jun, 202617.00-3.06%10.155.33%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264.805.68%18.80-6.44%0.37
Thu 11 Jun, 20261.907.71%36.15-3.12%0.41
Wed 10 Jun, 20262.956.07%33.600%0.46
Tue 09 Jun, 20264.20-13.81%27.15-2.2%0.49
Mon 08 Jun, 20264.502.3%30.150.34%0.43
Fri 05 Jun, 20266.2054.42%26.151.73%0.44
Thu 04 Jun, 20268.85-6.34%20.651.23%0.66
Wed 03 Jun, 20269.8548.8%20.103.63%0.61
Tue 02 Jun, 202614.351.63%12.400.18%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263.3511.33%22.75-5.1%1.11
Thu 11 Jun, 20261.551.5%37.750%1.3
Wed 10 Jun, 20262.408.7%37.750.76%1.32
Tue 09 Jun, 20263.455.44%30.65-0.38%1.43
Mon 08 Jun, 20263.608.39%30.650%1.51
Fri 05 Jun, 20265.1017.09%30.651.74%1.64
Thu 04 Jun, 20267.25-3.85%23.250%1.88
Wed 03 Jun, 20268.3538.83%23.251.17%1.81
Tue 02 Jun, 202612.052.49%14.65-0.58%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.90-20.7%26.90-5.38%0.34
Thu 11 Jun, 20261.3012.18%46.00-0.11%0.29
Wed 10 Jun, 20262.055.88%42.750%0.32
Tue 09 Jun, 20262.809.85%35.10-0.75%0.34
Mon 08 Jun, 20263.10-1.08%40.650.64%0.38
Fri 05 Jun, 20264.2511.99%34.90-0.75%0.37
Thu 04 Jun, 20266.00-5.17%27.950.64%0.42
Wed 03 Jun, 20267.0550.1%27.50-0.53%0.4
Tue 02 Jun, 20269.958.57%18.30-3.3%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.2512.43%31.05-0.49%0.47
Thu 11 Jun, 20261.050.79%46.600%0.54
Wed 10 Jun, 20261.652.71%46.60-0.73%0.54
Tue 09 Jun, 20262.2013.19%39.050%0.56
Mon 08 Jun, 20262.552.84%39.050%0.63
Fri 05 Jun, 20263.40101.91%39.05-9.43%0.65
Thu 04 Jun, 20265.00-7.1%31.900%1.45
Wed 03 Jun, 20265.8021.58%31.15-6.94%1.35
Tue 02 Jun, 20268.45-2.11%21.60-0.81%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.750.95%36.15-7.49%0.26
Thu 11 Jun, 20260.90-9.5%54.000%0.28
Wed 10 Jun, 20261.451.76%45.250.26%0.26
Tue 09 Jun, 20261.80-6.98%44.05-0.26%0.26
Mon 08 Jun, 20262.101.15%47.900%0.24
Fri 05 Jun, 20262.854.38%43.65-1.02%0.25
Thu 04 Jun, 20263.95-7.27%35.85-0.51%0.26
Wed 03 Jun, 20264.95-1.4%34.30-9.03%0.24
Tue 02 Jun, 20266.800.43%24.45-0.69%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.356.6%39.75-1.94%0.5
Thu 11 Jun, 20260.80-9.15%48.450%0.54
Wed 10 Jun, 20261.35-3.35%48.450%0.49
Tue 09 Jun, 20261.55-8.64%48.450%0.47
Mon 08 Jun, 20261.708.46%48.450%0.43
Fri 05 Jun, 20262.3512.59%48.45-0.64%0.47
Thu 04 Jun, 20263.251.03%39.050.65%0.53
Wed 03 Jun, 20264.0027.63%39.450%0.53
Tue 02 Jun, 20265.506.54%30.901.31%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.15-13.73%56.550%0.34
Thu 11 Jun, 20260.70-18.24%56.550%0.29
Wed 10 Jun, 20261.1535.83%56.550%0.24
Tue 09 Jun, 20261.25-1.63%56.550%0.32
Mon 08 Jun, 20261.60-16.58%56.551.61%0.32
Fri 05 Jun, 20262.000.74%53.050.4%0.26
Thu 04 Jun, 20262.65-5.84%43.650%0.26
Wed 03 Jun, 20263.251.1%43.65-1.2%0.25
Tue 02 Jun, 20264.550.91%32.90-0.79%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.75-6.83%29.000%0.09
Thu 11 Jun, 20260.602.55%29.000%0.09
Wed 10 Jun, 20261.00-1.88%29.000%0.09
Tue 09 Jun, 20261.05-1.84%29.000%0.09
Mon 08 Jun, 20261.35-20.1%29.000%0.09
Fri 05 Jun, 20261.65-4.23%29.000%0.07
Thu 04 Jun, 20262.2029.88%29.000%0.07
Wed 03 Jun, 20262.755.81%29.000%0.09
Tue 02 Jun, 20263.755.44%29.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.80-2.55%60.850%0.49
Thu 11 Jun, 20260.551.08%60.850%0.48
Wed 10 Jun, 20260.90-4.97%60.850%0.49
Tue 09 Jun, 20261.00-2.09%60.850%0.46
Mon 08 Jun, 20261.20-6.64%60.850%0.45
Fri 05 Jun, 20261.50-4.68%60.85-0.17%0.42
Thu 04 Jun, 20261.80-2.94%52.90-0.51%0.4
Wed 03 Jun, 20262.20-1.51%40.000%0.39
Tue 02 Jun, 20263.002.29%40.000%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.45-2.5%40.00--
Thu 11 Jun, 20260.55-9.09%40.00--
Wed 10 Jun, 20260.800%40.00--
Tue 09 Jun, 20260.802.33%40.00--
Mon 08 Jun, 20261.15-32.81%40.00--
Fri 05 Jun, 20261.20-20.5%40.00--
Thu 04 Jun, 20261.55-21.08%40.00--
Wed 03 Jun, 20261.7518.6%40.00--
Tue 02 Jun, 20262.4040.98%40.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.65-7.23%85.90--
Thu 11 Jun, 20260.50-1.49%85.90--
Wed 10 Jun, 20260.70-0.82%85.90--
Tue 09 Jun, 20260.60-0.98%85.90--
Mon 08 Jun, 20261.000.82%85.90--
Fri 05 Jun, 20261.154.1%85.90--
Thu 04 Jun, 20261.35-3.78%85.90--
Wed 03 Jun, 20261.55-23.78%85.90--
Tue 02 Jun, 20261.901.01%85.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.501.37%48.000%0.01
Thu 11 Jun, 20260.950%48.000%0.01
Wed 10 Jun, 20260.950%48.000%0.01
Tue 09 Jun, 20260.950%48.000%0.01
Mon 08 Jun, 20260.95-1.35%48.000%0.01
Fri 05 Jun, 20260.95-1.33%48.000%0.01
Thu 04 Jun, 20260.95-28.57%48.000%0.01
Wed 03 Jun, 20261.500%48.000%0.01
Tue 02 Jun, 20261.50-1.87%48.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.50-3.58%80.000.2%0.33
Thu 11 Jun, 20260.40-5.27%91.800%0.31
Wed 10 Jun, 20260.65-2.95%70.000%0.3
Tue 09 Jun, 20260.60-6.83%70.000%0.29
Mon 08 Jun, 20260.80-8.83%70.000%0.27
Fri 05 Jun, 20260.859.57%70.000%0.25
Thu 04 Jun, 20261.0026.89%70.00-0.2%0.27
Wed 03 Jun, 20261.05-8.64%70.000.59%0.34
Tue 02 Jun, 20261.30-0.61%61.650.6%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202612.65-53.80--
Thu 11 Jun, 202612.65-53.80--
Wed 10 Jun, 202612.65-53.80--
Tue 09 Jun, 202612.65-53.80--
Mon 08 Jun, 202612.65-53.80--
Fri 05 Jun, 202612.65-53.80--
Thu 04 Jun, 202612.65-53.80--
Wed 03 Jun, 202612.65-53.80--
Tue 02 Jun, 202612.65-53.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.30-2.09%85.05-0.27%1.89
Thu 11 Jun, 20260.25-2.52%96.000%1.86
Wed 10 Jun, 20260.40-0.1%96.000%1.81
Tue 09 Jun, 20260.45-0.1%96.000%1.81
Mon 08 Jun, 20260.600.1%96.00-0.05%1.81
Fri 05 Jun, 20260.601.57%90.00-0.21%1.81
Thu 04 Jun, 20260.55-1.07%77.000%1.84
Wed 03 Jun, 20260.60-0.19%77.00-0.05%1.82
Tue 02 Jun, 20260.70-1.9%73.750%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.20-25%63.000%0.03
Thu 11 Jun, 20260.25-8.33%63.000%0.02
Wed 10 Jun, 20260.452.13%63.000%0.02
Tue 09 Jun, 20260.45-14.55%63.000%0.02
Mon 08 Jun, 20260.4519.57%63.000%0.02
Fri 05 Jun, 20260.509.52%63.000%0.02
Thu 04 Jun, 20260.505%63.000%0.02
Wed 03 Jun, 20260.50166.67%63.000%0.03
Tue 02 Jun, 20260.45-63.000%0.07

AMBUJACEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202612.7521.76%7.65-2.69%0.36
Thu 11 Jun, 20265.207.94%19.45-15.98%0.46
Wed 10 Jun, 20267.2510.41%17.602.32%0.58
Tue 09 Jun, 202610.5072.44%13.451.32%0.63
Mon 08 Jun, 202610.0039.25%15.752.87%1.07
Fri 05 Jun, 202613.05248.09%13.6530.51%1.45
Thu 04 Jun, 202617.6522.43%9.7016.51%3.88
Wed 03 Jun, 202619.1091.07%9.2539.74%4.07
Tue 02 Jun, 202627.0512%4.95-4.59%5.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202615.808.51%5.95-9.43%0.78
Thu 11 Jun, 20266.60-6.62%16.15-6.03%0.94
Wed 10 Jun, 20269.058.63%14.5512.8%0.93
Tue 09 Jun, 202612.7032.38%10.9011.11%0.9
Mon 08 Jun, 202612.10138.64%13.5520.97%1.07
Fri 05 Jun, 202615.45300%11.10204.92%2.11
Thu 04 Jun, 202623.000%7.7522%2.77
Wed 03 Jun, 202623.00-7.6051.52%2.27
Tue 02 Jun, 202656.70-3.8526.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202619.05-43.25%4.453.65%0.94
Thu 11 Jun, 20268.5533.56%12.7511.9%0.51
Wed 10 Jun, 202611.1068.46%11.6521.17%0.61
Tue 09 Jun, 202615.5022.07%8.25-7.5%0.85
Mon 08 Jun, 202614.60176.62%10.709.09%1.13
Fri 05 Jun, 202618.25185.19%8.8524.29%2.86
Thu 04 Jun, 202624.1028.57%6.0545.08%6.56
Wed 03 Jun, 202625.505%6.1022%5.81
Tue 02 Jun, 202635.20185.71%2.9023.46%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202623.55-30.65%3.15-15.13%2.35
Thu 11 Jun, 202610.85588.89%10.2032.22%1.92
Wed 10 Jun, 202613.65350%9.2580%10
Tue 09 Jun, 202628.800%6.75-21.88%25
Mon 08 Jun, 202628.800%8.5028%32
Fri 05 Jun, 202628.800%7.1521.95%25
Thu 04 Jun, 202628.800%4.7513.89%20.5
Wed 03 Jun, 202628.80-4.7544%18
Tue 02 Jun, 202664.30-2.2531.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202628.05-10.58%2.300.8%1.54
Thu 11 Jun, 202613.508.51%7.95-0.27%1.36
Wed 10 Jun, 202616.757.68%7.102.46%1.49
Tue 09 Jun, 202622.004.45%5.056.86%1.56
Mon 08 Jun, 202619.500%6.857.2%1.53
Fri 05 Jun, 202624.857.16%5.508.86%1.42
Thu 04 Jun, 202633.054.23%3.700.69%1.4
Wed 03 Jun, 202633.157.49%3.508.77%1.45
Tue 02 Jun, 202642.750.27%1.70-0.19%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202622.200%1.80186.08%14.13
Thu 11 Jun, 202622.200%5.95-5.95%4.94
Wed 10 Jun, 202622.200%5.55-7.69%5.25
Tue 09 Jun, 202622.200%4.308.33%5.69
Mon 08 Jun, 202622.2045.45%5.0016.67%5.25
Fri 05 Jun, 202628.10120%4.252.86%6.55
Thu 04 Jun, 202637.850%2.701.45%14
Wed 03 Jun, 202637.85-2.80392.86%13.8
Tue 02 Jun, 202672.40-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202635.75-1.2010.76%22.45
Thu 11 Jun, 202637.35-4.555.19%-
Wed 10 Jun, 202637.35-4.204.95%-
Tue 09 Jun, 202637.35-2.855.21%-
Mon 08 Jun, 202637.35-3.8531.51%-
Fri 05 Jun, 202637.35-3.3518.7%-
Thu 04 Jun, 202637.35-2.1036.67%-
Wed 03 Jun, 202637.35-2.1573.08%-
Tue 02 Jun, 202637.35-1.00-38.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202680.90-0.95612.5%-
Thu 11 Jun, 202680.90-3.20-17.95%-
Wed 10 Jun, 202680.90-3.10160%-
Tue 09 Jun, 202680.90-2.2087.5%-
Mon 08 Jun, 202680.90-2.85700%-
Fri 05 Jun, 202680.90-3.40--
Thu 04 Jun, 202680.90-3.30--
Wed 27 May, 202680.90-3.30--
Tue 26 May, 202680.90-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202643.5015.38%0.7018.29%13.8
Thu 11 Jun, 202628.55-7.14%2.552.34%13.46
Wed 10 Jun, 202632.007.69%2.30-2.29%12.21
Tue 09 Jun, 202635.250%1.5510.06%13.46
Mon 08 Jun, 202635.2585.71%2.2527.2%12.23
Fri 05 Jun, 202655.650%1.8581.16%17.86
Thu 04 Jun, 202655.650%1.2013.11%9.86
Wed 03 Jun, 202655.650%1.2548.78%8.71
Tue 02 Jun, 202655.650%0.65-29.31%5.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202638.55-0.55-38.38%20.33
Thu 11 Jun, 202689.75-1.859800%-
Wed 10 Jun, 202689.75-1.60--
Tue 09 Jun, 202689.75-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202649.70-0.45-5.59%-
Thu 11 Jun, 202649.70-1.25-11.18%-
Wed 10 Jun, 202649.70-1.4034.17%-
Tue 09 Jun, 202649.70-0.904.35%-
Mon 08 Jun, 202649.70-1.3517.35%-
Fri 05 Jun, 202649.70-1.05206.25%-
Thu 04 Jun, 202649.70-0.800%-
Wed 03 Jun, 202649.70-0.80-13.51%-
Tue 02 Jun, 202649.70-0.45-5.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202698.90-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202656.70-9.00--
Thu 11 Jun, 202656.70-9.00--
Wed 10 Jun, 202656.70-9.00--
Tue 09 Jun, 202656.70-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202664.20-0.25--

Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

 

Back to top