AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited
AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products
Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050
AMBUJACEM Most Active Call Put Options
If you want a more indepth
option chain analysis of Ambuja Cements Limited, then click here
Charts and more
Show all stock options list
Available expiries for AMBUJACEM AMBUJACEM Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
AMBUJACEM SPOT Price: 538.65 as on 21 Jan, 2026
Ambuja Cements Limited (AMBUJACEM) target & price
AMBUJACEM Target Price Target up: 552.08 Target up: 548.73 Target up: 545.37 Target down: 538.28 Target down: 534.93 Target down: 531.57 Target down: 524.48
Show prices and volumes
Date Close Open High Low Volume 21 Wed Jan 2026 538.65 534.00 545.00 531.20 1.74 M 20 Tue Jan 2026 536.30 552.15 554.35 534.90 1.18 M 19 Mon Jan 2026 552.15 551.30 555.40 546.95 1.52 M 16 Fri Jan 2026 553.75 551.50 558.45 545.70 2.08 M 14 Wed Jan 2026 549.55 537.65 551.35 533.50 1.74 M 13 Tue Jan 2026 537.65 540.00 545.20 533.55 1.09 M 12 Mon Jan 2026 538.70 536.95 540.20 528.60 2.48 M 09 Fri Jan 2026 536.95 546.70 548.50 535.65 1.24 M
Maximum CALL writing has been for strikes: 550 560 570 These will serve as resistance
Maximum PUT writing has been for strikes: 550 530 560 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 530 520 500 540
Put to Call Ratio (PCR) has decreased for strikes: 545 565 560 600
AMBUJACEM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 4.85 -20.76% 8.90 -17.87% 1.01 Mon 19 Jan, 2026 14.35 -10% 2.70 -6.85% 0.97 Fri 16 Jan, 2026 16.75 -12.24% 2.90 -9.26% 0.94 Wed 14 Jan, 2026 15.05 -14.09% 5.00 9.29% 0.91 Tue 13 Jan, 2026 9.20 15.6% 9.95 1.12% 0.72 Mon 12 Jan, 2026 9.90 58.83% 9.25 -1.25% 0.82 Fri 09 Jan, 2026 9.05 41.13% 10.80 4.34% 1.32 Thu 08 Jan, 2026 15.05 27.54% 7.00 4.85% 1.78 Wed 07 Jan, 2026 27.85 -0.65% 2.25 -8.46% 2.16
AMBUJACEM options price for Strike: 545 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 3.35 2.96% 10.95 -27.27% 0.63 Mon 19 Jan, 2026 10.55 8.87% 4.05 -3.2% 0.9 Fri 16 Jan, 2026 13.00 -12.68% 4.35 13.64% 1.01 Wed 14 Jan, 2026 11.75 -18.16% 6.80 15.18% 0.77 Tue 13 Jan, 2026 6.95 48.93% 12.50 9.77% 0.55 Mon 12 Jan, 2026 7.65 13.66% 11.70 -14.29% 0.75 Fri 09 Jan, 2026 7.15 355.56% 13.55 3.57% 0.99 Thu 08 Jan, 2026 12.15 104.55% 8.85 30.67% 4.36 Wed 07 Jan, 2026 23.65 0% 3.05 11.11% 6.82
AMBUJACEM options price for Strike: 550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.15 -0.69% 15.90 -9.98% 0.89 Mon 19 Jan, 2026 7.75 -8.25% 5.85 -0.87% 0.98 Fri 16 Jan, 2026 9.95 -6.85% 6.25 -1.15% 0.91 Wed 14 Jan, 2026 8.95 -2.82% 8.95 -1.47% 0.86 Tue 13 Jan, 2026 5.35 -0.81% 15.55 -9.77% 0.84 Mon 12 Jan, 2026 5.60 8.44% 14.75 9.28% 0.93 Fri 09 Jan, 2026 5.25 10.47% 17.00 8.36% 0.92 Thu 08 Jan, 2026 9.50 10.91% 11.10 3.45% 0.94 Wed 07 Jan, 2026 18.75 -0.19% 4.25 5.56% 1.01
AMBUJACEM options price for Strike: 555 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.55 15.52% 19.90 -6.07% 0.59 Mon 19 Jan, 2026 5.25 0.78% 8.65 0.72% 0.72 Fri 16 Jan, 2026 7.35 -7.7% 8.60 -7.33% 0.72 Wed 14 Jan, 2026 6.65 -3.37% 11.70 -10.31% 0.72 Tue 13 Jan, 2026 3.95 0.12% 21.05 -0.74% 0.78 Mon 12 Jan, 2026 4.25 -0.12% 18.40 -3.71% 0.78 Fri 09 Jan, 2026 3.95 7.9% 20.30 -8.14% 0.81 Thu 08 Jan, 2026 7.45 26.11% 14.55 -3.05% 0.96 Wed 07 Jan, 2026 15.20 0.96% 5.60 -0.13% 1.24
AMBUJACEM options price for Strike: 560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.10 5.9% 25.90 -13.44% 0.54 Mon 19 Jan, 2026 3.70 0.07% 12.00 -2.56% 0.67 Fri 16 Jan, 2026 5.50 -8.96% 11.70 -10.06% 0.68 Wed 14 Jan, 2026 4.95 -8.56% 14.80 4.4% 0.69 Tue 13 Jan, 2026 2.85 -6.68% 23.35 -2.63% 0.61 Mon 12 Jan, 2026 3.15 -1.67% 22.50 -5% 0.58 Fri 09 Jan, 2026 3.05 5.52% 24.10 -4.84% 0.6 Thu 08 Jan, 2026 5.70 22.62% 17.10 -3.4% 0.67 Wed 07 Jan, 2026 12.25 -0.57% 7.50 3.25% 0.85
AMBUJACEM options price for Strike: 565 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.95 11.76% 29.20 -16.73% 0.21 Mon 19 Jan, 2026 2.60 2.02% 15.75 1.18% 0.28 Fri 16 Jan, 2026 4.00 86.22% 14.90 -2.31% 0.28 Wed 14 Jan, 2026 3.60 -48.27% 18.45 -1.89% 0.54 Tue 13 Jan, 2026 2.15 3.46% 26.80 0% 0.29 Mon 12 Jan, 2026 2.35 -2.08% 26.80 -1.49% 0.3 Fri 09 Jan, 2026 2.35 26.94% 28.80 -2.89% 0.29 Thu 08 Jan, 2026 4.35 44.29% 21.30 -16.06% 0.38 Wed 07 Jan, 2026 9.75 6.85% 9.85 -0.6% 0.66
AMBUJACEM options price for Strike: 570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.75 -4.84% 34.20 -3.03% 0.33 Mon 19 Jan, 2026 1.95 -2.46% 20.20 -3.7% 0.33 Fri 16 Jan, 2026 3.00 -8.41% 19.00 -8.05% 0.33 Wed 14 Jan, 2026 2.75 -1.23% 22.50 -2.95% 0.33 Tue 13 Jan, 2026 1.70 7.89% 32.80 -0.86% 0.34 Mon 12 Jan, 2026 1.85 4.41% 31.50 -0.17% 0.37 Fri 09 Jan, 2026 1.80 8.82% 33.70 -0.51% 0.38 Thu 08 Jan, 2026 3.35 -5.04% 25.60 -7.73% 0.42 Wed 07 Jan, 2026 7.60 -3.36% 12.35 -1.86% 0.43
AMBUJACEM options price for Strike: 575 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.60 -1.33% 35.75 2.17% 0.27 Mon 19 Jan, 2026 1.30 -9.9% 24.35 -6.76% 0.26 Fri 16 Jan, 2026 2.20 21.83% 23.45 -3.9% 0.25 Wed 14 Jan, 2026 2.05 32.14% 30.10 0% 0.32 Tue 13 Jan, 2026 1.25 0.83% 30.10 0% 0.42 Mon 12 Jan, 2026 1.45 -7.2% 30.10 0% 0.43 Fri 09 Jan, 2026 1.40 -9.74% 30.10 0% 0.4 Thu 08 Jan, 2026 2.45 51.23% 30.10 -7.23% 0.36 Wed 07 Jan, 2026 5.80 8.37% 16.55 0.61% 0.58
AMBUJACEM options price for Strike: 580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.55 -2.43% 42.20 -8.55% 0.18 Mon 19 Jan, 2026 1.05 -3.43% 28.95 -5.65% 0.19 Fri 16 Jan, 2026 1.75 4.15% 27.80 1.22% 0.19 Wed 14 Jan, 2026 1.60 1.4% 31.20 -0.41% 0.2 Tue 13 Jan, 2026 1.15 -3.81% 41.00 0% 0.2 Mon 12 Jan, 2026 1.20 -2.93% 40.85 1.65% 0.2 Fri 09 Jan, 2026 1.15 3.42% 42.75 2.98% 0.19 Thu 08 Jan, 2026 2.00 12.54% 34.20 3.52% 0.19 Wed 07 Jan, 2026 4.30 2.76% 19.30 -1.3% 0.2
AMBUJACEM options price for Strike: 585 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.50 -7.57% 45.60 -2.44% 0.14 Mon 19 Jan, 2026 0.80 -3.65% 45.65 0% 0.13 Fri 16 Jan, 2026 1.25 1.86% 45.65 0% 0.12 Wed 14 Jan, 2026 1.25 42.92% 45.65 0% 0.13 Tue 13 Jan, 2026 0.95 -3% 45.65 0% 0.18 Mon 12 Jan, 2026 0.95 -7.17% 47.15 0% 0.18 Fri 09 Jan, 2026 0.90 -13.15% 47.15 13.89% 0.16 Thu 08 Jan, 2026 1.60 -5.25% 39.15 2.86% 0.12 Wed 07 Jan, 2026 3.20 4.45% 24.25 -7.89% 0.11
AMBUJACEM options price for Strike: 590 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.45 -7.07% 55.80 -13.06% 0.29 Mon 19 Jan, 2026 0.65 -5.98% 37.90 -14.94% 0.31 Fri 16 Jan, 2026 1.05 -0.4% 37.50 0.38% 0.35 Wed 14 Jan, 2026 1.10 -4.19% 40.25 -7.47% 0.34 Tue 13 Jan, 2026 0.75 10.99% 58.00 0% 0.36 Mon 12 Jan, 2026 0.85 27.7% 58.00 -3.44% 0.4 Fri 09 Jan, 2026 0.75 -11.75% 50.95 0% 0.52 Thu 08 Jan, 2026 1.20 -7.08% 43.75 0% 0.46 Wed 07 Jan, 2026 2.45 -2.31% 27.10 0% 0.43
AMBUJACEM options price for Strike: 595 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.40 -9.22% 56.45 - - Mon 19 Jan, 2026 0.55 3.52% 56.45 - - Fri 16 Jan, 2026 0.90 0% 56.45 - - Wed 14 Jan, 2026 0.90 -20.08% 56.45 - - Tue 13 Jan, 2026 0.70 43.93% 56.45 - - Mon 12 Jan, 2026 0.70 -18.01% 56.45 - - Fri 09 Jan, 2026 0.60 -5.38% 56.45 - - Thu 08 Jan, 2026 1.05 12.63% 56.45 - - Wed 07 Jan, 2026 1.85 -6.6% 56.45 - -
AMBUJACEM options price for Strike: 600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.30 0.23% 64.00 -28.45% 0.39 Mon 19 Jan, 2026 0.50 -3.9% 48.70 -14.22% 0.54 Fri 16 Jan, 2026 0.70 -1.77% 48.75 -1.06% 0.61 Wed 14 Jan, 2026 0.80 -4.21% 50.50 -0.47% 0.61 Tue 13 Jan, 2026 0.55 3.01% 59.15 -2.61% 0.58 Mon 12 Jan, 2026 0.65 0.56% 58.65 -0.23% 0.62 Fri 09 Jan, 2026 0.55 6.85% 61.90 0.11% 0.62 Thu 08 Jan, 2026 0.85 -2.14% 49.80 0% 0.66 Wed 07 Jan, 2026 1.45 -4.57% 36.45 0.23% 0.65
AMBUJACEM options price for Strike: 605 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.35 -3.31% 63.95 - - Mon 19 Jan, 2026 0.45 112.28% 63.95 - - Fri 16 Jan, 2026 0.60 -6.56% 63.95 - - Wed 14 Jan, 2026 0.65 12.96% 63.95 - - Tue 13 Jan, 2026 0.50 -6.9% 63.95 - - Mon 12 Jan, 2026 0.75 -12.12% 63.95 - - Fri 09 Jan, 2026 0.50 -1.49% 63.95 - - Thu 08 Jan, 2026 0.60 -8.22% 63.95 - - Wed 07 Jan, 2026 1.10 1.39% 63.95 - -
AMBUJACEM options price for Strike: 610 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.30 -6.25% 56.90 0% 0.05 Mon 19 Jan, 2026 0.40 -5.23% 56.90 0% 0.05 Fri 16 Jan, 2026 0.50 25.88% 56.90 -7.14% 0.05 Wed 14 Jan, 2026 0.55 72.73% 38.00 0% 0.06 Tue 13 Jan, 2026 0.40 -8.97% 38.00 0% 0.11 Mon 12 Jan, 2026 0.35 -7.05% 38.00 0% 0.1 Fri 09 Jan, 2026 0.40 -4.29% 38.00 0% 0.09 Thu 08 Jan, 2026 0.55 -7.91% 38.00 0% 0.09 Wed 07 Jan, 2026 0.85 8.59% 38.00 0% 0.08
AMBUJACEM options price for Strike: 615 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.25 0% 71.80 - - Mon 19 Jan, 2026 0.50 0% 71.80 - - Fri 16 Jan, 2026 0.50 0% 71.80 - - Wed 14 Jan, 2026 0.55 0% 71.80 - - Tue 13 Jan, 2026 0.40 0% 71.80 - - Mon 12 Jan, 2026 0.40 0% 71.80 - - Fri 09 Jan, 2026 0.40 0% 71.80 - - Thu 08 Jan, 2026 0.50 - 71.80 - - Wed 07 Jan, 2026 9.10 - 71.80 - -
AMBUJACEM options price for Strike: 620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.15 -13.37% 64.20 0% 0.18 Mon 19 Jan, 2026 0.30 -3.81% 64.20 0% 0.15 Fri 16 Jan, 2026 0.30 11.11% 64.20 0% 0.15 Wed 14 Jan, 2026 0.40 51.2% 64.20 0% 0.16 Tue 13 Jan, 2026 0.25 5.93% 64.20 0% 0.25 Mon 12 Jan, 2026 0.35 -18.06% 64.20 0% 0.26 Fri 09 Jan, 2026 0.30 -5.26% 64.20 0% 0.22 Thu 08 Jan, 2026 0.40 -14.12% 64.20 0% 0.2 Wed 07 Jan, 2026 0.55 3.51% 64.20 0% 0.18
AMBUJACEM options price for Strike: 625 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 7.35 - 80.00 - - Mon 19 Jan, 2026 7.35 - 80.00 - - Fri 16 Jan, 2026 7.35 - 80.00 - - Wed 14 Jan, 2026 7.35 - 80.00 - - Tue 13 Jan, 2026 7.35 - 80.00 - - Mon 12 Jan, 2026 7.35 - 80.00 - - Fri 09 Jan, 2026 7.35 - 80.00 - - Thu 08 Jan, 2026 7.35 - 80.00 - - Wed 07 Jan, 2026 7.35 - 80.00 - -
AMBUJACEM options price for Strike: 630 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.10 -9.09% 80.50 0% 0.54 Mon 19 Jan, 2026 0.15 -3.51% 78.80 -1.82% 0.49 Fri 16 Jan, 2026 0.35 -1.72% 73.35 0% 0.48 Wed 14 Jan, 2026 0.30 -3.33% 82.00 0% 0.47 Tue 13 Jan, 2026 0.25 0.84% 62.00 0% 0.46 Mon 12 Jan, 2026 0.25 0.85% 62.00 0% 0.46 Fri 09 Jan, 2026 0.25 -2.48% 62.00 0% 0.47 Thu 08 Jan, 2026 0.30 1.68% 62.00 0% 0.45 Wed 07 Jan, 2026 0.35 4.39% 62.00 -1.79% 0.46
AMBUJACEM options price for Strike: 640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.15 0% 67.75 0% 4.36 Mon 19 Jan, 2026 0.15 0% 67.75 0% 4.36 Fri 16 Jan, 2026 0.15 0% 67.75 0% 4.36 Wed 14 Jan, 2026 0.20 0% 67.75 0% 4.36 Tue 13 Jan, 2026 0.20 0% 67.75 0% 4.36 Mon 12 Jan, 2026 0.20 0% 67.75 0% 4.36 Fri 09 Jan, 2026 0.20 0% 67.75 0% 4.36 Thu 08 Jan, 2026 0.20 -3.64% 67.75 0% 4.36 Wed 07 Jan, 2026 0.15 0% 67.75 0% 4.21
AMBUJACEM options price for Strike: 650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 10.55 - 95.85 - - Mon 19 Jan, 2026 10.55 - 95.85 - - Fri 16 Jan, 2026 10.55 - 95.85 - - Wed 14 Jan, 2026 10.55 - 95.85 - - Tue 13 Jan, 2026 10.55 - 95.85 - - Mon 12 Jan, 2026 10.55 - 95.85 - - Fri 09 Jan, 2026 10.55 - 95.85 - - Thu 08 Jan, 2026 10.55 - 95.85 - - Wed 07 Jan, 2026 10.55 - 95.85 - -
AMBUJACEM options price for Strike: 660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.10 -1.35% - - Mon 19 Jan, 2026 0.25 1.37% - - Fri 16 Jan, 2026 0.25 0% - - Wed 14 Jan, 2026 0.25 0% - - Tue 13 Jan, 2026 0.25 0% - - Mon 12 Jan, 2026 0.25 0% - - Fri 09 Jan, 2026 0.25 0% - - Thu 08 Jan, 2026 0.20 0% - - Wed 07 Jan, 2026 0.20 14.06% - -
AMBUJACEM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 535 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 7.15 -11.34% 5.95 -30.3% 1.6 Mon 19 Jan, 2026 18.00 -4.9% 1.70 -1.98% 2.04 Fri 16 Jan, 2026 20.90 -13.92% 2.05 16.09% 1.98 Wed 14 Jan, 2026 18.65 -5.2% 3.75 -3.87% 1.47 Tue 13 Jan, 2026 11.70 2.46% 7.75 11.04% 1.45 Mon 12 Jan, 2026 12.70 162.37% 7.20 0.93% 1.34 Fri 09 Jan, 2026 11.80 272% 8.60 15.36% 3.47 Thu 08 Jan, 2026 39.50 0% 4.95 -1.06% 11.2 Wed 07 Jan, 2026 39.50 0% 1.55 0.35% 11.32
AMBUJACEM options price for Strike: 530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 10.75 -32.51% 3.80 -15.97% 3.22 Mon 19 Jan, 2026 22.10 7.52% 1.15 -1.21% 2.59 Fri 16 Jan, 2026 24.50 -3.96% 1.45 2.2% 2.82 Wed 14 Jan, 2026 22.65 -12.09% 2.75 -7.87% 2.65 Tue 13 Jan, 2026 14.65 67.7% 5.60 10.39% 2.52 Mon 12 Jan, 2026 16.00 28.76% 5.45 9.52% 3.84 Fri 09 Jan, 2026 14.65 -58.3% 6.60 13.73% 4.51 Thu 08 Jan, 2026 22.40 42.26% 4.05 4.31% 1.65 Wed 07 Jan, 2026 36.20 -1.3% 1.25 -6.43% 2.25
AMBUJACEM options price for Strike: 525 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 43.50 - 2.45 51.63% - Mon 19 Jan, 2026 43.50 - 0.85 -13.31% - Fri 16 Jan, 2026 43.50 - 1.00 2.9% - Wed 14 Jan, 2026 43.50 - 2.05 63.95% - Tue 13 Jan, 2026 43.50 - 4.50 0.68% - Mon 12 Jan, 2026 43.50 - 4.20 10.61% - Fri 09 Jan, 2026 43.50 - 5.05 53.49% - Thu 08 Jan, 2026 43.50 - 2.90 7.5% - Wed 07 Jan, 2026 43.50 - 0.90 0% -
AMBUJACEM options price for Strike: 520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 17.20 -14.86% 1.55 0.96% 10.02 Mon 19 Jan, 2026 32.00 17.46% 0.65 -3.4% 8.45 Fri 16 Jan, 2026 31.45 0% 0.75 -9.89% 10.27 Wed 14 Jan, 2026 31.45 -45.69% 1.60 13.79% 11.4 Tue 13 Jan, 2026 21.95 -2.52% 3.35 -3.96% 5.44 Mon 12 Jan, 2026 23.95 0% 3.15 -7.2% 5.52 Fri 09 Jan, 2026 21.80 65.28% 4.00 104.03% 5.95 Thu 08 Jan, 2026 30.00 -15.29% 2.20 6.77% 4.82 Wed 07 Jan, 2026 44.95 0% 0.70 -2.11% 3.82
AMBUJACEM options price for Strike: 515 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 49.90 - 0.85 35.77% - Mon 19 Jan, 2026 49.90 - 0.45 -18.27% - Fri 16 Jan, 2026 49.90 - 0.55 9.06% - Wed 14 Jan, 2026 49.90 - 1.15 18.45% - Tue 13 Jan, 2026 49.90 - 2.25 25.27% - Mon 12 Jan, 2026 49.90 - 2.45 -1.59% - Fri 09 Jan, 2026 49.90 - 2.95 114.77% - Thu 08 Jan, 2026 49.90 - 1.70 18.92% - Wed 07 Jan, 2026 49.90 - 0.60 0% -
AMBUJACEM options price for Strike: 510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 27.05 0% 0.50 -2.37% 15.67 Mon 19 Jan, 2026 27.05 0% 0.30 -6.65% 16.05 Fri 16 Jan, 2026 27.05 0% 0.45 -5.99% 17.19 Wed 14 Jan, 2026 27.05 0% 1.00 -3.27% 18.29 Tue 13 Jan, 2026 27.05 23.53% 1.75 28.06% 18.9 Mon 12 Jan, 2026 31.90 1600% 1.85 39.01% 18.24 Fri 09 Jan, 2026 47.00 0% 2.25 1.83% 223 Thu 08 Jan, 2026 47.00 0% 1.35 6.83% 219 Wed 07 Jan, 2026 47.00 0% 0.45 -0.97% 205
AMBUJACEM options price for Strike: 505 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 56.85 - 0.30 0% - Mon 19 Jan, 2026 56.85 - 0.30 -29.31% - Fri 16 Jan, 2026 56.85 - 0.35 -7.2% - Wed 14 Jan, 2026 56.85 - 0.80 -1.57% - Tue 13 Jan, 2026 56.85 - 1.35 81.43% - Mon 12 Jan, 2026 56.85 - 1.35 37.25% - Fri 09 Jan, 2026 56.85 - 1.70 13.33% - Thu 08 Jan, 2026 56.85 - 0.25 0% - Wed 07 Jan, 2026 56.85 - 0.25 0% -
AMBUJACEM options price for Strike: 500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 54.70 0% 0.35 8.09% 6.2 Mon 19 Jan, 2026 54.70 0% 0.30 -12.31% 5.73 Fri 16 Jan, 2026 54.70 -4.65% 0.35 -3.25% 6.54 Wed 14 Jan, 2026 51.00 -61.95% 0.70 21.49% 6.44 Tue 13 Jan, 2026 40.00 0% 1.05 -3.39% 2.02 Mon 12 Jan, 2026 41.40 71.21% 1.05 -4.45% 2.09 Fri 09 Jan, 2026 39.30 214.29% 1.30 27.32% 3.74 Thu 08 Jan, 2026 64.00 0% 0.80 -2.02% 9.24 Wed 07 Jan, 2026 64.00 0% 0.30 -1% 9.43
AMBUJACEM options price for Strike: 495 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 64.25 - 0.30 26.09% - Mon 19 Jan, 2026 64.25 - 0.25 -17.86% - Fri 16 Jan, 2026 64.25 - 0.65 0% - Wed 14 Jan, 2026 64.25 - 0.65 0% - Tue 13 Jan, 2026 64.25 - 0.65 0% - Mon 12 Jan, 2026 64.25 - 0.65 0% - Fri 09 Jan, 2026 64.25 - 0.65 0% - Wed 31 Dec, 2025 64.25 - 0.65 0% - Tue 30 Dec, 2025 64.25 - 0.70 0% -
AMBUJACEM options price for Strike: 490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 81.80 - 0.30 9.09% - Mon 19 Jan, 2026 81.80 - 0.30 -1.12% - Fri 16 Jan, 2026 81.80 - 0.30 -3.26% - Wed 14 Jan, 2026 81.80 - 0.60 3.37% - Tue 13 Jan, 2026 81.80 - 0.45 5.95% - Mon 12 Jan, 2026 81.80 - 0.65 265.22% - Fri 09 Jan, 2026 81.80 - 0.85 64.29% - Thu 08 Jan, 2026 81.80 - 0.25 0% - Wed 07 Jan, 2026 81.80 - 0.25 0% -
AMBUJACEM options price for Strike: 485 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 72.10 - 0.60 0% - Mon 19 Jan, 2026 72.10 - 0.60 0% - Fri 16 Jan, 2026 72.10 - 0.60 0% - Wed 14 Jan, 2026 72.10 - 0.60 0% - Tue 13 Jan, 2026 72.10 - 0.60 164.29% - Mon 12 Jan, 2026 72.10 - 0.15 0% - Wed 31 Dec, 2025 72.10 - 0.15 0% - Tue 30 Dec, 2025 72.10 - 0.15 0% - Mon 29 Dec, 2025 72.10 - 0.15 0% -
AMBUJACEM options price for Strike: 480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 89.65 - 0.15 0% - Mon 19 Jan, 2026 89.65 - 0.15 -1.47% - Fri 16 Jan, 2026 89.65 - 0.30 -2.86% - Wed 14 Jan, 2026 89.65 - 0.45 -10.26% - Tue 13 Jan, 2026 89.65 - 0.55 44.44% - Mon 12 Jan, 2026 89.65 - 0.50 10.2% - Fri 09 Jan, 2026 89.65 - 0.55 600% - Thu 08 Jan, 2026 89.65 - 0.30 -70.83% - Wed 07 Jan, 2026 89.65 - 0.15 -4% -
AMBUJACEM options price for Strike: 475 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 80.35 - 4.50 - - Tue 30 Dec, 2025 80.35 - 4.50 - - Mon 29 Dec, 2025 80.35 - 4.50 - - Fri 26 Dec, 2025 80.35 - 4.50 - - Wed 24 Dec, 2025 80.35 - 4.50 - - Tue 23 Dec, 2025 80.35 - 4.50 - - Mon 22 Dec, 2025 80.35 - 4.50 - - Fri 19 Dec, 2025 80.35 - 4.50 - - Thu 18 Dec, 2025 80.35 - 4.50 - -
AMBUJACEM options price for Strike: 470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 89.00 0% 0.40 0% 75 Mon 19 Jan, 2026 89.00 0% 0.40 0% 75 Fri 16 Jan, 2026 89.00 0% 0.40 0% 75 Wed 14 Jan, 2026 89.00 0% 0.40 0% 75 Tue 13 Jan, 2026 89.00 0% 0.40 -1.32% 75 Mon 12 Jan, 2026 89.00 0% 0.30 0% 76 Fri 09 Jan, 2026 89.00 0% 0.30 0% 76 Thu 08 Jan, 2026 89.00 -50% 0.25 0% 76 Wed 07 Jan, 2026 89.00 0% 0.25 0% 38
AMBUJACEM options price for Strike: 460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 106.25 - 0.40 28.89% - Mon 19 Jan, 2026 106.25 - 0.25 0% - Fri 16 Jan, 2026 106.25 - 0.25 -9.09% - Wed 14 Jan, 2026 106.25 - 0.35 -1.98% - Tue 13 Jan, 2026 106.25 - 0.35 -11.4% - Mon 12 Jan, 2026 106.25 - 0.30 -25.49% - Wed 31 Dec, 2025 106.25 - 0.45 2960% - Tue 30 Dec, 2025 106.25 - 0.10 0% - Mon 29 Dec, 2025 106.25 - 0.10 0% -
AMBUJACEM options price for Strike: 450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 115.00 - 3.30 - - Tue 30 Dec, 2025 115.00 - 3.30 - - Mon 29 Dec, 2025 115.00 - 3.30 - - Fri 26 Dec, 2025 115.00 - 3.30 - - Wed 24 Dec, 2025 115.00 - 3.30 - - Tue 23 Dec, 2025 115.00 - 3.30 - - Mon 22 Dec, 2025 115.00 - 3.30 - - Fri 19 Dec, 2025 115.00 - 3.30 - - Thu 18 Dec, 2025 115.00 - 3.30 - -
AMBUJACEM options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 114.35 0% 2.40 - - Mon 19 Jan, 2026 114.35 0% 2.40 - - Fri 16 Jan, 2026 114.35 0% 2.40 - - Wed 14 Jan, 2026 114.35 0% 2.40 - - Tue 13 Jan, 2026 114.35 0% 2.40 - - Mon 12 Jan, 2026 114.35 0% 2.40 - - Fri 09 Jan, 2026 114.35 0% 2.40 - - Thu 08 Jan, 2026 114.35 0% 2.40 - - Wed 07 Jan, 2026 114.35 0% 2.40 - -
Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
