AMBUJACEM 420 CE (CALL) 30 March 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 420 CE is trading at ₹ 2.45 on 3:30pm 23 Mon Mar 2026

10 minute average: ₹ 2.61 - Current price of AMBUJACEM 420 CE is lower than this average.
30 minute average: ₹ 2.61 - Current price of AMBUJACEM 420 CE is lower than this average.
Hourly average: ₹ 2.96 - Current price of AMBUJACEM 420 CE is lower than this average.
Day open: ₹ 7.00
Day range: 2.30 - 8.90
Open Interest: 435750 (4.358 L)

Munafa Value: 20 - This score indicates that the option of AMBUJACEM 420 CE is trending downwards. You can choose to sell it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 395.350 as on 23 Mon Mar 3:45pm
Day open: 416.800 Range: 394.000 to 416.800

Option Price: AMBUJACEM CE 420 2026-03-30 on 23 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.45	435750	7.00	8.90	2.30
3:29pm	2.45	435750	7.00	8.90	2.30
3:24pm	2.60	430500	7.00	8.90	2.30
3:23pm	2.65	428400	7.00	8.90	2.30
3:22pm	2.65	428400	7.00	8.90	2.30
3:21pm	2.75	433650	7.00	8.90	2.30
3:19pm	2.65	433650	7.00	8.90	2.30
3:17pm	2.60	436800	7.00	8.90	2.30
3:03pm	2.55	435750	7.00	8.90	2.30
3:02pm	2.70	436800	7.00	8.90	2.30

option chart AMBUJACEM CE 420 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 420 CE CALL today?: Premium of AMBUJACEM 420 CE is 2.55 on 23 Mar 2026 CALL opened at 7.00 and traded inside a Low-High range of 2.30-8.90 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 420 CALL CE today?: Open Interest of AMBUJACEM 420 CE is 411600 today. This has changed 131250.00 from previous day.
What is underlying price of AMBUJACEM 420 CE CALL today?: Underlying price of AMBUJACEM 420 CE CALL is 395.35 today.
What is lot size of AMBUJACEM 420 CALL CE today?: Lot size of AMBUJACEM 420 CALL CE is 1050.00
Is AMBUJACEM 420 CE CALL ITM or OTM or ATM?: AMBUJACEM 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 420 CE (CALL) 30 March 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 395.35

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 380 strike, AMBUJACEM CE 385 strike, AMBUJACEM CE 390 strike, AMBUJACEM CE 395 strike, AMBUJACEM CE 400 strike, AMBUJACEM CE 405 strike, AMBUJACEM CE 410 strike, AMBUJACEM CE 415 strike, All CE , All PE

AMBUJACEM 420 CALL CE available expiry dates

AMBUJACEM 30 Mar 2026 expiry AMBUJACEM 28 Apr 2026 expiry AMBUJACEM 26 May 2026 expiry

AMBUJACEM 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 2.55 on 23 Mar 2026
CALL opened at 7.00 and traded inside a Low-High range of 2.30-8.90 as on 23 Mon Mar 2026

The underlying equity is trading at 395.35 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 420 is 411,600

Munafa analysis AMBUJACEM 420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Mon Mar	395.35	2.55	7.00	8.90	2.30	-75	432,180,000	46.8%
20 Fri Mar	420.55	10.25	13.00	14.35	9.65	-2	294,367,500	12.7%
19 Thu Mar	419.95	10.50	15.30	15.90	9.45	-55	261,292,500	154.8%
18 Wed Mar	441.25	23.75	22.40	27.30	21.65	19	102,532,500	-8.8%
17 Tue Mar	434.20	19.95	18.20	21.25	17.70	3	112,455,000	-2.9%
16 Mon Mar	429.00	19.25	19.00	23.15	17.60	3	115,762,500	50%

Charts for AMBUJACEM 420 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis