ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 26 Tue May Expiry

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Ambuja Cements Limited AMBUJACEM

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050

  AMBUJACEM Most Active Call Put Options

AMBUJACEM SPOT Price: 436.35 as on 22 May, 2026

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 443.38
Target up: 439.87
Target up: 438.68
Target up: 437.48
Target down: 433.97
Target down: 432.78
Target down: 431.58

Date Close Open High Low Volume
22 Fri May 2026436.35438.60441.00435.102.72 M
21 Thu May 2026436.45435.00438.00430.952.92 M
20 Wed May 2026430.25428.20431.60425.151.98 M
19 Tue May 2026431.70430.50434.60428.801.86 M
18 Mon May 2026430.15430.00431.70421.102 M
15 Fri May 2026433.75449.00451.55431.402.81 M
14 Thu May 2026443.90438.90447.15433.253.49 M
13 Wed May 2026438.40428.15441.15425.403.62 M
Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 26 Tue May Expiry

AMBUJACEM Option Chain Data Analysis for Ambuja Cements Limited AMBUJACEM option chain

Maximum Call writing has been for strikes: 450 500 460 440
Until yesterday Maximum Call writing has been for strikes: 500 450 460 440

Open Interest of Call writers for the options of Ambuja Cements Limited AMBUJACEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 440 450 520 460
Until yesterday Maximum Put writing has been for strikes: 520 450 440 420

Open Interest of PUT writers for the options of Ambuja Cements Limited AMBUJACEM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Ambuja Cements Limited might not be profitable.

AMBUJACEM Option Chain Price Analysis for Ambuja Cements Limited AMBUJACEM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ambuja Cements Limited AMBUJACEM at this time.

It appears as if Ambuja Cements Limited AMBUJACEM gave a large move recently.

Stock of Ambuja Cements Limited (AMBUJACEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Ambuja Cements Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 432 as stoploss in an intra day buy trade for a target of 441.68. However, stock will show a bearish move below 432.

Ambuja Cements Limited AMBUJACEM Option Chain, OTM CE, ITM PE

Below is full option chain of Ambuja Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 2.40 4.75 5.652.15
PUT PE Fri 22 May 4.90 5.80 7.203.80

Date Close Open High Low
CALL CE Fri 22 May 1.50 3.90 3.901.35
PUT PE Fri 22 May 9.25 10.30 10.807.00

Date Close Open High Low
CALL CE Fri 22 May 0.95 2.00 2.200.80
PUT PE Fri 22 May 13.20 14.10 15.0010.75

Date Close Open High Low
CALL CE Fri 22 May 0.55 1.20 1.250.45
PUT PE Fri 22 May 17.90 16.25 18.3015.00

Date Close Open High Low
CALL CE Fri 22 May 0.40 0.80 0.800.30
PUT PE Fri 22 May 23.05 23.65 23.6519.90

Date Close Open High Low
CALL CE Fri 22 May 0.20 0.40 0.400.15
PUT PE Fri 22 May 25.35 25.55 25.5525.00

Date Close Open High Low
CALL CE Fri 22 May 0.15 0.30 0.400.10
PUT PE Fri 22 May 31.55 33.10 33.2530.00

Date Close Open High Low
CALL CE Fri 22 May 0.15 0.20 0.200.10
PUT PE Fri 22 May 37.60 36.65 37.6036.65

Date Close Open High Low
CALL CE Fri 22 May 0.15 0.20 0.200.05
PUT PE Fri 22 May 41.00 41.00 42.1040.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.15 0.250.10
PUT PE Fri 22 May 81.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.15 0.20 0.250.10
PUT PE Fri 22 May 43.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.10 0.150.05
PUT PE Fri 22 May 38.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.20 0.200.05
PUT PE Fri 22 May 62.45 63.00 63.5060.50

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.10 0.100.05
PUT PE Fri 22 May 50.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.15 0.150.05
PUT PE Fri 22 May 70.00 71.00 71.0070.00

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.05 0.050.05
PUT PE Fri 22 May 82.75 81.00 83.0579.75

Ambuja Cements Limited AMBUJACEM Option Chain, ITM CE, OTM PE

Below is full option chain of Ambuja Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 4.80 6.85 8.404.35
PUT PE Fri 22 May 2.85 3.10 4.452.20

Date Close Open High Low
CALL CE Fri 22 May 8.40 10.70 12.007.75
PUT PE Fri 22 May 1.15 2.00 2.550.95

Date Close Open High Low
CALL CE Fri 22 May 12.65 15.70 16.5012.05
PUT PE Fri 22 May 0.50 0.95 1.050.45

Date Close Open High Low
CALL CE Fri 22 May 17.75 18.45 21.4017.25
PUT PE Fri 22 May 0.45 0.70 0.800.35

Date Close Open High Low
CALL CE Fri 22 May 21.45 0.00 0.000.00
PUT PE Fri 22 May 0.25 0.30 0.350.20

Date Close Open High Low
CALL CE Fri 22 May 28.90 29.60 29.6028.85
PUT PE Fri 22 May 0.10 0.30 0.300.10

Date Close Open High Low
CALL CE Fri 22 May 22.25 0.00 0.000.00
PUT PE Fri 22 May 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 22 May 37.80 38.40 40.0037.80
PUT PE Fri 22 May 0.20 0.50 0.850.15

Date Close Open High Low
CALL CE Fri 22 May 27.35 0.00 0.000.00
PUT PE Fri 22 May 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 60.00 0.00 0.000.00
PUT PE Fri 22 May 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 22 May 33.15 0.00 0.000.00
PUT PE Fri 22 May 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 56.95 56.95 56.9556.95
PUT PE Fri 22 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 29 Apr 39.65 0.00 0.000.00
PUT PE Wed 29 Apr 9.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 151.00 0.00 0.000.00
PUT PE Fri 22 May 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 160.65 0.00 0.000.00
PUT PE Wed 29 Apr 0.25 0.00 0.000.00

Videos related to: Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 26 Tue May Expiry

 

Back to top