ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 28 Tue April Expiry

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Ambuja Cements Limited AMBUJACEM

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050

  AMBUJACEM Most Active Call Put Options

AMBUJACEM SPOT Price: 441.00 as on 13 Apr, 2026

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 453.73
Target up: 450.55
Target up: 447.37
Target down: 437.43
Target down: 434.25
Target down: 431.07
Target down: 421.13

Date Close Open High Low Volume
13 Mon Apr 2026441.00432.95443.80427.502.31 M
10 Fri Apr 2026445.20437.00447.00435.253.58 M
09 Thu Apr 2026434.05446.95446.95432.004.9 M
08 Wed Apr 2026446.75438.00462.45435.007.85 M
07 Tue Apr 2026420.45426.95426.95418.003.1 M
06 Mon Apr 2026430.05420.45431.10412.402.65 M
02 Thu Apr 2026418.45414.50420.00406.702.02 M
01 Wed Apr 2026420.35415.00422.80409.103.59 M
Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 28 Tue April Expiry

AMBUJACEM Option Chain Data Analysis for Ambuja Cements Limited AMBUJACEM option chain

Maximum Call writing has been for strikes: 450 420 410 500
Until yesterday Maximum Call writing has been for strikes: 450 420 410 500

Open Interest of Call writers for the options of Ambuja Cements Limited AMBUJACEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 420 500 400 410
Until yesterday Maximum Put writing has been for strikes: 420 500 400 410

Open Interest of PUT writers for the options of Ambuja Cements Limited AMBUJACEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AMBUJACEM Option Chain Price Analysis for Ambuja Cements Limited AMBUJACEM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ambuja Cements Limited AMBUJACEM at this time.

It appears as if Ambuja Cements Limited AMBUJACEM gave a large move recently.

Stock of Ambuja Cements Limited (AMBUJACEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Ambuja Cements Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Ambuja Cements Limited stays above 439.9, but if it comes below 439.9, then a intra day sell could be more profitable.
If you take a sell trade below 439.9, then use 439.9 as stoploss and 425.39 as target. However if you take a buy trade in Ambuja Cements Limited, then use 439.9 as stoploss and 457.3 as target.

Ambuja Cements Limited AMBUJACEM Option Chain, OTM CE, ITM PE

Below is full option chain of Ambuja Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 15.45 11.55 16.1010.75
PUT PE Fri 10 Apr 13.45 19.05 19.3512.35

Date Close Open High Low
CALL CE Fri 10 Apr 12.90 8.65 13.708.65
PUT PE Fri 10 Apr 15.90 20.95 21.9014.40

Date Close Open High Low
CALL CE Fri 10 Apr 10.60 7.50 11.207.35
PUT PE Fri 10 Apr 17.85 24.15 24.1517.60

Date Close Open High Low
CALL CE Fri 10 Apr 8.65 6.20 9.205.80
PUT PE Fri 10 Apr 21.55 22.50 24.3520.60

Date Close Open High Low
CALL CE Fri 10 Apr 7.05 5.30 7.354.65
PUT PE Fri 10 Apr 7.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 5.55 3.80 6.053.80
PUT PE Fri 10 Apr 29.80 31.15 31.1529.80

Date Close Open High Low
CALL CE Fri 10 Apr 4.40 3.20 4.653.00
PUT PE Fri 10 Apr 36.30 36.00 36.3036.00

Date Close Open High Low
CALL CE Fri 10 Apr 3.45 2.40 3.852.30
PUT PE Fri 10 Apr 36.70 38.50 38.5036.70

Date Close Open High Low
CALL CE Fri 10 Apr 2.85 2.15 2.901.80
PUT PE Fri 10 Apr 12.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 2.20 1.75 2.301.65
PUT PE Fri 10 Apr 42.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.65 1.40 1.801.25
PUT PE Fri 10 Apr 15.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.35 1.00 1.450.90
PUT PE Fri 10 Apr 53.50 57.30 58.3053.50

Date Close Open High Low
CALL CE Fri 10 Apr 1.00 0.70 1.100.70
PUT PE Fri 10 Apr 59.00 58.20 59.0058.20

Date Close Open High Low
CALL CE Fri 10 Apr 0.75 0.65 0.750.65
PUT PE Fri 10 Apr 74.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 0.95 0.00 0.000.00
PUT PE Wed 01 Apr 24.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 0.50 0.40 0.550.40
PUT PE Fri 10 Apr 70.20 70.20 70.2070.20

Date Close Open High Low
CALL CE Fri 10 Apr 1.00 0.00 0.000.00
PUT PE Fri 10 Apr 104.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 0.50 0.00 0.000.00
PUT PE Fri 10 Apr 112.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 0.50 0.00 0.000.00
PUT PE Fri 10 Apr 110.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 0.25 0.15 0.250.15
PUT PE Fri 10 Apr 101.00 0.00 0.000.00

Ambuja Cements Limited AMBUJACEM Option Chain, ITM CE, OTM PE

Below is full option chain of Ambuja Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 18.35 13.75 19.3013.05
PUT PE Fri 10 Apr 11.10 17.25 17.2510.25

Date Close Open High Low
CALL CE Fri 10 Apr 21.10 16.30 22.5015.70
PUT PE Fri 10 Apr 9.60 13.90 14.258.80

Date Close Open High Low
CALL CE Fri 10 Apr 24.30 18.00 26.3018.00
PUT PE Fri 10 Apr 7.95 11.60 12.057.15

Date Close Open High Low
CALL CE Fri 10 Apr 26.35 23.00 29.0522.80
PUT PE Fri 10 Apr 6.55 9.20 10.006.05

Date Close Open High Low
CALL CE Fri 10 Apr 32.85 25.25 33.6525.25
PUT PE Fri 10 Apr 5.40 7.75 8.505.00

Date Close Open High Low
CALL CE Fri 10 Apr 27.05 0.00 0.000.00
PUT PE Fri 10 Apr 4.40 6.00 7.254.15

Date Close Open High Low
CALL CE Fri 10 Apr 39.60 36.05 39.6036.05
PUT PE Fri 10 Apr 3.70 5.70 6.003.45

Date Close Open High Low
CALL CE Fri 10 Apr 26.85 0.00 0.000.00
PUT PE Fri 10 Apr 3.10 3.95 3.953.10

Date Close Open High Low
CALL CE Fri 10 Apr 50.55 41.95 50.6541.95
PUT PE Fri 10 Apr 2.65 3.95 4.002.45

Date Close Open High Low
CALL CE Fri 10 Apr 33.00 0.00 0.000.00
PUT PE Fri 10 Apr 2.10 2.60 3.302.00

Date Close Open High Low
CALL CE Fri 10 Apr 46.25 0.00 0.000.00
PUT PE Fri 10 Apr 1.75 2.30 2.951.70

Date Close Open High Low
CALL CE Fri 10 Apr 134.15 0.00 0.000.00
PUT PE Fri 10 Apr 1.60 2.10 2.301.45

Date Close Open High Low
CALL CE Fri 10 Apr 65.40 0.00 0.000.00
PUT PE Fri 10 Apr 1.35 1.65 2.051.30

Date Close Open High Low
CALL CE Fri 10 Apr 143.95 0.00 0.000.00
PUT PE Fri 10 Apr 1.20 1.40 1.551.15

Date Close Open High Low
CALL CE Fri 10 Apr 168.10 0.00 0.000.00
PUT PE Fri 10 Apr 1.00 1.15 1.301.00

Date Close Open High Low
CALL CE Wed 01 Apr 153.75 0.00 0.000.00
PUT PE Fri 10 Apr 2.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 91.70 0.00 0.000.00
PUT PE Fri 10 Apr 1.20 1.00 1.200.90

Date Close Open High Low
CALL CE Wed 01 Apr 163.60 0.00 0.000.00
PUT PE Fri 10 Apr 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 92.40 92.40 92.4092.40
PUT PE Fri 10 Apr 0.50 0.85 0.850.45

Date Close Open High Low
CALL CE Wed 01 Apr 170.05 0.00 0.000.00
PUT PE Fri 10 Apr 3.15 0.00 0.000.00

Videos related to: Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 28 Tue April Expiry

 

Back to top