ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 27 Tue January Expiry

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Ambuja Cements Limited AMBUJACEM

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050

  AMBUJACEM Most Active Call Put Options

AMBUJACEM SPOT Price: 536.95 as on 09 Jan, 2026

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 553.22
Target up: 545.08
Target up: 542.73
Target up: 540.37
Target down: 532.23
Target down: 529.88
Target down: 527.52

Date Close Open High Low Volume
09 Fri Jan 2026536.95546.70548.50535.651.24 M
08 Thu Jan 2026546.70562.00562.00545.151.33 M
07 Wed Jan 2026562.00563.95565.80560.653.92 M
06 Tue Jan 2026563.55572.00572.00561.351.02 M
05 Mon Jan 2026571.25568.70573.10567.052.37 M
02 Fri Jan 2026565.40560.00566.50558.151.37 M
01 Thu Jan 2026559.65556.90561.00555.101.57 M
31 Wed Dec 2025556.35551.90556.90550.051.06 M
Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 27 Tue January Expiry

AMBUJACEM Option Chain Data Analysis for Ambuja Cements Limited AMBUJACEM option chain

Maximum Call writing has been for strikes: 550 560 570 600
Until yesterday Maximum Call writing has been for strikes: 550 560 570 600

Open Interest of Call writers for the options of Ambuja Cements Limited AMBUJACEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 550 560 530 600
Until yesterday Maximum Put writing has been for strikes: 550 560 530 600

Open Interest of PUT writers for the options of Ambuja Cements Limited AMBUJACEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AMBUJACEM Option Chain Price Analysis for Ambuja Cements Limited AMBUJACEM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ambuja Cements Limited AMBUJACEM at this time.

It appears as if Ambuja Cements Limited AMBUJACEM gave a large move recently.

Stock of Ambuja Cements Limited (AMBUJACEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Ambuja Cements Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ambuja Cements Limited stays below 541.4, but if it comes above 541.4, then a intra day buy could be more profitable.
If you take a sell trade below 541.4, then use 541.4 as stoploss and 529.9 as target. However if you take a buy trade in Ambuja Cements Limited, then use 541.4 as stoploss and 551.03 as target.

Ambuja Cements Limited AMBUJACEM Option Chain, OTM CE, ITM PE

Below is full option chain of Ambuja Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 9.05 14.75 16.108.65
PUT PE Fri 09 Jan 10.80 6.80 11.806.10

Date Close Open High Low
CALL CE Fri 09 Jan 7.15 11.70 11.706.70
PUT PE Fri 09 Jan 13.55 8.45 14.757.90

Date Close Open High Low
CALL CE Fri 09 Jan 5.25 9.05 10.154.95
PUT PE Fri 09 Jan 17.00 11.95 18.2010.30

Date Close Open High Low
CALL CE Fri 09 Jan 3.95 7.70 7.803.70
PUT PE Fri 09 Jan 20.30 14.90 21.8513.60

Date Close Open High Low
CALL CE Fri 09 Jan 3.05 5.35 6.102.85
PUT PE Fri 09 Jan 24.10 18.15 25.8516.30

Date Close Open High Low
CALL CE Fri 09 Jan 2.35 4.05 4.652.15
PUT PE Fri 09 Jan 28.80 19.50 30.1519.50

Date Close Open High Low
CALL CE Fri 09 Jan 1.80 3.05 3.651.65
PUT PE Fri 09 Jan 33.70 23.50 34.7523.50

Date Close Open High Low
CALL CE Fri 09 Jan 1.40 2.65 2.651.25
PUT PE Fri 09 Jan 30.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.15 2.00 2.051.10
PUT PE Fri 09 Jan 42.75 34.00 43.5033.70

Date Close Open High Low
CALL CE Fri 09 Jan 0.90 1.55 1.550.85
PUT PE Fri 09 Jan 47.15 36.90 47.1536.90

Date Close Open High Low
CALL CE Fri 09 Jan 0.75 1.30 1.350.70
PUT PE Fri 09 Jan 50.95 45.50 52.5545.50

Date Close Open High Low
CALL CE Fri 09 Jan 0.60 1.00 1.000.60
PUT PE Fri 09 Jan 56.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.55 0.90 0.900.50
PUT PE Fri 09 Jan 61.90 55.00 62.0055.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.50 0.60 0.700.45
PUT PE Fri 09 Jan 63.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.40 0.55 0.550.35
PUT PE Fri 09 Jan 38.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.40 0.55 0.550.40
PUT PE Fri 09 Jan 71.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.30 0.45 0.450.25
PUT PE Fri 09 Jan 64.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 7.35 0.00 0.000.00
PUT PE Fri 09 Jan 80.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.25 0.25 0.300.25
PUT PE Fri 09 Jan 62.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.20 0.20 0.200.20
PUT PE Fri 09 Jan 67.75 0.00 0.000.00

Ambuja Cements Limited AMBUJACEM Option Chain, ITM CE, OTM PE

Below is full option chain of Ambuja Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 11.80 12.00 13.1011.30
PUT PE Fri 09 Jan 8.60 4.80 9.304.50

Date Close Open High Low
CALL CE Fri 09 Jan 14.65 23.20 23.2014.00
PUT PE Fri 09 Jan 6.60 4.25 7.203.40

Date Close Open High Low
CALL CE Fri 09 Jan 43.50 0.00 0.000.00
PUT PE Fri 09 Jan 5.05 2.80 5.602.65

Date Close Open High Low
CALL CE Fri 09 Jan 21.80 22.80 23.3521.40
PUT PE Fri 09 Jan 4.00 2.15 4.302.00

Date Close Open High Low
CALL CE Fri 09 Jan 49.90 0.00 0.000.00
PUT PE Fri 09 Jan 2.95 1.95 3.201.40

Date Close Open High Low
CALL CE Fri 09 Jan 47.00 0.00 0.000.00
PUT PE Fri 09 Jan 2.25 1.60 2.451.25

Date Close Open High Low
CALL CE Fri 09 Jan 56.85 0.00 0.000.00
PUT PE Fri 09 Jan 1.70 0.75 1.850.70

Date Close Open High Low
CALL CE Fri 09 Jan 39.30 43.00 43.0038.50
PUT PE Fri 09 Jan 1.30 0.75 1.400.70

Date Close Open High Low
CALL CE Fri 09 Jan 64.25 0.00 0.000.00
PUT PE Fri 09 Jan 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 81.80 0.00 0.000.00
PUT PE Fri 09 Jan 0.85 0.50 0.900.50

Date Close Open High Low
CALL CE Wed 31 Dec 72.10 0.00 0.000.00
PUT PE Fri 09 Jan 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 89.65 0.00 0.000.00
PUT PE Fri 09 Jan 0.55 0.50 0.550.35

Date Close Open High Low
CALL CE Wed 31 Dec 80.35 0.00 0.000.00
PUT PE Wed 31 Dec 4.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 89.00 0.00 0.000.00
PUT PE Fri 09 Jan 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Wed 31 Dec 106.25 0.00 0.000.00
PUT PE Fri 09 Jan 0.45 0.25 0.650.20

Date Close Open High Low
CALL CE Wed 31 Dec 115.00 0.00 0.000.00
PUT PE Wed 31 Dec 3.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 114.35 0.00 0.000.00
PUT PE Wed 31 Dec 2.40 0.00 0.000.00

Videos related to: Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 27 Tue January Expiry

 

Back to top