Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 27 Thu June Expiry

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 27 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Ambuja Cements Limited AMBUJACEM

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1800

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1800   AMBUJACEM Most Active Call Put Options

AMBUJACEM SPOT Price: 677.20 as on 14 Jun, 2024

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 696.27
Target up: 686.73
Target up: 683.1
Target up: 679.47
Target down: 669.93
Target down: 666.3
Target down: 662.67

Date Close Open High Low Volume
14 Fri Jun 2024677.20689.00689.00672.2015.7 M
13 Thu Jun 2024664.50678.70680.45654.658.01 M
12 Wed Jun 2024668.70644.75675.75638.005.32 M
11 Tue Jun 2024639.75645.90650.00637.602.71 M
10 Mon Jun 2024640.35626.00643.05624.004.34 M
07 Fri Jun 2024621.30610.05624.00607.303.02 M
06 Thu Jun 2024610.05608.00622.25603.753.77 M
05 Wed Jun 2024598.90575.00601.85550.256.56 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 27 Thu June Expiry

AMBUJACEM Option Chain Data Analysis for Ambuja Cements Limited AMBUJACEM option chain

Maximum Call writing has been for strikes: 700 680 650 670
Until yesterday Maximum Call writing has been for strikes: 650 700 680 670

Open Interest of Call writers for the options of Ambuja Cements Limited AMBUJACEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 580 650 500 670
Until yesterday Maximum Put writing has been for strikes: 580 500 650 660

Open Interest of PUT writers for the options of Ambuja Cements Limited AMBUJACEM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Ambuja Cements Limited might not be profitable.

AMBUJACEM Option Chain Price Analysis for Ambuja Cements Limited AMBUJACEM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ambuja Cements Limited AMBUJACEM at this time.

It appears as if Ambuja Cements Limited AMBUJACEM gave a large move recently.

Stock of Ambuja Cements Limited (AMBUJACEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Ambuja Cements Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Ambuja Cements Limited stays above 659.4, but if it comes below 659.4, then a intra day sell could be more profitable.
If you take a sell trade below 659.4, then use 659.4 as stoploss and 632.96 as target. However if you take a buy trade in Ambuja Cements Limited, then use 659.4 as stoploss and 691.2 as target.

Ambuja Cements Limited AMBUJACEM Option Chain, OTM CE, ITM PE

Ambuja Cements Limited AMBUJACEM Option Chain, OTM CE, ITM PE

Below is full option chain of Ambuja Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Jun 15.65 20.25 22.2513.75
PUT PE Fri 14 Jun 17.75 18.85 22.7013.85

Date Close Open High Low
CALL CE Fri 14 Jun 11.95 17.25 17.9510.65
PUT PE Fri 14 Jun 24.25 19.05 29.1019.05

Date Close Open High Low
CALL CE Fri 14 Jun 9.00 12.75 14.058.00
PUT PE Fri 14 Jun 31.55 28.45 36.3528.25

Date Close Open High Low
CALL CE Fri 14 Jun 6.65 9.15 10.055.75
PUT PE Fri 14 Jun 40.90 36.30 42.4535.65

Date Close Open High Low
CALL CE Fri 14 Jun 4.95 6.15 7.904.35
PUT PE Fri 14 Jun 48.30 46.60 48.9044.55

Date Close Open High Low
CALL CE Fri 14 Jun 3.80 5.25 6.103.20
PUT PE Fri 14 Jun 57.70 54.55 57.7053.00

Date Close Open High Low
CALL CE Fri 14 Jun 3.05 3.25 4.752.35
PUT PE Fri 14 Jun 65.85 62.00 67.0562.00

Date Close Open High Low
CALL CE Fri 14 Jun 2.35 2.00 3.801.70
PUT PE Fri 14 Jun 71.60 72.00 76.2571.15

Date Close Open High Low
CALL CE Fri 14 Jun 1.95 2.50 3.251.60
PUT PE Fri 14 Jun 146.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Jun 1.40 2.50 2.501.20
PUT PE Fri 14 Jun 163.80 0.00 0.000.00

Ambuja Cements Limited AMBUJACEM Option Chain, ITM CE, OTM PE

Ambuja Cements Limited AMBUJACEM Option Chain, ITM CE, OTM PE

Below is full option chain of Ambuja Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Jun 20.25 23.65 27.9018.10
PUT PE Fri 14 Jun 12.05 11.05 16.958.20

Date Close Open High Low
CALL CE Fri 14 Jun 26.25 31.85 34.6523.70
PUT PE Fri 14 Jun 8.20 6.15 12.206.15

Date Close Open High Low
CALL CE Fri 14 Jun 33.90 40.75 44.9031.05
PUT PE Fri 14 Jun 5.90 6.05 8.554.10

Date Close Open High Low
CALL CE Fri 14 Jun 42.20 48.00 48.0038.95
PUT PE Fri 14 Jun 3.90 6.70 6.703.00

Date Close Open High Low
CALL CE Fri 14 Jun 52.15 55.15 56.0049.00
PUT PE Fri 14 Jun 3.00 1.85 4.701.85

Date Close Open High Low
CALL CE Fri 14 Jun 59.70 64.00 65.0057.00
PUT PE Fri 14 Jun 2.25 1.85 3.151.75

Date Close Open High Low
CALL CE Fri 14 Jun 70.25 69.00 71.8569.00
PUT PE Fri 14 Jun 1.65 1.60 2.451.35

Date Close Open High Low
CALL CE Fri 14 Jun 80.70 85.00 85.0074.95
PUT PE Fri 14 Jun 1.45 1.55 1.801.10

Date Close Open High Low
CALL CE Fri 14 Jun 90.00 90.00 90.0090.00
PUT PE Fri 14 Jun 1.25 1.75 1.750.90

Date Close Open High Low
CALL CE Fri 14 Jun 101.00 101.00 101.00101.00
PUT PE Fri 14 Jun 1.05 0.95 1.200.75

Date Close Open High Low
CALL CE Fri 14 Jun 84.55 0.00 0.000.00
PUT PE Fri 14 Jun 0.95 0.75 1.000.60

Date Close Open High Low
CALL CE Fri 14 Jun 124.10 124.10 124.10124.10
PUT PE Fri 14 Jun 0.90 0.75 0.900.70

Date Close Open High Low
CALL CE Fri 14 Jun 130.30 130.30 130.30130.30
PUT PE Fri 14 Jun 0.70 0.50 0.750.50

Date Close Open High Low
CALL CE Fri 14 Jun 105.20 0.00 0.000.00
PUT PE Fri 14 Jun 0.50 0.65 0.650.40

Date Close Open High Low
CALL CE Fri 14 Jun 109.80 0.00 0.000.00
PUT PE Fri 14 Jun 0.65 0.65 0.650.65

Date Close Open High Low
CALL CE Fri 14 Jun 82.55 0.00 0.000.00
PUT PE Fri 14 Jun 0.60 0.50 0.650.50

Date Close Open High Low
CALL CE Fri 14 Jun 100.70 0.00 0.000.00
PUT PE Fri 14 Jun 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Jun 160.50 0.00 0.000.00
PUT PE Fri 14 Jun 0.45 0.60 0.600.40

Date Close Open High Low
CALL CE Fri 14 Jun 156.65 0.00 0.000.00
PUT PE Fri 14 Jun 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Jun 146.40 0.00 0.000.00
PUT PE Fri 14 Jun 0.30 0.45 0.450.30

Videos related to: Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 27 Thu June Expiry

Videos related to: Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 27 Thu June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 27 Thu June Expiry

 

Back to top