ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 30 Tue June Expiry

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Ambuja Cements Limited AMBUJACEM

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050

  AMBUJACEM Most Active Call Put Options

AMBUJACEM SPOT Price: 423.10 as on 12 Jun, 2026

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 436.63
Target up: 433.25
Target up: 429.87
Target down: 419.28
Target down: 415.9
Target down: 412.52
Target down: 401.93

Date Close Open High Low Volume
12 Fri Jun 2026423.10412.25426.05408.702.89 M
11 Thu Jun 2026406.05407.55410.15404.801.61 M
10 Wed Jun 2026409.80416.00417.65408.252.2 M
09 Tue Jun 2026416.00416.50417.75412.601.82 M
08 Mon Jun 2026415.30415.20422.75411.103.4 M
05 Fri Jun 2026417.55430.00430.45415.007.37 M
04 Thu Jun 2026426.35425.90429.80423.652.81 M
03 Wed Jun 2026426.95438.20440.50424.008.61 M
Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 30 Tue June Expiry

AMBUJACEM Option Chain Data Analysis for Ambuja Cements Limited AMBUJACEM option chain

Maximum Call writing has been for strikes: 450 430 420 500
Until yesterday Maximum Call writing has been for strikes: 450 430 500 460

Open Interest of Call writers for the options of Ambuja Cements Limited AMBUJACEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 510 450 400 480
Until yesterday Maximum Put writing has been for strikes: 510 450 400 420

Open Interest of PUT writers for the options of Ambuja Cements Limited AMBUJACEM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Ambuja Cements Limited might not be profitable.

AMBUJACEM Option Chain Price Analysis for Ambuja Cements Limited AMBUJACEM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ambuja Cements Limited AMBUJACEM at this time.

It appears as if Ambuja Cements Limited AMBUJACEM gave a large move recently.

Stock of Ambuja Cements Limited (AMBUJACEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Ambuja Cements Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 417.3 as stoploss in an intra day buy trade for a target of 430.66. However, stock will show a bearish move below 417.3.

Ambuja Cements Limited AMBUJACEM Option Chain, OTM CE, ITM PE

Below is full option chain of Ambuja Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 10.00 4.60 11.254.35
PUT PE Fri 12 Jun 9.95 16.25 19.009.30

Date Close Open High Low
CALL CE Fri 12 Jun 8.20 4.05 8.903.25
PUT PE Fri 12 Jun 12.45 21.00 22.8511.90

Date Close Open High Low
CALL CE Fri 12 Jun 5.85 3.50 6.902.40
PUT PE Fri 12 Jun 15.60 27.40 27.4015.10

Date Close Open High Low
CALL CE Fri 12 Jun 4.80 2.55 5.351.85
PUT PE Fri 12 Jun 18.80 29.90 29.9018.25

Date Close Open High Low
CALL CE Fri 12 Jun 3.35 2.10 4.051.60
PUT PE Fri 12 Jun 22.75 32.35 35.4522.10

Date Close Open High Low
CALL CE Fri 12 Jun 2.90 1.80 3.201.25
PUT PE Fri 12 Jun 26.90 38.50 39.1526.15

Date Close Open High Low
CALL CE Fri 12 Jun 2.25 1.50 2.401.00
PUT PE Fri 12 Jun 31.05 38.20 38.2030.40

Date Close Open High Low
CALL CE Fri 12 Jun 1.75 1.10 1.900.80
PUT PE Fri 12 Jun 36.15 47.50 48.1534.90

Date Close Open High Low
CALL CE Fri 12 Jun 1.35 0.80 1.450.70
PUT PE Fri 12 Jun 39.75 53.25 53.2539.40

Date Close Open High Low
CALL CE Fri 12 Jun 1.15 0.85 1.200.60
PUT PE Fri 12 Jun 56.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.75 0.70 0.850.55
PUT PE Fri 12 Jun 29.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.80 0.75 0.850.45
PUT PE Fri 12 Jun 60.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.45 0.45 0.450.45
PUT PE Fri 12 Jun 40.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.65 0.50 0.650.35
PUT PE Fri 12 Jun 85.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.50 0.85 0.850.50
PUT PE Fri 12 Jun 48.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.50 0.40 0.500.35
PUT PE Fri 12 Jun 80.00 80.00 80.0080.00

Date Close Open High Low
CALL CE Fri 12 Jun 12.65 0.00 0.000.00
PUT PE Fri 12 Jun 53.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.30 0.25 0.300.20
PUT PE Fri 12 Jun 85.05 99.00 99.0085.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.20 0.20 0.200.20
PUT PE Fri 12 Jun 63.00 0.00 0.000.00

Ambuja Cements Limited AMBUJACEM Option Chain, ITM CE, OTM PE

Below is full option chain of Ambuja Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 12.75 6.00 14.155.80
PUT PE Fri 12 Jun 7.65 16.00 16.007.05

Date Close Open High Low
CALL CE Fri 12 Jun 15.80 9.00 17.307.60
PUT PE Fri 12 Jun 5.95 10.30 12.405.35

Date Close Open High Low
CALL CE Fri 12 Jun 19.05 10.90 20.809.80
PUT PE Fri 12 Jun 4.45 10.00 10.004.00

Date Close Open High Low
CALL CE Fri 12 Jun 23.55 13.50 24.6512.50
PUT PE Fri 12 Jun 3.15 10.15 10.152.95

Date Close Open High Low
CALL CE Fri 12 Jun 28.05 16.20 28.8515.45
PUT PE Fri 12 Jun 2.30 4.80 5.752.10

Date Close Open High Low
CALL CE Fri 12 Jun 22.20 0.00 0.000.00
PUT PE Fri 12 Jun 1.80 3.85 3.951.55

Date Close Open High Low
CALL CE Fri 12 Jun 35.75 24.00 37.8023.80
PUT PE Fri 12 Jun 1.20 2.65 3.151.10

Date Close Open High Low
CALL CE Fri 12 Jun 80.90 0.00 0.000.00
PUT PE Fri 12 Jun 0.95 1.75 2.150.85

Date Close Open High Low
CALL CE Fri 12 Jun 43.50 37.00 43.5037.00
PUT PE Fri 12 Jun 0.70 1.35 1.600.60

Date Close Open High Low
CALL CE Fri 12 Jun 38.55 38.55 38.5538.55
PUT PE Fri 12 Jun 0.55 0.95 1.200.55

Date Close Open High Low
CALL CE Fri 12 Jun 49.70 0.00 0.000.00
PUT PE Fri 12 Jun 0.45 0.50 0.500.40

Date Close Open High Low
CALL CE Fri 12 Jun 98.90 0.00 0.000.00
PUT PE Fri 12 Jun 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 56.70 0.00 0.000.00
PUT PE Fri 12 Jun 9.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 64.20 0.00 0.000.00
PUT PE Fri 12 Jun 0.25 0.30 0.550.20

Videos related to: Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 30 Tue June Expiry

 

Back to top