ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 30 Mon March Expiry

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Ambuja Cements Limited AMBUJACEM

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050

  AMBUJACEM Most Active Call Put Options

AMBUJACEM SPOT Price: 397.50 as on 23 Mar, 2026

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 425.57
Target up: 411.53
Target up: 407.15
Target up: 402.77
Target down: 388.73
Target down: 384.35
Target down: 379.97

Date Close Open High Low Volume
23 Mon Mar 2026397.50416.80416.80394.004.33 M
20 Fri Mar 2026420.55425.00427.60419.002.28 M
19 Thu Mar 2026419.95433.00435.75418.252.68 M
18 Wed Mar 2026441.25438.00444.30433.453.07 M
17 Tue Mar 2026434.20432.80436.30428.102.15 M
16 Mon Mar 2026429.00425.55434.95424.756.86 M
13 Fri Mar 2026425.35445.00446.30424.404.86 M
12 Thu Mar 2026446.45455.00455.55445.005.55 M
Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 30 Mon March Expiry

AMBUJACEM Option Chain Data Analysis for Ambuja Cements Limited AMBUJACEM option chain

Maximum Call writing has been for strikes: 600 480 515 520
Until yesterday Maximum Call writing has been for strikes: 600 480 515 520

Open Interest of Call writers for the options of Ambuja Cements Limited AMBUJACEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 620 520 515
Until yesterday Maximum Put writing has been for strikes: 600 620 520 515

Open Interest of PUT writers for the options of Ambuja Cements Limited AMBUJACEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AMBUJACEM Option Chain Price Analysis for Ambuja Cements Limited AMBUJACEM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ambuja Cements Limited AMBUJACEM at this time.

It appears as if Ambuja Cements Limited AMBUJACEM gave a large move recently.

Stock of Ambuja Cements Limited (AMBUJACEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Ambuja Cements Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 384.9, for a target of 427.3 or 462.66

Ambuja Cements Limited AMBUJACEM Option Chain, OTM CE, ITM PE

Below is full option chain of Ambuja Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 24.05 28.00 30.0024.00
PUT PE Fri 20 Mar 3.00 3.65 3.652.00

Date Close Open High Low
CALL CE Fri 20 Mar 131.80 0.00 0.000.00
PUT PE Fri 20 Mar 3.85 3.05 3.952.70

Date Close Open High Low
CALL CE Fri 20 Mar 16.75 18.90 21.2015.90
PUT PE Fri 20 Mar 5.25 4.15 5.653.55

Date Close Open High Low
CALL CE Fri 20 Mar 122.15 0.00 0.000.00
PUT PE Fri 20 Mar 6.70 6.80 6.856.50

Date Close Open High Low
CALL CE Fri 20 Mar 10.25 13.00 14.359.65
PUT PE Fri 20 Mar 8.90 7.55 9.306.05

Date Close Open High Low
CALL CE Fri 20 Mar 7.85 11.00 11.107.30
PUT PE Fri 20 Mar 11.55 9.25 11.807.95

Date Close Open High Low
CALL CE Fri 20 Mar 5.75 7.85 8.555.30
PUT PE Fri 20 Mar 14.10 12.70 14.6510.40

Date Close Open High Low
CALL CE Fri 20 Mar 4.10 5.20 6.103.85
PUT PE Fri 20 Mar 17.60 15.65 18.3013.90

Date Close Open High Low
CALL CE Fri 20 Mar 2.90 4.25 4.702.80
PUT PE Fri 20 Mar 22.25 19.00 22.4017.35

Date Close Open High Low
CALL CE Fri 20 Mar 2.10 2.60 3.351.95
PUT PE Fri 20 Mar 26.05 23.35 26.0520.85

Date Close Open High Low
CALL CE Fri 20 Mar 1.50 2.30 2.451.40
PUT PE Fri 20 Mar 30.65 27.25 31.0025.65

Date Close Open High Low
CALL CE Fri 20 Mar 1.05 1.50 1.601.00
PUT PE Fri 20 Mar 33.80 32.00 33.8528.70

Date Close Open High Low
CALL CE Fri 20 Mar 0.75 1.00 1.250.70
PUT PE Fri 20 Mar 35.60 37.45 38.0533.20

Date Close Open High Low
CALL CE Fri 20 Mar 0.50 0.70 0.800.50
PUT PE Fri 20 Mar 44.00 44.00 44.0044.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.40 0.60 0.650.40
PUT PE Fri 20 Mar 45.50 45.50 45.5045.50

Date Close Open High Low
CALL CE Fri 20 Mar 0.30 0.25 0.400.25
PUT PE Fri 20 Mar 51.00 50.10 51.0049.15

Date Close Open High Low
CALL CE Fri 20 Mar 0.25 0.35 0.350.20
PUT PE Fri 20 Mar 53.40 53.40 53.4053.40

Date Close Open High Low
CALL CE Fri 20 Mar 0.10 0.25 0.250.10
PUT PE Fri 20 Mar 45.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.10 0.20 0.200.10
PUT PE Fri 20 Mar 58.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.10 0.10 0.100.05
PUT PE Fri 20 Mar 53.50 0.00 0.000.00

Ambuja Cements Limited AMBUJACEM Option Chain, ITM CE, OTM PE

Below is full option chain of Ambuja Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 39.70 0.00 0.000.00
PUT PE Fri 20 Mar 2.30 3.00 3.001.60

Date Close Open High Low
CALL CE Fri 20 Mar 166.05 0.00 0.000.00
PUT PE Fri 20 Mar 1.75 1.50 1.801.20

Date Close Open High Low
CALL CE Fri 20 Mar 151.40 0.00 0.000.00
PUT PE Fri 20 Mar 1.30 1.60 1.601.00

Date Close Open High Low
CALL CE Fri 20 Mar 175.80 0.00 0.000.00
PUT PE Fri 20 Mar 1.15 1.35 1.350.75

Date Close Open High Low
CALL CE Fri 20 Mar 161.25 0.00 0.000.00
PUT PE Fri 20 Mar 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 181.70 0.00 0.000.00
PUT PE Fri 20 Mar 0.55 0.50 0.600.50

Date Close Open High Low
CALL CE Fri 20 Mar 148.85 0.00 0.000.00
PUT PE Fri 20 Mar 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 195.40 0.00 0.000.00
PUT PE Fri 20 Mar 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 158.75 0.00 0.000.00
PUT PE Fri 20 Mar 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 172.35 0.00 0.000.00
PUT PE Fri 20 Mar 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 215.05 0.00 0.000.00
PUT PE Fri 20 Mar 0.05 0.00 0.000.00

Videos related to: Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 30 Mon March Expiry

 

Back to top