ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 23 Mon November Expiry

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Ambuja Cements Limited AMBUJACEM

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1200

  AMBUJACEM Most Active Call Put Options

AMBUJACEM SPOT Price: 388.00 as on 05 Nov, 2026

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 395.73
Target up: 393.8
Target up: 391.87
Target down: 387.43
Target down: 385.5
Target down: 383.57
Target down: 379.13

Date Close Open High Low Volume
05 Thu Nov 2026388.00385.00391.30383.008.95 M
03 Tue Nov 2026368.90365.50375.00362.553.71 M
02 Mon Nov 2026360.20351.05366.40351.055.43 M
30 Fri Oct 2026348.05351.30358.20348.053.65 M
29 Thu Oct 2026354.70352.00361.95349.0012.29 M
28 Wed Oct 2026351.20350.55359.95349.008.62 M
27 Tue Oct 2026348.80368.05368.50348.8010.79 M
26 Mon Oct 2026368.00356.90373.90349.503.93 M
Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 23 Mon November Expiry

AMBUJACEM Option Chain Data Analysis for Ambuja Cements Limited AMBUJACEM option chain

Maximum Call writing has been for strikes: 400 360 420 390
Until yesterday Maximum Call writing has been for strikes: 360 370 430 400

Open Interest of Call writers for the options of Ambuja Cements Limited AMBUJACEM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Ambuja Cements Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 430 370 350 360
Until yesterday Maximum Put writing has been for strikes: 430 350 330 340

Open Interest of PUT writers for the options of Ambuja Cements Limited AMBUJACEM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Ambuja Cements Limited might not be profitable.

AMBUJACEM Option Chain Price Analysis for Ambuja Cements Limited AMBUJACEM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ambuja Cements Limited AMBUJACEM at this time.

It appears as if Ambuja Cements Limited AMBUJACEM gave a large move recently.

Stock of Ambuja Cements Limited (AMBUJACEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Ambuja Cements Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 379, for a target of 367 or 356.94

Ambuja Cements Limited AMBUJACEM Option Chain, OTM CE, ITM PE

Below is full option chain of Ambuja Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 10.35 6.75 12.256.75
PUT PE Thu 05 Nov 9.90 8.40 12.008.40

Date Close Open High Low
CALL CE Thu 05 Nov 8.20 3.65 9.753.65
PUT PE Thu 05 Nov 12.55 11.15 14.8511.15

Date Close Open High Low
CALL CE Thu 05 Nov 6.35 5.00 7.704.15
PUT PE Thu 05 Nov 15.70 17.70 18.4014.30

Date Close Open High Low
CALL CE Thu 05 Nov 4.90 4.00 6.103.50
PUT PE Thu 05 Nov 18.85 21.30 22.2018.30

Date Close Open High Low
CALL CE Thu 05 Nov 3.80 1.80 4.501.80
PUT PE Thu 05 Nov 22.80 25.30 25.6022.80

Date Close Open High Low
CALL CE Thu 05 Nov 2.85 2.15 3.251.85
PUT PE Thu 05 Nov 41.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 2.25 1.50 2.551.30
PUT PE Thu 05 Nov 31.35 31.65 33.3029.15

Date Close Open High Low
CALL CE Thu 05 Nov 1.35 0.65 1.400.65
PUT PE Thu 05 Nov 40.25 41.60 41.6539.45

Date Close Open High Low
CALL CE Thu 05 Nov 0.95 1.00 1.000.85
PUT PE Thu 05 Nov 50.00 50.00 50.0050.00

Date Close Open High Low
CALL CE Tue 29 Sep 16.65 0.00 0.000.00
PUT PE Tue 29 Sep 46.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 13.85 0.00 0.000.00
PUT PE Tue 29 Sep 53.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.35 0.30 0.350.30
PUT PE Tue 29 Sep 69.15 0.00 0.000.00

Ambuja Cements Limited AMBUJACEM Option Chain, ITM CE, OTM PE

Below is full option chain of Ambuja Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 12.85 10.25 15.009.20
PUT PE Thu 05 Nov 7.45 7.40 8.856.95

Date Close Open High Low
CALL CE Thu 05 Nov 16.00 12.00 18.2512.00
PUT PE Thu 05 Nov 5.70 8.95 8.955.05

Date Close Open High Low
CALL CE Thu 05 Nov 19.35 15.00 21.9515.00
PUT PE Thu 05 Nov 4.10 6.00 6.003.70

Date Close Open High Low
CALL CE Thu 05 Nov 23.45 15.15 25.9515.15
PUT PE Thu 05 Nov 3.10 3.20 4.102.65

Date Close Open High Low
CALL CE Thu 05 Nov 27.10 25.35 29.2024.20
PUT PE Thu 05 Nov 2.25 1.95 2.951.80

Date Close Open High Low
CALL CE Thu 05 Nov 32.75 29.00 33.9028.25
PUT PE Thu 05 Nov 1.65 1.45 2.201.30

Date Close Open High Low
CALL CE Thu 05 Nov 35.85 32.00 38.9532.00
PUT PE Thu 05 Nov 1.25 0.75 1.750.75

Date Close Open High Low
CALL CE Thu 05 Nov 41.40 40.00 43.3036.85
PUT PE Thu 05 Nov 0.95 1.15 1.200.75

Date Close Open High Low
CALL CE Thu 05 Nov 29.15 0.00 0.000.00
PUT PE Thu 05 Nov 0.70 0.70 0.900.65

Date Close Open High Low
CALL CE Thu 05 Nov 37.35 0.00 0.000.00
PUT PE Thu 05 Nov 0.65 0.55 0.700.45

Date Close Open High Low
CALL CE Thu 05 Nov 37.50 0.00 0.000.00
PUT PE Thu 05 Nov 0.45 0.65 0.650.40

Date Close Open High Low
CALL CE Thu 05 Nov 44.00 0.00 0.000.00
PUT PE Thu 05 Nov 0.40 0.35 0.450.30

Date Close Open High Low
CALL CE Thu 05 Nov 47.65 0.00 0.000.00
PUT PE Thu 05 Nov 0.30 0.40 0.400.25

Date Close Open High Low
CALL CE Thu 05 Nov 54.65 0.00 0.000.00
PUT PE Thu 05 Nov 0.30 0.25 0.350.25

Date Close Open High Low
CALL CE Thu 05 Nov 56.00 0.00 0.000.00
PUT PE Thu 05 Nov 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Thu 05 Nov 42.00 0.00 0.000.00
PUT PE Thu 05 Nov 0.20 0.30 0.300.20

Date Close Open High Low
CALL CE Wed 28 Oct 64.90 0.00 0.000.00
PUT PE Wed 28 Oct 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 75.00 0.00 0.000.00
PUT PE Thu 05 Nov 0.15 0.15 0.150.10

Date Close Open High Low
CALL CE Wed 28 Oct 74.15 0.00 0.000.00
PUT PE Wed 28 Oct 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 125.60 0.00 0.000.00
PUT PE Thu 05 Nov 0.25 0.25 0.250.25

Videos related to: Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 23 Mon November Expiry

 

Back to top