ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 30 Tue December Expiry

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Ambuja Cements Limited AMBUJACEM

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050

  AMBUJACEM Most Active Call Put Options

AMBUJACEM SPOT Price: 554.65 as on 26 Dec, 2025

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 559.42
Target up: 558.23
Target up: 557.03
Target down: 552.62
Target down: 551.43
Target down: 550.23
Target down: 545.82

Date Close Open High Low Volume
26 Fri Dec 2025554.65549.90555.00548.201.92 M
24 Wed Dec 2025548.10550.00553.40547.602.14 M
23 Tue Dec 2025546.90563.00563.50544.259.56 M
22 Mon Dec 2025539.95542.00545.20538.650.87 M
19 Fri Dec 2025539.65538.00540.90535.100.84 M
18 Thu Dec 2025535.80540.00542.30534.650.83 M
17 Wed Dec 2025541.30547.00549.90539.500.52 M
16 Tue Dec 2025548.70553.00554.80544.201.9 M
Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 30 Tue December Expiry

AMBUJACEM Option Chain Data Analysis for Ambuja Cements Limited AMBUJACEM option chain

Maximum Call writing has been for strikes: 560 570 555 550
Until yesterday Maximum Call writing has been for strikes: 560 555 550 570

Open Interest of Call writers for the options of Ambuja Cements Limited AMBUJACEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 550 650 500 540
Until yesterday Maximum Put writing has been for strikes: 550 650 500 540

Open Interest of PUT writers for the options of Ambuja Cements Limited AMBUJACEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AMBUJACEM Option Chain Price Analysis for Ambuja Cements Limited AMBUJACEM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ambuja Cements Limited AMBUJACEM at this time.

It appears as if Ambuja Cements Limited AMBUJACEM gave a large move recently.

Stock of Ambuja Cements Limited (AMBUJACEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Ambuja Cements Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 557.8, for a target of 548.8 or 541.35

Ambuja Cements Limited AMBUJACEM Option Chain, OTM CE, ITM PE

Below is full option chain of Ambuja Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 3.75 2.80 4.802.45
PUT PE Fri 26 Dec 4.10 9.40 9.453.85

Date Close Open High Low
CALL CE Fri 26 Dec 2.00 2.00 2.801.40
PUT PE Fri 26 Dec 7.45 13.30 13.406.85

Date Close Open High Low
CALL CE Fri 26 Dec 1.05 1.00 1.500.70
PUT PE Fri 26 Dec 11.95 13.30 14.3511.15

Date Close Open High Low
CALL CE Fri 26 Dec 0.60 0.70 0.850.40
PUT PE Fri 26 Dec 15.95 21.35 21.4015.40

Date Close Open High Low
CALL CE Fri 26 Dec 0.45 0.55 0.550.25
PUT PE Fri 26 Dec 22.20 26.05 26.1020.30

Date Close Open High Low
CALL CE Fri 26 Dec 0.35 0.35 0.400.20
PUT PE Fri 26 Dec 25.50 29.10 29.5025.05

Date Close Open High Low
CALL CE Fri 26 Dec 0.30 0.25 0.350.15
PUT PE Fri 26 Dec 35.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.15 0.300.15
PUT PE Fri 26 Dec 35.40 37.00 38.2535.15

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.20 0.250.10
PUT PE Fri 26 Dec 51.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.15 0.200.10
PUT PE Fri 26 Dec 45.55 50.00 50.0044.80

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.15 0.150.10
PUT PE Fri 26 Dec 58.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.10 0.150.05
PUT PE Fri 26 Dec 60.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.00 0.000.00
PUT PE Wed 26 Nov 65.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.10 0.800.05
PUT PE Fri 26 Dec 65.80 68.80 68.8065.80

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.00 0.000.00
PUT PE Wed 26 Nov 73.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.05 0.100.05
PUT PE Fri 26 Dec 75.00 77.00 77.1575.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.00 0.000.00
PUT PE Fri 26 Dec 91.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 96.85 96.50 96.8596.15

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.00 0.000.00
PUT PE Wed 26 Nov 93.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.00 0.000.00
PUT PE Fri 26 Dec 120.00 0.00 0.000.00

Ambuja Cements Limited AMBUJACEM Option Chain, ITM CE, OTM PE

Below is full option chain of Ambuja Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 6.55 5.00 7.553.85
PUT PE Fri 26 Dec 1.90 6.05 6.101.60

Date Close Open High Low
CALL CE Fri 26 Dec 10.30 7.15 11.406.25
PUT PE Fri 26 Dec 0.85 3.25 3.550.70

Date Close Open High Low
CALL CE Fri 26 Dec 14.80 9.85 16.009.85
PUT PE Fri 26 Dec 0.55 2.00 2.100.50

Date Close Open High Low
CALL CE Fri 26 Dec 19.75 16.50 20.7016.45
PUT PE Fri 26 Dec 0.35 0.95 1.000.25

Date Close Open High Low
CALL CE Fri 26 Dec 25.10 19.80 25.8519.80
PUT PE Fri 26 Dec 0.25 0.55 0.600.20

Date Close Open High Low
CALL CE Fri 26 Dec 28.90 24.35 28.9024.35
PUT PE Fri 26 Dec 0.20 0.25 0.300.15

Date Close Open High Low
CALL CE Fri 26 Dec 34.75 33.15 34.8533.15
PUT PE Fri 26 Dec 0.15 0.20 0.200.10

Date Close Open High Low
CALL CE Fri 26 Dec 37.00 37.00 37.0037.00
PUT PE Fri 26 Dec 0.15 0.15 0.200.15

Date Close Open High Low
CALL CE Fri 26 Dec 44.15 44.15 44.1544.15
PUT PE Fri 26 Dec 0.15 0.20 0.250.15

Date Close Open High Low
CALL CE Fri 26 Dec 36.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Fri 26 Dec 51.60 0.00 0.000.00
PUT PE Fri 26 Dec 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 26 Dec 72.20 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 26 Dec 61.30 0.00 0.000.00
PUT PE Fri 26 Dec 0.15 0.40 7.950.15

Date Close Open High Low
CALL CE Fri 26 Dec 80.30 0.00 0.000.00
PUT PE Fri 26 Dec 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 50.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 26 Dec 88.80 0.00 0.000.00
PUT PE Fri 26 Dec 1.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 80.85 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 26 Dec 120.60 0.00 0.000.00
PUT PE Fri 26 Dec 3.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 101.00 0.00 0.000.00
PUT PE Fri 26 Dec 2.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 138.65 0.00 0.000.00
PUT PE Fri 26 Dec 2.00 0.00 0.000.00

Videos related to: Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 30 Tue December Expiry

 

Back to top