Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 26 Thu December Expiry

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Ambuja Cements Limited AMBUJACEM

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1800

AMBUJACEM SPOT Price: 550.65 as on 23 Dec, 2024

Ambuja Cements Limited (AMBUJACEM) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

AMBUJACEM Option Chain Data Analysis for Ambuja Cements Limited AMBUJACEM option chain

Maximum Call writing has been for strikes: 600 570 580 550
Until yesterday Maximum Call writing has been for strikes: 600 580 570 550

Open Interest of Call writers for the options of Ambuja Cements Limited AMBUJACEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 550 540 520
Until yesterday Maximum Put writing has been for strikes: 550 600 570 540

Open Interest of PUT writers for the options of Ambuja Cements Limited AMBUJACEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AMBUJACEM Option Chain Price Analysis for Ambuja Cements Limited AMBUJACEM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ambuja Cements Limited AMBUJACEM at this time.

It appears as if Ambuja Cements Limited AMBUJACEM gave a large move recently.

Stock of Ambuja Cements Limited (AMBUJACEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Ambuja Cements Limited is bearish for shortterm, and stock might move down till 539.6 or till 516.6. Use a stoploss of 558.68 and if the stock hits stoploss, then it can shoot up till 577.79

Ambuja Cements Limited AMBUJACEM Option Chain, OTM CE, ITM PE

Below is full option chain of Ambuja Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

AMBUJACEM strike: 560

Date	Close	Open	High	Low
CALL CE Mon 23 Dec	2.30	3.55	4.20	1.80
PUT PE Mon 23 Dec	10.85	11.90	14.55	8.15

AMBUJACEM strike: 570

Date	Close	Open	High	Low
CALL CE Mon 23 Dec	1.10	1.80	1.90	0.85
PUT PE Mon 23 Dec	19.75	20.85	24.00	16.15

AMBUJACEM strike: 580

Date	Close	Open	High	Low
CALL CE Mon 23 Dec	0.55	0.95	1.05	0.45
PUT PE Mon 23 Dec	30.00	30.25	32.10	27.20

AMBUJACEM strike: 590

Date	Close	Open	High	Low
CALL CE Mon 23 Dec	0.30	0.60	0.60	0.25
PUT PE Mon 23 Dec	39.15	40.85	42.20	37.00

AMBUJACEM strike: 600

Date	Close	Open	High	Low
CALL CE Mon 23 Dec	0.25	0.80	0.80	0.20
PUT PE Mon 23 Dec	49.70	57.75	57.75	45.70

AMBUJACEM strike: 610

Date	Close	Open	High	Low
CALL CE Mon 23 Dec	0.25	0.40	0.40	0.20
PUT PE Mon 23 Dec	60.50	60.25	60.50	60.25

AMBUJACEM strike: 620

Date	Close	Open	High	Low
CALL CE Mon 23 Dec	0.20	0.30	0.35	0.15
PUT PE Mon 23 Dec	68.00	77.95	77.95	68.00

AMBUJACEM strike: 630

Date	Close	Open	High	Low
CALL CE Mon 23 Dec	0.20	0.30	0.35	0.10
PUT PE Mon 23 Dec	69.00	0.00	0.00	0.00

AMBUJACEM strike: 640

Date	Close	Open	High	Low
CALL CE Mon 23 Dec	0.10	0.20	0.25	0.10
PUT PE Mon 23 Dec	88.30	105.75	105.75	88.30

AMBUJACEM strike: 660

Date	Close	Open	High	Low
CALL CE Mon 23 Dec	0.05	0.40	0.40	0.05
PUT PE Mon 23 Dec	108.90	118.05	118.05	108.90

AMBUJACEM strike: 680

Date	Close	Open	High	Low
CALL CE Mon 23 Dec	0.05	0.05	0.05	0.05
PUT PE Mon 23 Dec	132.00	130.00	132.00	126.50

Ambuja Cements Limited AMBUJACEM Option Chain, ITM CE, OTM PE

Below is full option chain of Ambuja Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

AMBUJACEM strike: 550

Date	Close	Open	High	Low
CALL CE Mon 23 Dec	5.80	7.10	8.60	4.55
PUT PE Mon 23 Dec	4.80	5.95	7.35	3.45

AMBUJACEM strike: 540

Date	Close	Open	High	Low
CALL CE Mon 23 Dec	12.75	13.80	15.85	10.25
PUT PE Mon 23 Dec	1.90	3.05	3.25	1.35

AMBUJACEM strike: 530

Date	Close	Open	High	Low
CALL CE Mon 23 Dec	20.85	21.10	24.75	20.25
PUT PE Mon 23 Dec	0.90	1.50	1.65	0.70

AMBUJACEM strike: 520

Date	Close	Open	High	Low
CALL CE Mon 23 Dec	32.20	30.00	33.40	29.95
PUT PE Mon 23 Dec	0.55	0.85	0.95	0.50

AMBUJACEM strike: 510

Date	Close	Open	High	Low
CALL CE Mon 23 Dec	39.65	42.40	44.30	38.50
PUT PE Mon 23 Dec	0.35	0.60	0.60	0.30

AMBUJACEM strike: 500

Date	Close	Open	High	Low
CALL CE Mon 23 Dec	52.00	52.00	52.00	52.00
PUT PE Mon 23 Dec	0.30	0.30	0.35	0.20

AMBUJACEM strike: 490

Date	Close	Open	High	Low
CALL CE Mon 23 Dec	77.80	0.00	0.00	0.00
PUT PE Mon 23 Dec	0.25	0.15	0.35	0.15

AMBUJACEM strike: 480

Date	Close	Open	High	Low
CALL CE Mon 23 Dec	82.00	0.00	0.00	0.00
PUT PE Mon 23 Dec	0.15	0.20	0.25	0.10

AMBUJACEM strike: 470

Date	Close	Open	High	Low
CALL CE Mon 23 Dec	97.00	0.00	0.00	0.00
PUT PE Mon 23 Dec	0.25	0.20	0.30	0.20

AMBUJACEM strike: 460

Date	Close	Open	High	Low
CALL CE Mon 23 Dec	103.00	0.00	0.00	0.00
PUT PE Mon 23 Dec	0.25	0.15	0.25	0.15

AMBUJACEM strike: 450

Date	Close	Open	High	Low
CALL CE Mon 23 Dec	119.00	0.00	0.00	0.00
PUT PE Mon 23 Dec	0.25	0.20	0.30	0.15

AMBUJACEM strike: 440

Date	Close	Open	High	Low
CALL CE Mon 23 Dec	195.00	0.00	0.00	0.00
PUT PE Mon 23 Dec	0.90	0.15	1.50	0.10

AMBUJACEM strike: 430

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	156.25	0.00	0.00	0.00
PUT PE Mon 23 Dec	0.20	0.00	0.00	0.00

AMBUJACEM strike: 420

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	178.45	0.00	0.00	0.00
PUT PE Mon 23 Dec	0.15	0.05	0.15	0.05

AMBUJACEM strike: 410

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	175.50	0.00	0.00	0.00
PUT PE Mon 23 Dec	0.10	1.20	1.20	0.10

AMBUJACEM strike: 400

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	232.95	0.00	0.00	0.00
PUT PE Mon 23 Dec	0.05	0.05	0.20	0.05

AMBUJACEM strike: 390

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	185.60	0.00	0.00	0.00
PUT PE Mon 23 Dec	0.05	0.05	0.05	0.05

AMBUJACEM strike: 380

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	183.75	0.00	0.00	0.00
PUT PE Mon 23 Dec	0.05	0.15	0.15	0.05

Videos related to: Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 26 Thu December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market