ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 29 Tue September Expiry

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Ambuja Cements Limited AMBUJACEM

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1200

  AMBUJACEM Most Active Call Put Options

AMBUJACEM SPOT Price: 384.10 as on 24 Sep, 2026

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 394.13
Target up: 389.12
Target up: 387.5
Target up: 385.88
Target down: 380.87
Target down: 379.25
Target down: 377.63

Date Close Open High Low Volume
24 Thu Sep 2026384.10390.00390.90382.650.91 M
23 Wed Sep 2026392.75387.30392.85387.300.7 M
22 Tue Sep 2026386.90391.10394.00385.151.16 M
21 Mon Sep 2026390.75389.10395.95389.101.05 M
18 Fri Sep 2026388.30384.55396.00383.902.58 M
17 Thu Sep 2026383.25381.05386.30380.551.22 M
16 Wed Sep 2026381.05382.00385.45379.551.03 M
15 Tue Sep 2026381.75392.60393.85380.101.37 M
Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 29 Tue September Expiry

AMBUJACEM Option Chain Data Analysis for Ambuja Cements Limited AMBUJACEM option chain

Maximum Call writing has been for strikes: 410 400 420 405
Until yesterday Maximum Call writing has been for strikes: 410 400 420 405

Open Interest of Call writers for the options of Ambuja Cements Limited AMBUJACEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 410 500 420
Until yesterday Maximum Put writing has been for strikes: 400 500 380 410

Open Interest of PUT writers for the options of Ambuja Cements Limited AMBUJACEM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Ambuja Cements Limited might not be profitable.

AMBUJACEM Option Chain Price Analysis for Ambuja Cements Limited AMBUJACEM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ambuja Cements Limited AMBUJACEM at this time.

It appears as if Ambuja Cements Limited AMBUJACEM gave a large move recently.

Stock of Ambuja Cements Limited (AMBUJACEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Ambuja Cements Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ambuja Cements Limited stays below 386.3, but if it comes above 386.3, then a intra day buy could be more profitable.
If you take a sell trade below 386.3, then use 386.3 as stoploss and 375.2 as target. However if you take a buy trade in Ambuja Cements Limited, then use 386.3 as stoploss and 395.47 as target.

Ambuja Cements Limited AMBUJACEM Option Chain, OTM CE, ITM PE

Below is full option chain of Ambuja Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 24 Sep 3.35 6.50 6.753.05
PUT PE Thu 24 Sep 4.80 2.05 5.351.65

Date Close Open High Low
CALL CE Thu 24 Sep 1.75 3.95 4.751.55
PUT PE Thu 24 Sep 8.25 4.05 9.003.25

Date Close Open High Low
CALL CE Thu 24 Sep 0.95 2.00 2.450.85
PUT PE Thu 24 Sep 12.40 8.00 12.757.50

Date Close Open High Low
CALL CE Thu 24 Sep 0.70 1.00 1.250.55
PUT PE Thu 24 Sep 16.95 10.30 17.3010.30

Date Close Open High Low
CALL CE Thu 24 Sep 0.35 0.60 0.600.30
PUT PE Thu 24 Sep 21.90 16.00 22.4016.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.20 0.35 0.350.20
PUT PE Thu 24 Sep 21.00 21.00 21.0021.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.25 0.25 0.350.20
PUT PE Thu 24 Sep 31.10 27.75 31.1027.50

Date Close Open High Low
CALL CE Thu 24 Sep 0.15 0.15 0.250.15
PUT PE Thu 24 Sep 32.00 32.25 32.3030.50

Date Close Open High Low
CALL CE Thu 24 Sep 0.20 0.15 0.250.15
PUT PE Thu 24 Sep 37.00 37.00 37.0037.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.20 0.15 0.250.15
PUT PE Thu 24 Sep 46.45 39.50 47.3539.50

Date Close Open High Low
CALL CE Thu 24 Sep 0.20 0.30 0.300.20
PUT PE Thu 24 Sep 47.00 46.00 47.1045.70

Date Close Open High Low
CALL CE Thu 24 Sep 0.15 0.15 0.200.10
PUT PE Thu 24 Sep 56.00 52.50 56.2552.50

Date Close Open High Low
CALL CE Thu 24 Sep 0.10 0.10 0.100.10
PUT PE Thu 24 Sep 29.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.10 0.250.05
PUT PE Thu 24 Sep 66.60 60.50 67.6560.50

Date Close Open High Low
CALL CE Thu 24 Sep 0.30 0.10 0.300.10
PUT PE Thu 24 Sep 42.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.10 0.00 0.000.00
PUT PE Thu 24 Sep 78.00 78.00 78.0078.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.20 0.00 0.000.00
PUT PE Thu 24 Sep 46.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.10 0.100.05
PUT PE Thu 24 Sep 82.50 82.00 82.5081.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.60 0.00 0.000.00
PUT PE Wed 26 Aug 54.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.10 0.00 0.000.00
PUT PE Thu 24 Sep 92.50 91.50 92.5091.20

Ambuja Cements Limited AMBUJACEM Option Chain, ITM CE, OTM PE

Below is full option chain of Ambuja Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 24 Sep 5.95 9.60 10.605.60
PUT PE Thu 24 Sep 2.50 1.00 3.000.70

Date Close Open High Low
CALL CE Thu 24 Sep 10.35 13.60 14.1010.35
PUT PE Thu 24 Sep 1.00 0.60 1.400.35

Date Close Open High Low
CALL CE Thu 24 Sep 23.00 0.00 0.000.00
PUT PE Thu 24 Sep 0.40 0.30 0.750.25

Date Close Open High Low
CALL CE Thu 24 Sep 33.00 0.00 0.000.00
PUT PE Thu 24 Sep 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Thu 24 Sep 30.00 0.00 0.000.00
PUT PE Thu 24 Sep 0.25 0.15 0.250.15

Date Close Open High Low
CALL CE Thu 24 Sep 29.10 0.00 0.000.00
PUT PE Thu 24 Sep 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 39.00 39.00 39.0039.00
PUT PE Thu 24 Sep 0.30 0.25 0.350.15

Date Close Open High Low
CALL CE Thu 24 Sep 86.25 0.00 0.000.00
PUT PE Thu 24 Sep 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 90.20 0.00 0.000.00
PUT PE Thu 24 Sep 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 95.50 0.00 0.000.00
PUT PE Thu 24 Sep 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 99.05 0.00 0.000.00
PUT PE Thu 24 Sep 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 108.20 0.00 0.000.00
PUT PE Thu 24 Sep 1.45 0.00 0.000.00

Videos related to: Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 29 Tue September Expiry

 

Back to top