ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 30 Tue December Expiry

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Ambuja Cements Limited AMBUJACEM

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050

  AMBUJACEM Most Active Call Put Options

AMBUJACEM SPOT Price: 539.95 as on 22 Dec, 2025

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 547.82
Target up: 543.88
Target up: 542.58
Target up: 541.27
Target down: 537.33
Target down: 536.03
Target down: 534.72

Date Close Open High Low Volume
22 Mon Dec 2025539.95542.00545.20538.650.87 M
19 Fri Dec 2025539.65538.00540.90535.100.84 M
18 Thu Dec 2025535.80540.00542.30534.650.83 M
17 Wed Dec 2025541.30547.00549.90539.500.52 M
16 Tue Dec 2025548.70553.00554.80544.201.9 M
15 Mon Dec 2025553.45547.75556.30542.951.24 M
12 Fri Dec 2025548.15536.90549.95536.902.49 M
11 Thu Dec 2025536.10529.65537.35525.452.78 M
Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 30 Tue December Expiry

AMBUJACEM Option Chain Data Analysis for Ambuja Cements Limited AMBUJACEM option chain

Maximum Call writing has been for strikes: 550 560 555 570
Until yesterday Maximum Call writing has been for strikes: 550 560 570 555

Open Interest of Call writers for the options of Ambuja Cements Limited AMBUJACEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 550 540 650 530
Until yesterday Maximum Put writing has been for strikes: 550 540 650 600

Open Interest of PUT writers for the options of Ambuja Cements Limited AMBUJACEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AMBUJACEM Option Chain Price Analysis for Ambuja Cements Limited AMBUJACEM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ambuja Cements Limited AMBUJACEM at this time.

It appears as if Ambuja Cements Limited AMBUJACEM gave a large move recently.

Stock of Ambuja Cements Limited (AMBUJACEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Ambuja Cements Limited is bearish for shortterm, and stock might move down till 534 or till 525.4. Use a stoploss of 541.1 and if the stock hits stoploss, then it can shoot up till 548.22

Ambuja Cements Limited AMBUJACEM Option Chain, OTM CE, ITM PE

Below is full option chain of Ambuja Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 6.50 7.10 9.505.50
PUT PE Mon 22 Dec 5.90 5.25 6.553.60

Date Close Open High Low
CALL CE Mon 22 Dec 4.40 5.05 6.553.80
PUT PE Mon 22 Dec 8.65 6.10 9.955.45

Date Close Open High Low
CALL CE Mon 22 Dec 2.90 3.15 4.352.55
PUT PE Mon 22 Dec 12.45 10.60 12.758.55

Date Close Open High Low
CALL CE Mon 22 Dec 2.00 2.25 2.901.75
PUT PE Mon 22 Dec 16.45 13.60 16.5012.10

Date Close Open High Low
CALL CE Mon 22 Dec 1.40 1.45 1.901.15
PUT PE Mon 22 Dec 20.85 17.90 22.0016.10

Date Close Open High Low
CALL CE Mon 22 Dec 0.95 1.10 1.200.70
PUT PE Mon 22 Dec 25.40 25.40 25.7025.25

Date Close Open High Low
CALL CE Mon 22 Dec 0.70 0.80 0.850.50
PUT PE Mon 22 Dec 30.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.50 0.55 0.550.35
PUT PE Mon 22 Dec 21.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.45 0.40 0.450.25
PUT PE Mon 22 Dec 40.25 37.15 41.2037.15

Date Close Open High Low
CALL CE Mon 22 Dec 0.40 0.35 0.400.20
PUT PE Mon 22 Dec 44.90 45.00 45.0044.90

Date Close Open High Low
CALL CE Mon 22 Dec 0.35 0.25 0.400.20
PUT PE Mon 22 Dec 49.85 49.85 49.8549.85

Date Close Open High Low
CALL CE Mon 22 Dec 0.15 1.75 1.750.15
PUT PE Mon 22 Dec 51.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.25 0.10 0.250.10
PUT PE Mon 22 Dec 59.80 55.00 59.8054.15

Date Close Open High Low
CALL CE Mon 22 Dec 0.15 0.10 0.150.10
PUT PE Mon 22 Dec 58.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.10 0.00 0.000.00
PUT PE Mon 22 Dec 60.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.05 0.05 0.050.05
PUT PE Wed 26 Nov 65.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.10 0.10 0.100.10
PUT PE Mon 22 Dec 69.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.10 0.00 0.000.00
PUT PE Wed 26 Nov 73.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.20 0.20 0.200.20
PUT PE Mon 22 Dec 74.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.10 0.00 0.000.00
PUT PE Mon 22 Dec 91.00 0.00 0.000.00

Ambuja Cements Limited AMBUJACEM Option Chain, ITM CE, OTM PE

Below is full option chain of Ambuja Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 9.20 10.60 12.758.65
PUT PE Mon 22 Dec 3.75 3.30 4.202.15

Date Close Open High Low
CALL CE Mon 22 Dec 12.85 15.95 17.0011.95
PUT PE Mon 22 Dec 2.35 2.10 2.651.40

Date Close Open High Low
CALL CE Mon 22 Dec 25.15 0.00 0.000.00
PUT PE Mon 22 Dec 1.40 1.15 1.650.85

Date Close Open High Low
CALL CE Mon 22 Dec 21.40 23.85 26.1020.20
PUT PE Mon 22 Dec 1.00 0.80 1.050.60

Date Close Open High Low
CALL CE Mon 22 Dec 26.00 29.20 30.9025.95
PUT PE Mon 22 Dec 0.60 0.55 0.600.45

Date Close Open High Low
CALL CE Mon 22 Dec 39.95 0.00 0.000.00
PUT PE Mon 22 Dec 0.50 0.45 0.550.35

Date Close Open High Low
CALL CE Mon 22 Dec 36.00 39.50 40.7035.80
PUT PE Mon 22 Dec 0.45 0.35 0.450.25

Date Close Open High Low
CALL CE Mon 22 Dec 40.75 43.00 43.0040.70
PUT PE Mon 22 Dec 0.40 0.20 0.400.20

Date Close Open High Low
CALL CE Mon 22 Dec 72.20 0.00 0.000.00
PUT PE Mon 22 Dec 0.35 0.20 0.400.20

Date Close Open High Low
CALL CE Mon 22 Dec 95.30 0.00 0.000.00
PUT PE Mon 22 Dec 0.35 0.25 0.450.25

Date Close Open High Low
CALL CE Mon 22 Dec 80.30 0.00 0.000.00
PUT PE Mon 22 Dec 0.30 0.20 0.300.20

Date Close Open High Low
CALL CE Mon 22 Dec 50.00 0.00 0.000.00
PUT PE Mon 22 Dec 0.25 1.45 1.450.10

Date Close Open High Low
CALL CE Mon 22 Dec 88.80 0.00 0.000.00
PUT PE Mon 22 Dec 0.25 0.05 1.100.05

Date Close Open High Low
CALL CE Mon 22 Dec 80.85 0.00 0.000.00
PUT PE Mon 22 Dec 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Mon 22 Dec 120.60 0.00 0.000.00
PUT PE Mon 22 Dec 3.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 129.50 0.00 0.000.00
PUT PE Mon 22 Dec 2.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 138.65 0.00 0.000.00
PUT PE Mon 22 Dec 2.00 0.00 0.000.00

Videos related to: Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 30 Tue December Expiry

 

Back to top