ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 28 Tue July Expiry

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Ambuja Cements Limited AMBUJACEM

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050

  AMBUJACEM Most Active Call Put Options

AMBUJACEM SPOT Price: 443.40 as on 03 Jul, 2026

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 453.4
Target up: 450.9
Target up: 448.4
Target down: 439.2
Target down: 436.7
Target down: 434.2
Target down: 425

Date Close Open High Low Volume
03 Fri Jul 2026443.40431.70444.20430.006.17 M
02 Thu Jul 2026428.95422.20431.50421.356.11 M
01 Wed Jul 2026418.85420.30423.00418.103.31 M
30 Tue Jun 2026421.85425.00425.85419.653.01 M
29 Mon Jun 2026424.25421.55427.25420.352.99 M
25 Thu Jun 2026423.75429.90434.30422.553.17 M
24 Wed Jun 2026426.85416.00428.00415.154.35 M
23 Tue Jun 2026414.85428.95429.40414.003.04 M
Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 28 Tue July Expiry

AMBUJACEM Option Chain Data Analysis for Ambuja Cements Limited AMBUJACEM option chain

Maximum Call writing has been for strikes: 450 500 460 440
Until yesterday Maximum Call writing has been for strikes: 430 450 500 460

Open Interest of Call writers for the options of Ambuja Cements Limited AMBUJACEM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Ambuja Cements Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 510 420 430 440
Until yesterday Maximum Put writing has been for strikes: 510 420 430 440

Open Interest of PUT writers for the options of Ambuja Cements Limited AMBUJACEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AMBUJACEM Option Chain Price Analysis for Ambuja Cements Limited AMBUJACEM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ambuja Cements Limited AMBUJACEM at this time.

It appears as if Ambuja Cements Limited AMBUJACEM gave a large move recently.

Stock of Ambuja Cements Limited (AMBUJACEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Ambuja Cements Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 440.3, for a target of 430.7 or 422.69

Ambuja Cements Limited AMBUJACEM Option Chain, OTM CE, ITM PE

Below is full option chain of Ambuja Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 13.50 8.90 14.208.90
PUT PE Fri 03 Jul 12.85 15.35 17.2012.10

Date Close Open High Low
CALL CE Fri 03 Jul 11.25 6.65 11.906.35
PUT PE Fri 03 Jul 15.50 23.05 23.1014.80

Date Close Open High Low
CALL CE Fri 03 Jul 9.20 5.65 9.755.45
PUT PE Fri 03 Jul 18.50 24.10 24.1017.80

Date Close Open High Low
CALL CE Fri 03 Jul 7.55 4.40 8.004.25
PUT PE Fri 03 Jul 21.95 30.70 30.8020.95

Date Close Open High Low
CALL CE Fri 03 Jul 6.10 3.55 6.503.55
PUT PE Fri 03 Jul 32.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 4.95 2.90 5.202.90
PUT PE Fri 03 Jul 29.85 28.00 29.9028.00

Date Close Open High Low
CALL CE Fri 03 Jul 3.95 2.35 4.202.35
PUT PE Fri 03 Jul 38.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 3.15 1.95 3.351.90
PUT PE Fri 03 Jul 56.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 2.55 2.10 2.651.80
PUT PE Wed 01 Jul 45.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 2.05 1.35 2.151.30
PUT PE Fri 03 Jul 66.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.95 0.00 0.000.00
PUT PE Wed 01 Jul 52.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.30 0.90 1.400.80
PUT PE Fri 03 Jul 55.40 64.15 64.6054.10

Date Close Open High Low
CALL CE Fri 03 Jul 1.10 1.30 1.301.00
PUT PE Wed 01 Jul 60.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.75 0.60 0.800.50
PUT PE Fri 03 Jul 63.45 70.00 72.6563.30

Date Close Open High Low
CALL CE Fri 03 Jul 0.55 0.45 0.550.35
PUT PE Fri 03 Jul 93.20 0.00 0.000.00

Ambuja Cements Limited AMBUJACEM Option Chain, ITM CE, OTM PE

Below is full option chain of Ambuja Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 16.15 10.05 16.909.60
PUT PE Fri 03 Jul 10.50 13.80 16.509.90

Date Close Open High Low
CALL CE Fri 03 Jul 19.00 11.80 19.8511.60
PUT PE Fri 03 Jul 8.45 12.85 12.857.95

Date Close Open High Low
CALL CE Fri 03 Jul 22.25 14.05 23.2514.05
PUT PE Fri 03 Jul 6.70 11.00 11.056.25

Date Close Open High Low
CALL CE Fri 03 Jul 25.85 17.00 26.6017.00
PUT PE Fri 03 Jul 5.20 7.85 7.854.90

Date Close Open High Low
CALL CE Fri 03 Jul 29.65 19.75 30.4519.55
PUT PE Fri 03 Jul 4.05 6.85 7.003.80

Date Close Open High Low
CALL CE Fri 03 Jul 33.70 31.80 34.7531.80
PUT PE Fri 03 Jul 3.10 5.00 5.002.90

Date Close Open High Low
CALL CE Fri 03 Jul 38.85 33.00 38.8532.70
PUT PE Fri 03 Jul 2.40 4.10 4.152.25

Date Close Open High Low
CALL CE Fri 03 Jul 56.80 0.00 0.000.00
PUT PE Fri 03 Jul 7.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 47.00 36.70 48.0036.70
PUT PE Fri 03 Jul 1.40 2.20 2.201.30

Date Close Open High Low
CALL CE Fri 03 Jul 64.55 0.00 0.000.00
PUT PE Fri 03 Jul 1.10 1.75 1.751.10

Date Close Open High Low
CALL CE Fri 03 Jul 46.00 0.00 0.000.00
PUT PE Fri 03 Jul 0.90 1.25 1.250.85

Date Close Open High Low
CALL CE Fri 03 Jul 55.35 55.35 55.3555.35
PUT PE Fri 03 Jul 0.65 0.85 0.950.65

Date Close Open High Low
CALL CE Fri 03 Jul 56.00 0.00 0.000.00
PUT PE Fri 03 Jul 0.50 0.95 1.000.45

Date Close Open High Low
CALL CE Fri 03 Jul 81.40 0.00 0.000.00
PUT PE Fri 03 Jul 2.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 97.65 0.00 0.000.00
PUT PE Fri 03 Jul 0.40 0.50 0.500.40

Date Close Open High Low
CALL CE Wed 01 Jul 90.35 0.00 0.000.00
PUT PE Fri 03 Jul 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 64.95 0.00 0.000.00
PUT PE Fri 03 Jul 0.40 0.30 0.500.25

Date Close Open High Low
CALL CE Wed 01 Jul 115.60 0.00 0.000.00
PUT PE Fri 03 Jul 0.25 0.20 0.250.20

Videos related to: Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 28 Tue July Expiry

 

Back to top