ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 24 Tue February Expiry

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Ambuja Cements Limited AMBUJACEM

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050

  AMBUJACEM Most Active Call Put Options

AMBUJACEM SPOT Price: 538.50 as on 10 Feb, 2026

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 553.5
Target up: 546
Target up: 542.75
Target up: 539.5
Target down: 532
Target down: 528.75
Target down: 525.5

Date Close Open High Low Volume
10 Tue Feb 2026538.50547.00547.00533.001.58 M
09 Mon Feb 2026542.45533.85544.85530.351.24 M
06 Fri Feb 2026529.45530.00531.55524.000.55 M
05 Thu Feb 2026533.05536.00536.95528.201.36 M
04 Wed Feb 2026536.95530.90538.00522.550.98 M
03 Tue Feb 2026528.25533.00540.50519.503.15 M
02 Mon Feb 2026510.50499.85513.45493.352.97 M
01 Sun Feb 2026497.35511.00521.55495.452.07 M
Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 24 Tue February Expiry

AMBUJACEM Option Chain Data Analysis for Ambuja Cements Limited AMBUJACEM option chain

Maximum Call writing has been for strikes: 550 570 540 530
Until yesterday Maximum Call writing has been for strikes: 550 570 560 540

Open Interest of Call writers for the options of Ambuja Cements Limited AMBUJACEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 520 550 600
Until yesterday Maximum Put writing has been for strikes: 500 520 600 550

Open Interest of PUT writers for the options of Ambuja Cements Limited AMBUJACEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AMBUJACEM Option Chain Price Analysis for Ambuja Cements Limited AMBUJACEM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ambuja Cements Limited AMBUJACEM at this time.

It appears as if Ambuja Cements Limited AMBUJACEM gave a large move recently.

Stock of Ambuja Cements Limited (AMBUJACEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Ambuja Cements Limited is bullish for shortterm, and stock might move up till 547.3 or till 564.3. Use a stoploss of 533.11 and if this stock hits its stoploss, then it can fall down till 518.95

Ambuja Cements Limited AMBUJACEM Option Chain, OTM CE, ITM PE

Below is full option chain of Ambuja Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 10.05 12.60 14.008.40
PUT PE Tue 10 Feb 10.15 9.15 14.208.15

Date Close Open High Low
CALL CE Tue 10 Feb 7.75 10.30 11.206.55
PUT PE Tue 10 Feb 13.05 11.30 17.1010.65

Date Close Open High Low
CALL CE Tue 10 Feb 6.00 9.00 9.204.90
PUT PE Tue 10 Feb 16.15 15.00 19.7513.50

Date Close Open High Low
CALL CE Tue 10 Feb 4.50 6.20 7.053.60
PUT PE Tue 10 Feb 19.30 19.30 19.3019.30

Date Close Open High Low
CALL CE Tue 10 Feb 3.45 5.00 5.302.65
PUT PE Tue 10 Feb 23.50 22.00 27.9520.35

Date Close Open High Low
CALL CE Tue 10 Feb 2.50 3.70 4.102.00
PUT PE Tue 10 Feb 29.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 1.70 4.00 4.001.45
PUT PE Tue 10 Feb 31.75 29.85 32.8529.30

Date Close Open High Low
CALL CE Tue 10 Feb 1.45 2.20 2.401.20
PUT PE Tue 10 Feb 35.90 33.35 35.9033.35

Date Close Open High Low
CALL CE Tue 10 Feb 1.05 1.45 1.800.90
PUT PE Tue 10 Feb 40.85 38.75 42.2038.05

Date Close Open High Low
CALL CE Tue 10 Feb 0.85 1.40 1.400.75
PUT PE Tue 10 Feb 47.45 43.70 47.4542.80

Date Close Open High Low
CALL CE Tue 10 Feb 0.70 1.00 1.050.65
PUT PE Tue 10 Feb 50.50 53.00 53.0047.45

Date Close Open High Low
CALL CE Tue 10 Feb 0.80 0.00 0.000.00
PUT PE Tue 10 Feb 51.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.50 0.75 0.800.45
PUT PE Tue 10 Feb 60.45 57.25 61.5057.25

Date Close Open High Low
CALL CE Tue 10 Feb 0.35 0.30 0.350.30
PUT PE Tue 10 Feb 67.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.30 0.40 0.400.30
PUT PE Tue 10 Feb 59.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.25 0.25 0.250.25
PUT PE Tue 10 Feb 67.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.25 0.35 0.350.25
PUT PE Tue 10 Feb 74.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.20 0.00 0.000.00
PUT PE Wed 28 Jan 75.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.15 0.25 0.250.15
PUT PE Tue 10 Feb 95.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.10 0.00 0.000.00
PUT PE Tue 10 Feb 103.50 0.00 0.000.00

Ambuja Cements Limited AMBUJACEM Option Chain, ITM CE, OTM PE

Below is full option chain of Ambuja Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 12.75 15.95 16.7010.80
PUT PE Tue 10 Feb 7.95 7.60 11.706.40

Date Close Open High Low
CALL CE Tue 10 Feb 15.70 18.00 20.3513.25
PUT PE Tue 10 Feb 6.15 5.65 9.054.90

Date Close Open High Low
CALL CE Tue 10 Feb 19.40 20.50 22.5016.80
PUT PE Tue 10 Feb 4.60 4.50 7.003.70

Date Close Open High Low
CALL CE Tue 10 Feb 23.10 27.35 28.2020.00
PUT PE Tue 10 Feb 3.50 3.55 5.652.80

Date Close Open High Low
CALL CE Tue 10 Feb 27.60 27.90 27.9026.05
PUT PE Tue 10 Feb 2.70 2.65 4.152.30

Date Close Open High Low
CALL CE Tue 10 Feb 32.00 36.30 36.3030.30
PUT PE Tue 10 Feb 2.15 2.10 3.501.75

Date Close Open High Low
CALL CE Tue 10 Feb 39.40 0.00 0.000.00
PUT PE Tue 10 Feb 1.70 1.80 2.801.55

Date Close Open High Low
CALL CE Tue 10 Feb 41.50 41.50 41.5041.50
PUT PE Tue 10 Feb 1.40 1.45 2.501.25

Date Close Open High Low
CALL CE Tue 10 Feb 37.75 0.00 0.000.00
PUT PE Tue 10 Feb 1.15 1.20 1.851.00

Date Close Open High Low
CALL CE Tue 10 Feb 53.50 0.00 0.000.00
PUT PE Tue 10 Feb 1.00 0.80 1.700.80

Date Close Open High Low
CALL CE Tue 10 Feb 42.05 0.00 0.000.00
PUT PE Tue 10 Feb 0.80 0.80 1.050.80

Date Close Open High Low
CALL CE Tue 10 Feb 51.55 0.00 0.000.00
PUT PE Tue 10 Feb 0.70 0.80 1.200.65

Date Close Open High Low
CALL CE Tue 10 Feb 82.30 0.00 0.000.00
PUT PE Tue 10 Feb 0.65 0.60 0.650.60

Date Close Open High Low
CALL CE Tue 10 Feb 89.40 0.00 0.000.00
PUT PE Tue 10 Feb 0.60 0.60 0.600.50

Date Close Open High Low
CALL CE Tue 10 Feb 91.25 0.00 0.000.00
PUT PE Tue 10 Feb 0.50 0.50 0.650.45

Date Close Open High Low
CALL CE Tue 10 Feb 97.70 0.00 0.000.00
PUT PE Tue 10 Feb 0.45 0.45 0.600.40

Date Close Open High Low
CALL CE Tue 10 Feb 100.50 0.00 0.000.00
PUT PE Tue 10 Feb 0.40 0.65 0.650.40

Date Close Open High Low
CALL CE Tue 10 Feb 63.95 0.00 0.000.00
PUT PE Tue 10 Feb 0.40 0.35 0.500.30

Date Close Open High Low
CALL CE Tue 10 Feb 109.95 0.00 0.000.00
PUT PE Tue 10 Feb 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 94.35 0.00 0.000.00
PUT PE Tue 10 Feb 0.30 0.25 0.400.20

Videos related to: Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 24 Tue February Expiry

 

Back to top