ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 29 Tue September Expiry

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Ambuja Cements Limited AMBUJACEM

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1200

  AMBUJACEM Most Active Call Put Options

AMBUJACEM SPOT Price: 405.00 as on 04 Sep, 2026

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 409.77
Target up: 408.58
Target up: 407.38
Target up: 405.82
Target down: 404.63
Target down: 403.43
Target down: 401.87

Date Close Open High Low Volume
04 Fri Sep 2026405.00404.95408.20404.250.81 M
03 Thu Sep 2026405.00404.00405.05401.800.92 M
02 Wed Sep 2026402.70400.00402.70395.051.33 M
01 Tue Sep 2026402.20404.00407.15401.001.38 M
31 Mon Aug 2026401.15411.40411.40401.152.21 M
28 Fri Aug 2026412.05411.55413.50410.002.15 M
27 Thu Aug 2026411.05420.00422.50411.051.07 M
26 Wed Aug 2026419.20415.00422.80412.102.74 M
Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 29 Tue September Expiry

AMBUJACEM Option Chain Data Analysis for Ambuja Cements Limited AMBUJACEM option chain

Maximum Call writing has been for strikes: 410 420 440 430
Until yesterday Maximum Call writing has been for strikes: 410 420 440 430

Open Interest of Call writers for the options of Ambuja Cements Limited AMBUJACEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 400 410 420
Until yesterday Maximum Put writing has been for strikes: 400 500 410 420

Open Interest of PUT writers for the options of Ambuja Cements Limited AMBUJACEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AMBUJACEM Option Chain Price Analysis for Ambuja Cements Limited AMBUJACEM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ambuja Cements Limited AMBUJACEM at this time.

It appears as if Ambuja Cements Limited AMBUJACEM gave a large move recently.

Stock of Ambuja Cements Limited (AMBUJACEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Ambuja Cements Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ambuja Cements Limited stays below 405.1, but if it comes above 405.1, then a intra day buy could be more profitable.
If you take a sell trade below 405.1, then use 405.1 as stoploss and 395.9 as target. However if you take a buy trade in Ambuja Cements Limited, then use 405.1 as stoploss and 412.68 as target.

Ambuja Cements Limited AMBUJACEM Option Chain, OTM CE, ITM PE

Below is full option chain of Ambuja Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 9.70 9.60 11.509.35
PUT PE Fri 04 Sep 7.25 7.95 7.956.00

Date Close Open High Low
CALL CE Fri 04 Sep 7.25 7.95 8.806.85
PUT PE Fri 04 Sep 9.75 10.30 10.308.30

Date Close Open High Low
CALL CE Fri 04 Sep 5.35 5.35 6.655.15
PUT PE Fri 04 Sep 13.00 11.75 13.0011.75

Date Close Open High Low
CALL CE Fri 04 Sep 3.90 4.00 4.903.80
PUT PE Fri 04 Sep 15.95 15.20 16.4014.45

Date Close Open High Low
CALL CE Fri 04 Sep 2.90 3.00 3.502.80
PUT PE Fri 04 Sep 24.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 2.10 2.25 2.652.05
PUT PE Fri 04 Sep 23.65 24.00 24.5022.25

Date Close Open High Low
CALL CE Fri 04 Sep 1.55 1.80 2.001.45
PUT PE Fri 04 Sep 32.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.20 1.30 1.501.15
PUT PE Fri 04 Sep 37.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.10 1.20 1.201.00
PUT PE Fri 04 Sep 29.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.80 0.80 0.900.75
PUT PE Fri 04 Sep 48.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.70 0.95 0.950.70
PUT PE Fri 04 Sep 42.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.60 0.65 0.650.40
PUT PE Fri 04 Sep 36.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 12.45 0.00 0.000.00
PUT PE Fri 04 Sep 46.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.30 0.40 0.400.25
PUT PE Fri 04 Sep 55.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.50 0.00 0.000.00
PUT PE Wed 26 Aug 54.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.30 0.30 0.300.30
PUT PE Fri 04 Sep 70.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.75 0.00 0.000.00
PUT PE Wed 26 Aug 61.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.25 0.00 0.000.00
PUT PE Fri 04 Sep 77.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.15 0.15 0.150.15
PUT PE Fri 04 Sep 90.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.10 0.00 0.000.00
PUT PE Fri 04 Sep 93.10 0.00 0.000.00

Ambuja Cements Limited AMBUJACEM Option Chain, ITM CE, OTM PE

Below is full option chain of Ambuja Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 12.60 12.90 14.9011.90
PUT PE Fri 04 Sep 5.15 6.10 6.104.25

Date Close Open High Low
CALL CE Fri 04 Sep 16.00 16.00 16.0016.00
PUT PE Fri 04 Sep 3.55 3.80 3.853.15

Date Close Open High Low
CALL CE Fri 04 Sep 19.60 20.60 22.1519.60
PUT PE Fri 04 Sep 2.60 3.00 3.002.20

Date Close Open High Low
CALL CE Fri 04 Sep 24.65 0.00 0.000.00
PUT PE Fri 04 Sep 2.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 30.10 30.30 30.6029.10
PUT PE Fri 04 Sep 1.30 1.30 1.351.10

Date Close Open High Low
CALL CE Fri 04 Sep 31.00 0.00 0.000.00
PUT PE Fri 04 Sep 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 34.00 0.00 0.000.00
PUT PE Fri 04 Sep 0.60 0.80 0.800.60

Date Close Open High Low
CALL CE Fri 04 Sep 38.85 0.00 0.000.00
PUT PE Fri 04 Sep 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 51.20 0.00 0.000.00
PUT PE Fri 04 Sep 0.80 0.80 0.800.80

Date Close Open High Low
CALL CE Fri 04 Sep 77.25 0.00 0.000.00
PUT PE Fri 04 Sep 2.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 68.00 0.00 0.000.00
PUT PE Fri 04 Sep 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 90.20 0.00 0.000.00
PUT PE Fri 04 Sep 3.15 0.00 0.000.00

Videos related to: Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 29 Tue September Expiry

 

Back to top