ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 26 Tue May Expiry

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Ambuja Cements Limited AMBUJACEM

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050

  AMBUJACEM Most Active Call Put Options

AMBUJACEM SPOT Price: 444.20 as on 30 Apr, 2026

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 454.93
Target up: 449.57
Target up: 447.2
Target up: 444.83
Target down: 439.47
Target down: 437.1
Target down: 434.73

Date Close Open High Low Volume
30 Thu Apr 2026444.20450.20450.20440.103.32 M
29 Wed Apr 2026454.60463.70465.50453.001.78 M
28 Tue Apr 2026458.80462.85465.00456.001.79 M
27 Mon Apr 2026460.50453.50468.80453.453.44 M
24 Fri Apr 2026451.20451.00457.70440.403.73 M
23 Thu Apr 2026450.40457.95457.95449.002.39 M
22 Wed Apr 2026460.90453.50463.65451.001.48 M
21 Tue Apr 2026456.25455.95460.00453.551.47 M
Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 26 Tue May Expiry

AMBUJACEM Option Chain Data Analysis for Ambuja Cements Limited AMBUJACEM option chain

Maximum Call writing has been for strikes: 500 460 520 450
Until yesterday Maximum Call writing has been for strikes: 500 460 520 450

Open Interest of Call writers for the options of Ambuja Cements Limited AMBUJACEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 520 450 460 500
Until yesterday Maximum Put writing has been for strikes: 520 450 460 500

Open Interest of PUT writers for the options of Ambuja Cements Limited AMBUJACEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AMBUJACEM Option Chain Price Analysis for Ambuja Cements Limited AMBUJACEM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ambuja Cements Limited AMBUJACEM at this time.

It appears as if Ambuja Cements Limited AMBUJACEM gave a large move recently.

Stock of Ambuja Cements Limited (AMBUJACEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Ambuja Cements Limited is bearish for shortterm, and stock might move down till 432.2 or till 415.7. Use a stoploss of 445.96 and if the stock hits stoploss, then it can shoot up till 459.7

Ambuja Cements Limited AMBUJACEM Option Chain, OTM CE, ITM PE

Below is full option chain of Ambuja Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 18.55 17.00 20.4015.95
PUT PE Thu 30 Apr 16.20 15.70 19.0014.55

Date Close Open High Low
CALL CE Thu 30 Apr 16.20 18.05 18.0513.75
PUT PE Thu 30 Apr 18.60 17.40 21.7516.80

Date Close Open High Low
CALL CE Thu 30 Apr 14.15 14.30 15.6011.95
PUT PE Thu 30 Apr 21.75 20.50 25.0519.55

Date Close Open High Low
CALL CE Thu 30 Apr 12.15 12.85 13.5510.10
PUT PE Thu 30 Apr 24.40 21.95 27.6521.95

Date Close Open High Low
CALL CE Thu 30 Apr 10.45 11.05 11.608.75
PUT PE Thu 30 Apr 28.00 27.70 31.1525.90

Date Close Open High Low
CALL CE Thu 30 Apr 9.05 8.90 10.007.35
PUT PE Thu 30 Apr 31.30 32.15 33.6529.35

Date Close Open High Low
CALL CE Thu 30 Apr 7.65 8.10 8.406.25
PUT PE Thu 30 Apr 35.25 36.50 36.9032.75

Date Close Open High Low
CALL CE Thu 30 Apr 6.40 7.00 7.255.30
PUT PE Thu 30 Apr 31.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 5.50 5.40 6.104.50
PUT PE Thu 30 Apr 81.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 4.65 4.35 5.153.75
PUT PE Thu 30 Apr 36.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 3.85 3.75 4.303.20
PUT PE Thu 30 Apr 38.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 3.30 3.05 3.701.85
PUT PE Thu 30 Apr 54.35 58.00 59.9554.35

Date Close Open High Low
CALL CE Thu 30 Apr 2.65 2.30 2.902.10
PUT PE Thu 30 Apr 50.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 2.20 2.15 2.401.70
PUT PE Thu 30 Apr 50.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 1.45 1.20 1.601.05
PUT PE Thu 30 Apr 73.55 72.00 74.9572.00

Date Close Open High Low
CALL CE Wed 01 Apr 29.70 0.00 0.000.00
PUT PE Wed 01 Apr 36.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 25.65 0.00 0.000.00
PUT PE Wed 01 Apr 42.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 22.00 0.00 0.000.00
PUT PE Wed 01 Apr 48.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 18.80 0.00 0.000.00
PUT PE Wed 01 Apr 55.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 15.95 0.00 0.000.00
PUT PE Wed 01 Apr 62.10 0.00 0.000.00

Ambuja Cements Limited AMBUJACEM Option Chain, ITM CE, OTM PE

Below is full option chain of Ambuja Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 21.10 22.00 23.0018.50
PUT PE Thu 30 Apr 13.85 12.10 16.5512.10

Date Close Open High Low
CALL CE Thu 30 Apr 11.10 0.00 0.000.00
PUT PE Thu 30 Apr 11.65 11.80 14.0011.30

Date Close Open High Low
CALL CE Thu 30 Apr 26.90 27.80 29.2024.50
PUT PE Thu 30 Apr 9.90 9.40 12.008.70

Date Close Open High Low
CALL CE Thu 30 Apr 44.55 0.00 0.000.00
PUT PE Thu 30 Apr 8.00 9.20 9.857.30

Date Close Open High Low
CALL CE Thu 30 Apr 34.00 33.00 34.0031.90
PUT PE Thu 30 Apr 6.60 6.20 8.305.95

Date Close Open High Low
CALL CE Thu 30 Apr 17.90 0.00 0.000.00
PUT PE Thu 30 Apr 6.85 6.85 6.856.85

Date Close Open High Low
CALL CE Thu 30 Apr 113.30 0.00 0.000.00
PUT PE Thu 30 Apr 4.55 4.60 5.654.10

Date Close Open High Low
CALL CE Wed 29 Apr 22.25 0.00 0.000.00
PUT PE Thu 30 Apr 3.75 4.05 4.553.65

Date Close Open High Low
CALL CE Thu 30 Apr 49.90 46.00 50.1046.00
PUT PE Thu 30 Apr 3.00 2.85 3.652.55

Date Close Open High Low
CALL CE Wed 29 Apr 27.35 0.00 0.000.00
PUT PE Thu 30 Apr 1.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 131.85 0.00 0.000.00
PUT PE Thu 30 Apr 1.85 2.25 2.301.70

Date Close Open High Low
CALL CE Wed 29 Apr 33.15 0.00 0.000.00
PUT PE Thu 30 Apr 1.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 92.00 0.00 0.000.00
PUT PE Thu 30 Apr 1.25 1.25 1.351.15

Date Close Open High Low
CALL CE Wed 29 Apr 39.65 0.00 0.000.00
PUT PE Wed 29 Apr 9.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 151.00 0.00 0.000.00
PUT PE Wed 29 Apr 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 46.90 0.00 0.000.00
PUT PE Wed 01 Apr 6.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 160.65 0.00 0.000.00
PUT PE Wed 29 Apr 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 54.70 0.00 0.000.00
PUT PE Wed 01 Apr 4.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 170.40 0.00 0.000.00
PUT PE Wed 01 Apr 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 180.20 0.00 0.000.00
PUT PE Wed 01 Apr 0.10 0.00 0.000.00

Videos related to: Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 26 Tue May Expiry

 

Back to top