ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 25 Tue August Expiry

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Ambuja Cements Limited AMBUJACEM

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050

  AMBUJACEM Most Active Call Put Options

AMBUJACEM SPOT Price: 417.50 as on 14 Aug, 2026

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 421.63
Target up: 419.57
Target up: 418.68
Target up: 417.78
Target down: 415.72
Target down: 414.83
Target down: 413.93

Date Close Open High Low Volume
14 Fri Aug 2026417.50419.60419.85416.001.59 M
13 Thu Aug 2026419.40423.20424.50418.002.11 M
12 Wed Aug 2026421.00426.70426.70418.055.4 M
11 Tue Aug 2026424.00434.00434.25422.801.44 M
10 Mon Aug 2026430.85434.65435.00430.351.76 M
07 Fri Aug 2026434.00438.00438.00431.802.03 M
06 Thu Aug 2026436.50447.50447.50436.003.85 M
05 Wed Aug 2026445.00441.00450.50438.755.68 M
Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 25 Tue August Expiry

AMBUJACEM Option Chain Data Analysis for Ambuja Cements Limited AMBUJACEM option chain

Maximum Call writing has been for strikes: 430 440 450 445
Until yesterday Maximum Call writing has been for strikes: 430 440 450 460

Open Interest of Call writers for the options of Ambuja Cements Limited AMBUJACEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 420 430 410
Until yesterday Maximum Put writing has been for strikes: 500 430 420 410

Open Interest of PUT writers for the options of Ambuja Cements Limited AMBUJACEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AMBUJACEM Option Chain Price Analysis for Ambuja Cements Limited AMBUJACEM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ambuja Cements Limited AMBUJACEM at this time.

It appears as if Ambuja Cements Limited AMBUJACEM gave a large move recently.

Stock of Ambuja Cements Limited (AMBUJACEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Ambuja Cements Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 414.3, for a target of 423.6 or 431.26

Ambuja Cements Limited AMBUJACEM Option Chain, OTM CE, ITM PE

Below is full option chain of Ambuja Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 5.60 6.60 7.755.35
PUT PE Fri 14 Aug 6.80 7.45 7.755.95

Date Close Open High Low
CALL CE Fri 14 Aug 3.70 5.40 5.453.45
PUT PE Fri 14 Aug 10.05 10.15 10.908.95

Date Close Open High Low
CALL CE Fri 14 Aug 2.40 3.55 3.802.20
PUT PE Fri 14 Aug 13.75 14.10 14.6012.20

Date Close Open High Low
CALL CE Fri 14 Aug 1.65 2.25 2.701.45
PUT PE Fri 14 Aug 17.70 18.50 18.6516.00

Date Close Open High Low
CALL CE Fri 14 Aug 1.15 1.90 1.901.05
PUT PE Fri 14 Aug 22.45 21.10 23.1021.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.95 1.50 1.500.85
PUT PE Fri 14 Aug 27.40 26.50 27.7525.60

Date Close Open High Low
CALL CE Fri 14 Aug 0.70 1.05 1.100.65
PUT PE Fri 14 Aug 31.35 32.90 32.9030.30

Date Close Open High Low
CALL CE Fri 14 Aug 0.60 0.75 0.950.60
PUT PE Fri 14 Aug 35.80 36.15 36.1534.70

Date Close Open High Low
CALL CE Fri 14 Aug 0.45 0.60 0.700.40
PUT PE Fri 14 Aug 39.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.55 0.55 0.650.55
PUT PE Fri 14 Aug 40.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.40 0.50 0.500.30
PUT PE Fri 14 Aug 48.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.40 0.30 0.550.20
PUT PE Fri 14 Aug 29.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.25 0.35 0.350.15
PUT PE Fri 14 Aug 35.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.25 0.25 0.250.25
PUT PE Fri 14 Aug 64.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.25 0.45 0.450.15
PUT PE Fri 14 Aug 54.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.10 0.10 0.100.05
PUT PE Fri 14 Aug 80.70 81.50 81.8080.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.05 0.15 0.150.05
PUT PE Fri 14 Aug 66.60 0.00 0.000.00

Ambuja Cements Limited AMBUJACEM Option Chain, ITM CE, OTM PE

Below is full option chain of Ambuja Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 8.25 9.80 10.507.85
PUT PE Fri 14 Aug 4.60 4.60 5.204.00

Date Close Open High Low
CALL CE Fri 14 Aug 11.70 12.00 14.0011.10
PUT PE Fri 14 Aug 2.80 3.15 3.352.60

Date Close Open High Low
CALL CE Fri 14 Aug 46.20 0.00 0.000.00
PUT PE Fri 14 Aug 1.80 1.85 2.151.70

Date Close Open High Low
CALL CE Fri 14 Aug 20.15 20.00 20.9520.00
PUT PE Fri 14 Aug 1.15 1.30 1.401.05

Date Close Open High Low
CALL CE Fri 14 Aug 41.20 0.00 0.000.00
PUT PE Fri 14 Aug 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Fri 14 Aug 32.00 0.00 0.000.00
PUT PE Fri 14 Aug 0.50 0.55 0.650.40

Date Close Open High Low
CALL CE Fri 14 Aug 50.30 0.00 0.000.00
PUT PE Fri 14 Aug 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 42.50 0.00 0.000.00
PUT PE Fri 14 Aug 0.30 0.25 0.300.25

Date Close Open High Low
CALL CE Fri 14 Aug 55.95 0.00 0.000.00
PUT PE Fri 14 Aug 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 89.45 0.00 0.000.00
PUT PE Fri 14 Aug 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 73.25 0.00 0.000.00
PUT PE Fri 14 Aug 0.20 0.20 0.200.20

Videos related to: Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 25 Tue August Expiry

 

Back to top