ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 28 Tue July Expiry

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Ambuja Cements Limited AMBUJACEM

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050

  AMBUJACEM Most Active Call Put Options

AMBUJACEM SPOT Price: 425.15 as on 24 Jul, 2026

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 434.75
Target up: 432.35
Target up: 429.95
Target down: 422.7
Target down: 420.3
Target down: 417.9
Target down: 410.65

Date Close Open High Low Volume
24 Fri Jul 2026425.15420.00427.50415.451.4 M
23 Thu Jul 2026423.55428.65431.30421.451.5 M
22 Wed Jul 2026430.80440.00440.05430.001.26 M
21 Tue Jul 2026440.85439.30445.25436.202.33 M
20 Mon Jul 2026437.80436.80442.35432.001.5 M
17 Fri Jul 2026438.50433.55439.70431.151.9 M
16 Thu Jul 2026433.60438.00440.30432.501.47 M
15 Wed Jul 2026435.25430.00439.90430.002.41 M
Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 28 Tue July Expiry

AMBUJACEM Option Chain Data Analysis for Ambuja Cements Limited AMBUJACEM option chain

Maximum Call writing has been for strikes: 440 450 435 460
Until yesterday Maximum Call writing has been for strikes: 440 450 435 460

Open Interest of Call writers for the options of Ambuja Cements Limited AMBUJACEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 510 420 410 400
Until yesterday Maximum Put writing has been for strikes: 510 410 430 420

Open Interest of PUT writers for the options of Ambuja Cements Limited AMBUJACEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AMBUJACEM Option Chain Price Analysis for Ambuja Cements Limited AMBUJACEM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ambuja Cements Limited AMBUJACEM at this time.

It appears as if Ambuja Cements Limited AMBUJACEM gave a large move recently.

Stock of Ambuja Cements Limited (AMBUJACEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Ambuja Cements Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 424.3 as stoploss in an intra day buy trade for a target of 431.39. However, stock will show a bearish move below 424.3.

Ambuja Cements Limited AMBUJACEM Option Chain, OTM CE, ITM PE

Below is full option chain of Ambuja Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 2.00 1.60 2.750.85
PUT PE Fri 24 Jul 6.75 12.15 15.255.45

Date Close Open High Low
CALL CE Fri 24 Jul 0.80 0.65 1.350.45
PUT PE Fri 24 Jul 10.90 14.00 19.209.10

Date Close Open High Low
CALL CE Fri 24 Jul 0.45 0.55 0.750.35
PUT PE Fri 24 Jul 15.95 21.50 24.5014.45

Date Close Open High Low
CALL CE Fri 24 Jul 0.40 0.45 0.550.30
PUT PE Fri 24 Jul 21.55 29.00 29.0020.40

Date Close Open High Low
CALL CE Fri 24 Jul 0.35 0.40 0.450.25
PUT PE Fri 24 Jul 26.50 33.00 33.0023.60

Date Close Open High Low
CALL CE Fri 24 Jul 0.20 0.30 0.300.15
PUT PE Fri 24 Jul 25.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.25 0.30 0.300.15
PUT PE Fri 24 Jul 33.60 41.75 41.9533.45

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.10 0.300.10
PUT PE Fri 24 Jul 31.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.20 0.15 0.400.10
PUT PE Fri 24 Jul 45.00 45.00 45.0045.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.15 0.150.05
PUT PE Fri 24 Jul 42.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.20 0.10 0.200.10
PUT PE Fri 24 Jul 55.00 62.70 64.5054.70

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.10 0.100.05
PUT PE Fri 24 Jul 45.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.10 0.200.10
PUT PE Fri 24 Jul 66.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.00 0.000.00
PUT PE Wed 01 Jul 52.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.05 0.150.05
PUT PE Fri 24 Jul 82.00 83.50 84.7082.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.30 0.00 0.000.00
PUT PE Wed 01 Jul 60.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.15 0.200.05
PUT PE Fri 24 Jul 84.00 91.25 94.5083.25

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.00 0.000.00
PUT PE Fri 24 Jul 78.75 0.00 0.000.00

Ambuja Cements Limited AMBUJACEM Option Chain, ITM CE, OTM PE

Below is full option chain of Ambuja Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 3.55 2.40 5.001.20
PUT PE Fri 24 Jul 4.15 8.00 10.753.00

Date Close Open High Low
CALL CE Fri 24 Jul 6.40 3.95 8.602.10
PUT PE Fri 24 Jul 2.25 4.85 6.901.55

Date Close Open High Low
CALL CE Fri 24 Jul 11.35 5.75 12.454.35
PUT PE Fri 24 Jul 1.25 3.00 3.800.75

Date Close Open High Low
CALL CE Fri 24 Jul 15.70 9.35 16.957.20
PUT PE Fri 24 Jul 0.70 1.25 1.800.40

Date Close Open High Low
CALL CE Fri 24 Jul 20.20 20.20 20.2020.20
PUT PE Fri 24 Jul 0.45 0.60 0.800.25

Date Close Open High Low
CALL CE Fri 24 Jul 25.00 19.50 27.0015.45
PUT PE Fri 24 Jul 0.30 0.35 0.350.15

Date Close Open High Low
CALL CE Fri 24 Jul 64.55 0.00 0.000.00
PUT PE Fri 24 Jul 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Fri 24 Jul 38.50 0.00 0.000.00
PUT PE Fri 24 Jul 0.25 0.20 0.250.20

Date Close Open High Low
CALL CE Fri 24 Jul 55.35 0.00 0.000.00
PUT PE Fri 24 Jul 0.20 0.10 0.550.10

Date Close Open High Low
CALL CE Fri 24 Jul 48.50 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 24 Jul 81.40 0.00 0.000.00
PUT PE Fri 24 Jul 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 97.65 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 90.35 0.00 0.000.00
PUT PE Fri 24 Jul 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 64.95 0.00 0.000.00
PUT PE Fri 24 Jul 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 115.60 0.00 0.000.00
PUT PE Fri 24 Jul 0.05 0.00 0.000.00

Videos related to: Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 28 Tue July Expiry

 

Back to top