Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 28 Thu November Expiry

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 28 Thu November Expiry Which Call CE or PUT PE options to buy or sell in Ambuja Cements Limited AMBUJACEM

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1800

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1800   AMBUJACEM Most Active Call Put Options

AMBUJACEM SPOT Price: 499.85 as on 22 Nov, 2024

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 534.98
Target up: 526.2
Target up: 517.42
Target down: 497.28
Target down: 488.5
Target down: 479.72
Target down: 459.58

Date Close Open High Low Volume
22 Fri Nov 2024499.85477.15514.85477.1511.65 M
21 Thu Nov 2024484.15494.60500.00453.0538.27 M
19 Tue Nov 2024549.55551.05560.35546.901.27 M
18 Mon Nov 2024550.55541.00555.00537.901.71 M
14 Thu Nov 2024544.50545.35552.30541.051.54 M
13 Wed Nov 2024545.35554.00558.25541.250.84 M
12 Tue Nov 2024556.60561.95565.50554.500.76 M
11 Mon Nov 2024560.40564.00567.80558.550.75 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 28 Thu November Expiry

AMBUJACEM Option Chain Data Analysis for Ambuja Cements Limited AMBUJACEM option chain

Maximum Call writing has been for strikes: 600 580 550 500
Until yesterday Maximum Call writing has been for strikes: 500 600 580 550

Open Interest of Call writers for the options of Ambuja Cements Limited AMBUJACEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 460 480 500 440
Until yesterday Maximum Put writing has been for strikes: 460 480 500 440

Open Interest of PUT writers for the options of Ambuja Cements Limited AMBUJACEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AMBUJACEM Option Chain Price Analysis for Ambuja Cements Limited AMBUJACEM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ambuja Cements Limited AMBUJACEM at this time.

It appears as if Ambuja Cements Limited AMBUJACEM gave a large move recently.

Stock of Ambuja Cements Limited (AMBUJACEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Ambuja Cements Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 502.5, for a target of 532.5 or 557.57

Ambuja Cements Limited AMBUJACEM Option Chain, OTM CE, ITM PE

Ambuja Cements Limited AMBUJACEM Option Chain, OTM CE, ITM PE

Below is full option chain of Ambuja Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 Nov 13.10 8.45 23.607.55
PUT PE Fri 22 Nov 12.40 29.00 29.008.90

Date Close Open High Low
CALL CE Fri 22 Nov 8.10 4.00 17.054.00
PUT PE Fri 22 Nov 17.45 36.00 36.0012.15

Date Close Open High Low
CALL CE Fri 22 Nov 4.85 3.30 11.652.70
PUT PE Fri 22 Nov 24.05 40.40 40.4016.85

Date Close Open High Low
CALL CE Fri 22 Nov 2.75 2.30 7.401.45
PUT PE Fri 22 Nov 31.90 47.00 47.0022.50

Date Close Open High Low
CALL CE Fri 22 Nov 1.55 1.60 4.550.85
PUT PE Fri 22 Nov 40.00 56.00 56.0030.00

Date Close Open High Low
CALL CE Fri 22 Nov 0.85 1.10 2.750.50
PUT PE Fri 22 Nov 50.15 66.55 66.5538.75

Date Close Open High Low
CALL CE Fri 22 Nov 0.60 0.85 1.900.40
PUT PE Fri 22 Nov 59.25 77.20 77.2049.00

Date Close Open High Low
CALL CE Fri 22 Nov 0.45 0.75 1.350.30
PUT PE Fri 22 Nov 67.75 84.50 84.7557.85

Date Close Open High Low
CALL CE Fri 22 Nov 0.40 0.50 1.100.20
PUT PE Fri 22 Nov 79.00 87.30 89.1568.60

Date Close Open High Low
CALL CE Fri 22 Nov 0.40 4.00 4.000.20
PUT PE Fri 22 Nov 89.75 98.00 98.0077.00

Date Close Open High Low
CALL CE Fri 22 Nov 0.35 0.20 0.700.15
PUT PE Fri 22 Nov 99.10 94.00 99.5090.00

Date Close Open High Low
CALL CE Fri 22 Nov 0.30 0.20 0.450.10
PUT PE Fri 22 Nov 109.10 101.00 109.10101.00

Date Close Open High Low
CALL CE Fri 22 Nov 0.30 0.20 0.450.10
PUT PE Fri 22 Nov 128.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 Nov 0.15 0.15 0.250.15
PUT PE Fri 22 Nov 124.50 138.00 138.00120.05

Date Close Open High Low
CALL CE Fri 22 Nov 0.20 0.15 0.250.10
PUT PE Fri 22 Nov 153.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 Nov 0.05 0.10 0.100.05
PUT PE Fri 22 Nov 147.60 165.00 165.00143.80

Date Close Open High Low
CALL CE Fri 22 Nov 0.05 0.05 0.050.05
PUT PE Fri 22 Nov 169.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 Nov 0.10 0.00 0.000.00
PUT PE Fri 22 Nov 90.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 Nov 0.05 0.05 0.050.05
PUT PE Fri 22 Nov 220.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 Nov 0.30 0.00 0.000.00
PUT PE Mon 04 Nov 79.65 0.00 0.000.00

Ambuja Cements Limited AMBUJACEM Option Chain, ITM CE, OTM PE

Ambuja Cements Limited AMBUJACEM Option Chain, ITM CE, OTM PE

Below is full option chain of Ambuja Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 Nov 19.90 13.00 31.5012.20
PUT PE Fri 22 Nov 9.25 25.00 25.006.55

Date Close Open High Low
CALL CE Fri 22 Nov 27.80 18.95 39.8018.90
PUT PE Fri 22 Nov 7.00 18.80 18.855.00

Date Close Open High Low
CALL CE Fri 22 Nov 35.65 26.50 44.3526.05
PUT PE Fri 22 Nov 5.35 15.25 15.303.80

Date Close Open High Low
CALL CE Fri 22 Nov 45.25 36.50 56.6035.25
PUT PE Fri 22 Nov 4.20 13.70 13.702.90

Date Close Open High Low
CALL CE Fri 22 Nov 53.00 48.50 61.5045.00
PUT PE Fri 22 Nov 3.05 9.80 10.352.25

Date Close Open High Low
CALL CE Fri 22 Nov 63.50 50.00 70.1550.00
PUT PE Fri 22 Nov 2.20 8.60 8.601.70

Date Close Open High Low
CALL CE Fri 22 Nov 185.60 0.00 0.000.00
PUT PE Fri 22 Nov 1.60 6.05 6.851.20

Date Close Open High Low
CALL CE Fri 22 Nov 195.00 0.00 0.000.00
PUT PE Fri 22 Nov 1.20 4.45 4.950.80

Date Close Open High Low
CALL CE Fri 22 Nov 184.85 0.00 0.000.00
PUT PE Fri 22 Nov 0.90 3.50 3.500.55

Date Close Open High Low
CALL CE Fri 22 Nov 220.65 0.00 0.000.00
PUT PE Fri 22 Nov 0.65 2.90 2.900.35

Date Close Open High Low
CALL CE Fri 22 Nov 184.60 0.00 0.000.00
PUT PE Fri 22 Nov 0.45 2.00 2.000.20

Date Close Open High Low
CALL CE Fri 22 Nov 250.00 0.00 0.000.00
PUT PE Fri 22 Nov 0.35 0.80 0.800.30

Videos related to: Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 28 Thu November Expiry

Videos related to: Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 28 Thu November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 28 Thu November Expiry

 

Back to top