ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 30 Mon March Expiry

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Ambuja Cements Limited AMBUJACEM

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050

  AMBUJACEM Most Active Call Put Options

AMBUJACEM SPOT Price: 490.75 as on 02 Mar, 2026

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 501.38
Target up: 498.73
Target up: 496.07
Target down: 488.08
Target down: 485.43
Target down: 482.77
Target down: 474.78

Date Close Open High Low Volume
02 Mon Mar 2026490.75490.10493.40480.102.82 M
27 Fri Feb 2026500.40512.00512.05499.002.43 M
26 Thu Feb 2026512.15513.00515.80510.001.1 M
25 Wed Feb 2026511.10514.75518.50507.401.57 M
24 Tue Feb 2026514.50514.95516.95506.951.59 M
23 Mon Feb 2026515.30512.00518.65510.750.93 M
20 Fri Feb 2026512.00512.15517.80508.652.38 M
19 Thu Feb 2026512.15522.00526.35510.802.54 M
Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 30 Mon March Expiry

AMBUJACEM Option Chain Data Analysis for Ambuja Cements Limited AMBUJACEM option chain

Maximum Call writing has been for strikes: 600 520 515 550
Until yesterday Maximum Call writing has been for strikes: 600 515 520 550

Open Interest of Call writers for the options of Ambuja Cements Limited AMBUJACEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 520 620 500
Until yesterday Maximum Put writing has been for strikes: 600 520 620 510

Open Interest of PUT writers for the options of Ambuja Cements Limited AMBUJACEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AMBUJACEM Option Chain Price Analysis for Ambuja Cements Limited AMBUJACEM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ambuja Cements Limited AMBUJACEM at this time.

It appears as if Ambuja Cements Limited AMBUJACEM gave a large move recently.

Stock of Ambuja Cements Limited (AMBUJACEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Ambuja Cements Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 492.5, for a target of 508.6 or 522.01

Ambuja Cements Limited AMBUJACEM Option Chain, OTM CE, ITM PE

Below is full option chain of Ambuja Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 12.85 13.00 14.258.85
PUT PE Mon 02 Mar 15.60 16.10 21.4513.70

Date Close Open High Low
CALL CE Mon 02 Mar 10.80 10.00 11.807.20
PUT PE Mon 02 Mar 18.35 19.00 24.7014.75

Date Close Open High Low
CALL CE Mon 02 Mar 8.70 7.65 9.805.90
PUT PE Mon 02 Mar 21.50 23.65 28.2019.10

Date Close Open High Low
CALL CE Mon 02 Mar 7.45 6.30 7.904.65
PUT PE Mon 02 Mar 24.85 27.85 32.1022.30

Date Close Open High Low
CALL CE Mon 02 Mar 5.65 4.95 6.403.85
PUT PE Mon 02 Mar 28.70 31.80 35.1526.10

Date Close Open High Low
CALL CE Mon 02 Mar 4.85 4.05 5.103.00
PUT PE Mon 02 Mar 32.35 35.75 40.1029.70

Date Close Open High Low
CALL CE Mon 02 Mar 3.60 3.30 4.052.35
PUT PE Mon 02 Mar 37.05 36.25 44.5535.00

Date Close Open High Low
CALL CE Mon 02 Mar 2.95 3.20 4.001.85
PUT PE Mon 02 Mar 40.45 38.00 49.0038.00

Date Close Open High Low
CALL CE Mon 02 Mar 2.20 1.95 2.351.55
PUT PE Mon 02 Mar 45.85 46.20 46.4044.55

Date Close Open High Low
CALL CE Mon 02 Mar 1.90 2.10 2.101.10
PUT PE Mon 02 Mar 49.40 54.00 57.5048.00

Date Close Open High Low
CALL CE Mon 02 Mar 1.55 1.00 1.651.00
PUT PE Mon 02 Mar 32.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 1.15 0.85 1.250.80
PUT PE Mon 02 Mar 38.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 1.00 0.95 1.000.65
PUT PE Mon 02 Mar 48.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.80 0.60 0.950.55
PUT PE Mon 02 Mar 46.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.70 0.80 0.850.45
PUT PE Mon 02 Mar 52.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.45 0.70 0.700.35
PUT PE Mon 02 Mar 65.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.60 0.00 0.000.00
PUT PE Wed 25 Feb 50.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.40 0.40 0.550.35
PUT PE Mon 02 Mar 88.00 88.00 88.0088.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.40 0.30 0.400.25
PUT PE Mon 02 Mar 69.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.30 0.40 0.400.30
PUT PE Mon 02 Mar 75.60 0.00 0.000.00

Ambuja Cements Limited AMBUJACEM Option Chain, ITM CE, OTM PE

Below is full option chain of Ambuja Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 15.25 16.50 16.9010.70
PUT PE Mon 02 Mar 12.95 10.25 18.6510.25

Date Close Open High Low
CALL CE Mon 02 Mar 17.95 19.00 19.9013.20
PUT PE Mon 02 Mar 11.15 12.30 15.859.50

Date Close Open High Low
CALL CE Mon 02 Mar 21.85 19.50 23.2015.60
PUT PE Mon 02 Mar 8.80 10.35 13.307.70

Date Close Open High Low
CALL CE Mon 02 Mar 68.10 0.00 0.000.00
PUT PE Mon 02 Mar 7.50 7.20 11.206.50

Date Close Open High Low
CALL CE Mon 02 Mar 46.75 0.00 0.000.00
PUT PE Mon 02 Mar 5.55 6.75 9.205.00

Date Close Open High Low
CALL CE Mon 02 Mar 32.10 26.75 34.1025.05
PUT PE Mon 02 Mar 4.80 6.00 7.504.10

Date Close Open High Low
CALL CE Mon 02 Mar 35.80 34.70 38.2530.50
PUT PE Mon 02 Mar 3.90 4.75 6.353.25

Date Close Open High Low
CALL CE Mon 02 Mar 85.00 0.00 0.000.00
PUT PE Mon 02 Mar 3.35 4.20 5.152.65

Date Close Open High Low
CALL CE Mon 02 Mar 43.15 43.00 46.8536.75
PUT PE Mon 02 Mar 2.80 2.85 4.252.00

Date Close Open High Low
CALL CE Mon 02 Mar 93.95 0.00 0.000.00
PUT PE Mon 02 Mar 2.10 2.30 2.701.55

Date Close Open High Low
CALL CE Mon 02 Mar 118.50 0.00 0.000.00
PUT PE Mon 02 Mar 1.65 2.00 2.701.20

Date Close Open High Low
CALL CE Wed 25 Feb 103.15 0.00 0.000.00
PUT PE Wed 25 Feb 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 127.75 0.00 0.000.00
PUT PE Mon 02 Mar 1.10 0.70 1.500.70

Date Close Open High Low
CALL CE Mon 02 Mar 137.15 0.00 0.000.00
PUT PE Mon 02 Mar 0.80 0.35 1.150.20

Videos related to: Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMBUJACEM (target) price & Options chain analysis (Ambuja Cements Limited) Option chain analysis (AMBUJACEM) 30 Mon March Expiry

 

Back to top