ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active AMBUJACEM Call Put Options NSE

Most Active AMBUJACEM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active AMBUJACEM Call Put Options NSE for the date 26 Fri Dec 2025

Most Active AMBUJACEM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
AMBUJACEM 30 Dec 2025 CE 620 554.65 0.15 50
AMBUJACEM 30 Dec 2025 PE 490 554.65 0.15 50
AMBUJACEM 30 Dec 2025 CE 545 554.65 10.30 37
AMBUJACEM 30 Dec 2025 CE 540 554.65 14.80 35
AMBUJACEM 30 Dec 2025 CE 550 554.65 6.55 32
AMBUJACEM 30 Dec 2025 CE 535 554.65 19.75 32
AMBUJACEM 30 Dec 2025 CE 530 554.65 25.10 27
AMBUJACEM 30 Dec 2025 CE 520 554.65 34.75 18
AMBUJACEM 30 Dec 2025 CE 555 554.65 3.75 17
AMBUJACEM 30 Dec 2025 CE 525 554.65 28.90 8
AMBUJACEM 30 Dec 2025 CE 510 554.65 44.15 6
AMBUJACEM 30 Dec 2025 CE 560 554.65 2.00 2
AMBUJACEM 30 Dec 2025 PE 480 554.65 0.10 0
AMBUJACEM 30 Dec 2025 CE 515 554.65 37.00 0
AMBUJACEM 30 Dec 2025 PE 510 554.65 0.15 0
AMBUJACEM 30 Dec 2025 PE 630 554.65 75.00 0
AMBUJACEM 30 Dec 2025 PE 650 554.65 96.85 0
AMBUJACEM 30 Dec 2025 CE 580 554.65 0.35 0
AMBUJACEM 30 Dec 2025 PE 470 554.65 0.05 0
AMBUJACEM 30 Dec 2025 CE 450 554.65 101.00 0
AMBUJACEM 30 Dec 2025 CE 600 554.65 0.20 0
AMBUJACEM 30 Dec 2025 PE 500 554.65 0.15 0
AMBUJACEM 30 Dec 2025 CE 500 554.65 51.60 0
AMBUJACEM 30 Dec 2025 PE 505 554.65 0.10 0
AMBUJACEM 30 Dec 2025 PE 585 554.65 35.85 0
AMBUJACEM 30 Dec 2025 CE 625 554.65 0.10 0
AMBUJACEM 30 Dec 2025 CE 595 554.65 0.25 0
AMBUJACEM 30 Dec 2025 PE 620 554.65 65.80 -3
AMBUJACEM 30 Dec 2025 CE 565 554.65 1.05 -4
AMBUJACEM 30 Dec 2025 CE 575 554.65 0.45 -10

Most Active AMBUJACEM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
AMBUJACEM 30 Dec 2025 CE 560 554.65 2.00 1,819,650
AMBUJACEM 30 Dec 2025 CE 570 554.65 0.60 1,103,550
AMBUJACEM 30 Dec 2025 CE 555 554.65 3.75 991,200
AMBUJACEM 30 Dec 2025 CE 550 554.65 6.55 969,150
AMBUJACEM 30 Dec 2025 PE 550 554.65 1.90 871,500
AMBUJACEM 30 Dec 2025 CE 565 554.65 1.05 550,200
AMBUJACEM 30 Dec 2025 PE 540 554.65 0.55 509,250
AMBUJACEM 30 Dec 2025 PE 530 554.65 0.25 506,100
AMBUJACEM 30 Dec 2025 CE 540 554.65 14.80 425,250
AMBUJACEM 30 Dec 2025 PE 490 554.65 0.15 417,900
AMBUJACEM 30 Dec 2025 CE 545 554.65 10.30 411,600
AMBUJACEM 30 Dec 2025 CE 590 554.65 0.25 402,150
AMBUJACEM 30 Dec 2025 PE 580 554.65 25.50 392,700
AMBUJACEM 30 Dec 2025 PE 555 554.65 4.10 364,350
AMBUJACEM 30 Dec 2025 PE 560 554.65 7.45 342,300
AMBUJACEM 30 Dec 2025 PE 520 554.65 0.15 325,500
AMBUJACEM 30 Dec 2025 PE 545 554.65 0.85 306,600
AMBUJACEM 30 Dec 2025 CE 575 554.65 0.45 300,300
AMBUJACEM 30 Dec 2025 PE 535 554.65 0.35 279,300
AMBUJACEM 30 Dec 2025 PE 590 554.65 35.40 274,050
AMBUJACEM 30 Dec 2025 PE 600 554.65 45.55 236,250
AMBUJACEM 30 Dec 2025 CE 530 554.65 25.10 216,300
AMBUJACEM 30 Dec 2025 CE 535 554.65 19.75 196,350
AMBUJACEM 30 Dec 2025 CE 585 554.65 0.30 168,000
AMBUJACEM 30 Dec 2025 PE 525 554.65 0.20 145,950
AMBUJACEM 30 Dec 2025 CE 610 554.65 0.10 121,800
AMBUJACEM 30 Dec 2025 CE 520 554.65 34.75 110,250
AMBUJACEM 30 Dec 2025 PE 570 554.65 15.95 107,100
AMBUJACEM 30 Dec 2025 CE 620 554.65 0.15 96,600
AMBUJACEM 30 Dec 2025 PE 515 554.65 0.15 75,600

Most Active AMBUJACEM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
AMBUJACEM 30 Dec 2025 PE 590 554.65 35.40 -11.38 9483%
AMBUJACEM 30 Dec 2025 CE 540 554.65 14.80 37.14 2731%
AMBUJACEM 30 Dec 2025 CE 545 554.65 10.30 43.58 697%
AMBUJACEM 30 Dec 2025 CE 535 554.65 19.75 27.56 606%
AMBUJACEM 30 Dec 2025 PE 580 554.65 25.50 -14.81 372%
AMBUJACEM 30 Dec 2025 PE 570 554.65 15.95 -20.96 338%
AMBUJACEM 30 Dec 2025 CE 550 554.65 6.55 48.42 301%
AMBUJACEM 30 Dec 2025 CE 530 554.65 25.10 19.17 233%
AMBUJACEM 30 Dec 2025 CE 520 554.65 34.75 12.25 213%
AMBUJACEM 30 Dec 2025 CE 620 554.65 0.15 100 200%
AMBUJACEM 30 Dec 2025 PE 600 554.65 45.55 -7.36 196%
AMBUJACEM 30 Dec 2025 PE 490 554.65 0.15 110 183%
AMBUJACEM 30 Dec 2025 PE 560 554.65 7.45 -27.38 179%
AMBUJACEM 30 Dec 2025 CE 555 554.65 3.75 42.77 167%
AMBUJACEM 30 Dec 2025 PE 545 554.65 0.85 -47.51 161%
AMBUJACEM 30 Dec 2025 PE 550 554.65 1.90 -41.93 157%
AMBUJACEM 30 Dec 2025 PE 555 554.65 4.10 -33.73 157%
AMBUJACEM 30 Dec 2025 PE 565 554.65 11.95 -16.24 119%
AMBUJACEM 30 Dec 2025 PE 620 554.65 65.80 -1.93 112%
AMBUJACEM 30 Dec 2025 CE 560 554.65 2.00 38.63 107%
AMBUJACEM 30 Dec 2025 CE 565 554.65 1.05 45.45 91%
AMBUJACEM 30 Dec 2025 CE 575 554.65 0.45 46.52 82%
AMBUJACEM 30 Dec 2025 CE 570 554.65 0.60 41.96 75%
AMBUJACEM 30 Dec 2025 CE 585 554.65 0.30 39.04 73%
AMBUJACEM 30 Dec 2025 PE 540 554.65 0.55 -30.92 73%
AMBUJACEM 30 Dec 2025 CE 590 554.65 0.25 28.78 63%
AMBUJACEM 30 Dec 2025 CE 510 554.65 44.15 -6.43 50%
AMBUJACEM 30 Dec 2025 PE 535 554.65 0.35 -23.06 50%
AMBUJACEM 30 Dec 2025 CE 525 554.65 28.90 -8.11 48%
AMBUJACEM 30 Dec 2025 PE 575 554.65 22.20 -4.91 42%

Most Active AMBUJACEM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
AMBUJACEM 30 Dec 2025 PE 570 554.65 15.95 -136500 56%
AMBUJACEM 30 Dec 2025 CE 555 554.65 3.75 -907200 48%
AMBUJACEM 30 Dec 2025 PE 565 554.65 11.95 -40950 47%
AMBUJACEM 30 Dec 2025 CE 550 554.65 6.55 -777000 45%
AMBUJACEM 30 Dec 2025 PE 550 554.65 1.90 -498750 36%
AMBUJACEM 30 Dec 2025 PE 600 554.65 45.55 -89250 27%
AMBUJACEM 30 Dec 2025 CE 560 554.65 2.00 -684600 27%
AMBUJACEM 30 Dec 2025 CE 540 554.65 14.80 -151200 26%
AMBUJACEM 30 Dec 2025 PE 540 554.65 0.55 -178500 26%
AMBUJACEM 30 Dec 2025 CE 575 554.65 0.45 -103950 26%
AMBUJACEM 30 Dec 2025 PE 560 554.65 7.45 -115500 25%
AMBUJACEM 30 Dec 2025 CE 545 554.65 10.30 -132300 24%
AMBUJACEM 30 Dec 2025 CE 585 554.65 0.30 -51450 23%
AMBUJACEM 30 Dec 2025 PE 555 554.65 4.10 -110250 23%
AMBUJACEM 30 Dec 2025 PE 545 554.65 0.85 -89250 23%
AMBUJACEM 30 Dec 2025 PE 590 554.65 35.40 -59850 18%
AMBUJACEM 30 Dec 2025 PE 520 554.65 0.15 -69300 18%
AMBUJACEM 30 Dec 2025 CE 570 554.65 0.60 -231000 17%
AMBUJACEM 30 Dec 2025 CE 565 554.65 1.05 -113400 17%
AMBUJACEM 30 Dec 2025 PE 575 554.65 22.20 -9450 17%
AMBUJACEM 30 Dec 2025 PE 525 554.65 0.20 -29400 17%
AMBUJACEM 30 Dec 2025 PE 535 554.65 0.35 -42000 13%
AMBUJACEM 30 Dec 2025 CE 535 554.65 19.75 -26250 12%
AMBUJACEM 30 Dec 2025 PE 580 554.65 25.50 -50400 11%
AMBUJACEM 30 Dec 2025 CE 590 554.65 0.25 -40950 9%
AMBUJACEM 30 Dec 2025 CE 530 554.65 25.10 -19950 8%
AMBUJACEM 30 Dec 2025 CE 520 554.65 34.75 -8400 7%
AMBUJACEM 30 Dec 2025 PE 530 554.65 0.25 -28350 5%
AMBUJACEM 30 Dec 2025 PE 515 554.65 0.15 -4200 5%
AMBUJACEM 30 Dec 2025 CE 610 554.65 0.10 -4200 3%

Videos related to: Most Active AMBUJACEM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active AMBUJACEM Call Put Options NSE

 

Back to top