ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active AMBUJACEM Call Put Options NSE

Most Active AMBUJACEM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active AMBUJACEM Call Put Options NSE for the date 16 Fri Jan 2026

Most Active AMBUJACEM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
AMBUJACEM 27 Jan 2026 CE 630 553.75 0.35 16
AMBUJACEM 27 Jan 2026 CE 535 553.75 20.90 12
AMBUJACEM 27 Jan 2026 CE 540 553.75 16.75 11
AMBUJACEM 27 Jan 2026 CE 550 553.75 9.95 11
AMBUJACEM 27 Jan 2026 CE 560 553.75 5.50 11
AMBUJACEM 27 Jan 2026 CE 565 553.75 4.00 11
AMBUJACEM 27 Jan 2026 CE 545 553.75 13.00 10
AMBUJACEM 27 Jan 2026 CE 555 553.75 7.35 10
AMBUJACEM 27 Jan 2026 CE 580 553.75 1.75 9
AMBUJACEM 27 Jan 2026 CE 570 553.75 3.00 9
AMBUJACEM 27 Jan 2026 CE 530 553.75 24.50 8
AMBUJACEM 27 Jan 2026 CE 575 553.75 2.20 7
AMBUJACEM 27 Jan 2026 CE 500 553.75 54.70 7
AMBUJACEM 27 Jan 2026 CE 640 553.75 0.15 0
AMBUJACEM 27 Jan 2026 PE 610 553.75 56.90 0
AMBUJACEM 27 Jan 2026 PE 575 553.75 23.45 0
AMBUJACEM 27 Jan 2026 PE 460 553.75 0.25 0
AMBUJACEM 27 Jan 2026 CE 595 553.75 0.90 0
AMBUJACEM 27 Jan 2026 CE 585 553.75 1.25 0
AMBUJACEM 27 Jan 2026 CE 520 553.75 31.45 0
AMBUJACEM 27 Jan 2026 PE 600 553.75 48.75 -3
AMBUJACEM 27 Jan 2026 CE 590 553.75 1.05 -4
AMBUJACEM 27 Jan 2026 PE 590 553.75 37.50 -6
AMBUJACEM 27 Jan 2026 CE 605 553.75 0.60 -7
AMBUJACEM 27 Jan 2026 CE 610 553.75 0.50 -9
AMBUJACEM 27 Jan 2026 CE 615 553.75 0.50 -9
AMBUJACEM 27 Jan 2026 PE 630 553.75 73.35 -10
AMBUJACEM 27 Jan 2026 PE 580 553.75 27.80 -10
AMBUJACEM 27 Jan 2026 CE 600 553.75 0.70 -12
AMBUJACEM 27 Jan 2026 PE 570 553.75 19.00 -15

Most Active AMBUJACEM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
AMBUJACEM 27 Jan 2026 CE 550 553.75 9.95 1,985,550
AMBUJACEM 27 Jan 2026 PE 550 553.75 6.25 1,803,900
AMBUJACEM 27 Jan 2026 CE 570 553.75 3.00 1,624,350
AMBUJACEM 27 Jan 2026 CE 600 553.75 0.70 1,453,200
AMBUJACEM 27 Jan 2026 CE 560 553.75 5.50 1,440,600
AMBUJACEM 27 Jan 2026 CE 580 553.75 1.75 1,345,050
AMBUJACEM 27 Jan 2026 PE 530 553.75 1.45 1,218,000
AMBUJACEM 27 Jan 2026 PE 560 553.75 11.70 985,950
AMBUJACEM 27 Jan 2026 CE 565 553.75 4.00 936,600
AMBUJACEM 27 Jan 2026 PE 600 553.75 48.75 886,200
AMBUJACEM 27 Jan 2026 CE 555 553.75 7.35 805,350
AMBUJACEM 27 Jan 2026 CE 540 553.75 16.75 798,000
AMBUJACEM 27 Jan 2026 CE 590 553.75 1.05 789,600
AMBUJACEM 27 Jan 2026 PE 540 553.75 2.90 750,750
AMBUJACEM 27 Jan 2026 PE 520 553.75 0.75 679,350
AMBUJACEM 27 Jan 2026 CE 575 553.75 2.20 615,300
AMBUJACEM 27 Jan 2026 PE 555 553.75 8.60 583,800
AMBUJACEM 27 Jan 2026 PE 570 553.75 19.00 539,700
AMBUJACEM 27 Jan 2026 CE 530 553.75 24.50 432,600
AMBUJACEM 27 Jan 2026 PE 535 553.75 2.05 424,200
AMBUJACEM 27 Jan 2026 PE 510 553.75 0.45 379,050
AMBUJACEM 27 Jan 2026 PE 515 553.75 0.55 316,050
AMBUJACEM 27 Jan 2026 CE 610 553.75 0.50 301,350
AMBUJACEM 27 Jan 2026 PE 500 553.75 0.35 281,400
AMBUJACEM 27 Jan 2026 PE 590 553.75 37.50 274,050
AMBUJACEM 27 Jan 2026 PE 565 553.75 14.90 266,700
AMBUJACEM 27 Jan 2026 PE 545 553.75 4.35 262,500
AMBUJACEM 27 Jan 2026 PE 525 553.75 1.00 260,400
AMBUJACEM 27 Jan 2026 PE 580 553.75 27.80 260,400
AMBUJACEM 27 Jan 2026 CE 545 553.75 13.00 260,400

Most Active AMBUJACEM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
AMBUJACEM 27 Jan 2026 PE 490 553.75 0.30 -83.33 250%
AMBUJACEM 27 Jan 2026 CE 620 553.75 0.30 -85 142%
AMBUJACEM 27 Jan 2026 PE 630 553.75 73.35 -42.81 133%
AMBUJACEM 27 Jan 2026 CE 600 553.75 0.70 -57.95 128%
AMBUJACEM 27 Jan 2026 CE 605 553.75 0.60 -37.69 126%
AMBUJACEM 27 Jan 2026 CE 610 553.75 0.50 -46.59 124%
AMBUJACEM 27 Jan 2026 CE 615 553.75 0.50 -46.59 124%
AMBUJACEM 27 Jan 2026 CE 590 553.75 1.05 -51.22 110%
AMBUJACEM 27 Jan 2026 CE 575 553.75 2.20 -56.68 89%
AMBUJACEM 27 Jan 2026 CE 570 553.75 3.00 -52.67 85%
AMBUJACEM 27 Jan 2026 CE 530 553.75 24.50 -46.44 85%
AMBUJACEM 27 Jan 2026 CE 560 553.75 5.50 -62.57 85%
AMBUJACEM 27 Jan 2026 CE 545 553.75 13.00 -58.42 85%
AMBUJACEM 27 Jan 2026 CE 555 553.75 7.35 -57.82 85%
AMBUJACEM 27 Jan 2026 CE 565 553.75 4.00 -56.33 84%
AMBUJACEM 27 Jan 2026 CE 550 553.75 9.95 -56.12 83%
AMBUJACEM 27 Jan 2026 PE 480 553.75 0.30 -15.15 83%
AMBUJACEM 27 Jan 2026 CE 540 553.75 16.75 -52.29 82%
AMBUJACEM 27 Jan 2026 CE 535 553.75 20.90 -47.34 80%
AMBUJACEM 27 Jan 2026 PE 590 553.75 37.50 23.77 78%
AMBUJACEM 27 Jan 2026 PE 600 553.75 48.75 11.15 76%
AMBUJACEM 27 Jan 2026 CE 580 553.75 1.75 -29.75 76%
AMBUJACEM 27 Jan 2026 CE 500 553.75 54.70 -20.25 74%
AMBUJACEM 27 Jan 2026 PE 580 553.75 27.80 13 54%
AMBUJACEM 27 Jan 2026 PE 570 553.75 19.00 15.84 50%
AMBUJACEM 27 Jan 2026 PE 500 553.75 0.35 -16.67 50%
AMBUJACEM 27 Jan 2026 PE 560 553.75 11.70 15.67 43%
AMBUJACEM 27 Jan 2026 PE 555 553.75 8.60 17.92 40%
AMBUJACEM 27 Jan 2026 PE 565 553.75 14.90 11.92 38%
AMBUJACEM 27 Jan 2026 PE 505 553.75 0.35 -15.51 38%

Most Active AMBUJACEM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
AMBUJACEM 27 Jan 2026 CE 565 553.75 4.00 433650 86%
AMBUJACEM 27 Jan 2026 CE 610 553.75 0.50 61950 26%
AMBUJACEM 27 Jan 2026 CE 575 553.75 2.20 110250 22%
AMBUJACEM 27 Jan 2026 PE 535 553.75 2.05 58800 16%
AMBUJACEM 27 Jan 2026 CE 535 553.75 20.90 -34650 14%
AMBUJACEM 27 Jan 2026 PE 545 553.75 4.35 31500 14%
AMBUJACEM 27 Jan 2026 CE 545 553.75 13.00 -37800 13%
AMBUJACEM 27 Jan 2026 CE 540 553.75 16.75 -111300 12%
AMBUJACEM 27 Jan 2026 CE 620 553.75 0.30 22050 11%
AMBUJACEM 27 Jan 2026 PE 560 553.75 11.70 -110250 10%
AMBUJACEM 27 Jan 2026 PE 520 553.75 0.75 -74550 10%
AMBUJACEM 27 Jan 2026 PE 540 553.75 2.90 -76650 9%
AMBUJACEM 27 Jan 2026 PE 515 553.75 0.55 26250 9%
AMBUJACEM 27 Jan 2026 CE 560 553.75 5.50 -141750 9%
AMBUJACEM 27 Jan 2026 CE 570 553.75 3.00 -149100 8%
AMBUJACEM 27 Jan 2026 PE 570 553.75 19.00 -47250 8%
AMBUJACEM 27 Jan 2026 CE 555 553.75 7.35 -67200 8%
AMBUJACEM 27 Jan 2026 PE 555 553.75 8.60 -46200 7%
AMBUJACEM 27 Jan 2026 PE 505 553.75 0.35 -9450 7%
AMBUJACEM 27 Jan 2026 CE 550 553.75 9.95 -145950 7%
AMBUJACEM 27 Jan 2026 CE 605 553.75 0.60 -4200 7%
AMBUJACEM 27 Jan 2026 PE 510 553.75 0.45 -24150 6%
AMBUJACEM 27 Jan 2026 CE 500 553.75 54.70 -2100 5%
AMBUJACEM 27 Jan 2026 CE 580 553.75 1.75 53550 4%
AMBUJACEM 27 Jan 2026 CE 530 553.75 24.50 -17850 4%
AMBUJACEM 27 Jan 2026 PE 490 553.75 0.30 -3150 3%
AMBUJACEM 27 Jan 2026 PE 500 553.75 0.35 -9450 3%
AMBUJACEM 27 Jan 2026 PE 525 553.75 1.00 7350 3%
AMBUJACEM 27 Jan 2026 PE 480 553.75 0.30 -2100 3%
AMBUJACEM 27 Jan 2026 PE 565 553.75 14.90 -6300 2%

Videos related to: Most Active AMBUJACEM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active AMBUJACEM Call Put Options NSE

 

Back to top