ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active AMBUJACEM Call Put Options NSE

Most Active AMBUJACEM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active AMBUJACEM Call Put Options NSE for the date 04 Thu Dec 2025

Most Active AMBUJACEM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
AMBUJACEM 30 Dec 2025 CE 610 536.90 0.35 16
AMBUJACEM 30 Dec 2025 CE 520 536.90 24.45 3
AMBUJACEM 30 Dec 2025 CE 540 536.90 10.70 2
AMBUJACEM 30 Dec 2025 CE 530 536.90 16.45 2
AMBUJACEM 30 Dec 2025 PE 580 536.90 42.00 2
AMBUJACEM 30 Dec 2025 CE 535 536.90 13.40 1
AMBUJACEM 30 Dec 2025 PE 570 536.90 33.15 0
AMBUJACEM 30 Dec 2025 CE 630 536.90 0.20 0
AMBUJACEM 30 Dec 2025 CE 640 536.90 0.30 0
AMBUJACEM 30 Dec 2025 PE 630 536.90 83.95 0
AMBUJACEM 30 Dec 2025 CE 525 536.90 19.50 0
AMBUJACEM 30 Dec 2025 PE 560 536.90 24.55 0
AMBUJACEM 30 Dec 2025 CE 595 536.90 0.65 0
AMBUJACEM 30 Dec 2025 CE 505 536.90 36.10 0
AMBUJACEM 30 Dec 2025 CE 660 536.90 0.05 0
AMBUJACEM 30 Dec 2025 CE 510 536.90 31.60 0
AMBUJACEM 30 Dec 2025 PE 575 536.90 37.65 0
AMBUJACEM 30 Dec 2025 CE 500 536.90 40.05 0
AMBUJACEM 30 Dec 2025 CE 545 536.90 8.30 -0
AMBUJACEM 30 Dec 2025 CE 555 536.90 4.95 -1
AMBUJACEM 30 Dec 2025 CE 550 536.90 6.45 -2
AMBUJACEM 30 Dec 2025 CE 570 536.90 2.15 -2
AMBUJACEM 30 Dec 2025 CE 560 536.90 3.75 -2
AMBUJACEM 30 Dec 2025 PE 555 536.90 19.90 -3
AMBUJACEM 30 Dec 2025 CE 565 536.90 2.80 -3
AMBUJACEM 30 Dec 2025 PE 600 536.90 57.55 -3
AMBUJACEM 30 Dec 2025 CE 585 536.90 0.90 -5
AMBUJACEM 30 Dec 2025 CE 575 536.90 1.60 -5
AMBUJACEM 30 Dec 2025 CE 515 536.90 26.15 -5
AMBUJACEM 30 Dec 2025 CE 590 536.90 0.70 -6

Most Active AMBUJACEM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
AMBUJACEM 30 Dec 2025 CE 550 536.90 6.45 1,964,550
AMBUJACEM 30 Dec 2025 CE 560 536.90 3.75 1,711,500
AMBUJACEM 30 Dec 2025 PE 550 536.90 15.60 1,678,950
AMBUJACEM 30 Dec 2025 CE 600 536.90 0.45 1,137,150
AMBUJACEM 30 Dec 2025 CE 570 536.90 2.15 1,075,200
AMBUJACEM 30 Dec 2025 PE 530 536.90 5.75 967,050
AMBUJACEM 30 Dec 2025 CE 540 536.90 10.70 869,400
AMBUJACEM 30 Dec 2025 PE 540 536.90 9.85 843,150
AMBUJACEM 30 Dec 2025 CE 580 536.90 1.20 767,550
AMBUJACEM 30 Dec 2025 PE 600 536.90 57.55 737,100
AMBUJACEM 30 Dec 2025 CE 555 536.90 4.95 725,550
AMBUJACEM 30 Dec 2025 PE 580 536.90 42.00 606,900
AMBUJACEM 30 Dec 2025 PE 555 536.90 19.90 512,400
AMBUJACEM 30 Dec 2025 CE 545 536.90 8.30 457,800
AMBUJACEM 30 Dec 2025 PE 570 536.90 33.15 430,500
AMBUJACEM 30 Dec 2025 PE 520 536.90 3.25 387,450
AMBUJACEM 30 Dec 2025 CE 530 536.90 16.45 357,000
AMBUJACEM 30 Dec 2025 CE 590 536.90 0.70 354,900
AMBUJACEM 30 Dec 2025 PE 545 536.90 12.60 342,300
AMBUJACEM 30 Dec 2025 PE 500 536.90 1.10 288,750
AMBUJACEM 30 Dec 2025 PE 490 536.90 0.75 278,250
AMBUJACEM 30 Dec 2025 CE 565 536.90 2.80 254,100
AMBUJACEM 30 Dec 2025 PE 535 536.90 7.55 238,350
AMBUJACEM 30 Dec 2025 CE 520 536.90 24.45 166,950
AMBUJACEM 30 Dec 2025 CE 605 536.90 0.30 160,650
AMBUJACEM 30 Dec 2025 CE 575 536.90 1.60 158,550
AMBUJACEM 30 Dec 2025 PE 480 536.90 0.55 156,450
AMBUJACEM 30 Dec 2025 PE 510 536.90 1.85 151,200
AMBUJACEM 30 Dec 2025 PE 525 536.90 4.40 112,350
AMBUJACEM 30 Dec 2025 CE 535 536.90 13.40 103,950

Most Active AMBUJACEM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
AMBUJACEM 30 Dec 2025 PE 470 536.90 0.40 -23.61 189%
AMBUJACEM 30 Dec 2025 PE 490 536.90 0.75 -58.33 175%
AMBUJACEM 30 Dec 2025 PE 505 536.90 1.40 -49.63 168%
AMBUJACEM 30 Dec 2025 PE 500 536.90 1.10 -69.53 162%
AMBUJACEM 30 Dec 2025 PE 480 536.90 0.55 -45.38 151%
AMBUJACEM 30 Dec 2025 PE 510 536.90 1.85 -63.7 150%
AMBUJACEM 30 Dec 2025 CE 610 536.90 0.35 50 150%
AMBUJACEM 30 Dec 2025 PE 495 536.90 1.00 -31.31 141%
AMBUJACEM 30 Dec 2025 PE 515 536.90 2.50 -66.97 141%
AMBUJACEM 30 Dec 2025 PE 520 536.90 3.25 -75.45 138%
AMBUJACEM 30 Dec 2025 PE 525 536.90 4.40 -77.06 137%
AMBUJACEM 30 Dec 2025 PE 530 536.90 5.75 -61.68 133%
AMBUJACEM 30 Dec 2025 PE 535 536.90 7.55 -64.75 131%
AMBUJACEM 30 Dec 2025 PE 600 536.90 57.55 -16.35 128%
AMBUJACEM 30 Dec 2025 PE 550 536.90 15.60 -52.16 128%
AMBUJACEM 30 Dec 2025 PE 545 536.90 12.60 -48.88 128%
AMBUJACEM 30 Dec 2025 PE 540 536.90 9.85 -56.57 127%
AMBUJACEM 30 Dec 2025 CE 520 536.90 24.45 24.14 118%
AMBUJACEM 30 Dec 2025 CE 540 536.90 10.70 31.06 108%
AMBUJACEM 30 Dec 2025 CE 530 536.90 16.45 28.49 108%
AMBUJACEM 30 Dec 2025 PE 555 536.90 19.90 -69.53 105%
AMBUJACEM 30 Dec 2025 CE 535 536.90 13.40 45.1 104%
AMBUJACEM 30 Dec 2025 CE 545 536.90 8.30 29.23 98%
AMBUJACEM 30 Dec 2025 PE 570 536.90 33.15 -19.55 98%
AMBUJACEM 30 Dec 2025 CE 555 536.90 4.95 29.78 94%
AMBUJACEM 30 Dec 2025 CE 570 536.90 2.15 31.06 93%
AMBUJACEM 30 Dec 2025 CE 550 536.90 6.45 27.89 92%
AMBUJACEM 30 Dec 2025 CE 560 536.90 3.75 29.86 92%
AMBUJACEM 30 Dec 2025 CE 565 536.90 2.80 29.88 90%
AMBUJACEM 30 Dec 2025 CE 515 536.90 26.15 45.54 88%

Most Active AMBUJACEM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
AMBUJACEM 30 Dec 2025 PE 530 536.90 5.75 375900 64%
AMBUJACEM 30 Dec 2025 CE 535 536.90 13.40 28350 38%
AMBUJACEM 30 Dec 2025 CE 540 536.90 10.70 229950 36%
AMBUJACEM 30 Dec 2025 PE 470 536.90 0.40 6300 35%
AMBUJACEM 30 Dec 2025 PE 505 536.90 1.40 11550 14%
AMBUJACEM 30 Dec 2025 CE 520 536.90 24.45 17850 12%
AMBUJACEM 30 Dec 2025 CE 545 536.90 8.30 47250 12%
AMBUJACEM 30 Dec 2025 PE 540 536.90 9.85 -103950 11%
AMBUJACEM 30 Dec 2025 PE 515 536.90 2.50 6300 10%
AMBUJACEM 30 Dec 2025 PE 510 536.90 1.85 12600 9%
AMBUJACEM 30 Dec 2025 CE 515 536.90 26.15 1050 9%
AMBUJACEM 30 Dec 2025 CE 585 536.90 0.90 6300 8%
AMBUJACEM 30 Dec 2025 CE 575 536.90 1.60 10500 7%
AMBUJACEM 30 Dec 2025 PE 525 536.90 4.40 6300 6%
AMBUJACEM 30 Dec 2025 PE 520 536.90 3.25 21000 6%
AMBUJACEM 30 Dec 2025 CE 550 536.90 6.45 -118650 6%
AMBUJACEM 30 Dec 2025 PE 495 536.90 1.00 -1050 6%
AMBUJACEM 30 Dec 2025 CE 560 536.90 3.75 -80850 5%
AMBUJACEM 30 Dec 2025 PE 535 536.90 7.55 -10500 4%
AMBUJACEM 30 Dec 2025 PE 490 536.90 0.75 10500 4%
AMBUJACEM 30 Dec 2025 CE 590 536.90 0.70 12600 4%
AMBUJACEM 30 Dec 2025 CE 600 536.90 0.45 35700 3%
AMBUJACEM 30 Dec 2025 PE 550 536.90 15.60 52500 3%
AMBUJACEM 30 Dec 2025 PE 500 536.90 1.10 -9450 3%
AMBUJACEM 30 Dec 2025 CE 565 536.90 2.80 7350 3%
AMBUJACEM 30 Dec 2025 PE 545 536.90 12.60 -8400 2%
AMBUJACEM 30 Dec 2025 CE 580 536.90 1.20 16800 2%
AMBUJACEM 30 Dec 2025 CE 570 536.90 2.15 21000 2%
AMBUJACEM 30 Dec 2025 PE 555 536.90 19.90 -9450 2%
AMBUJACEM 30 Dec 2025 PE 480 536.90 0.55 -2100 1%

Videos related to: Most Active AMBUJACEM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active AMBUJACEM Call Put Options NSE

 

Back to top