ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active AMBUJACEM Call Put Options NSE

Most Active AMBUJACEM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active AMBUJACEM Call Put Options NSE for the date 23 Tue Dec 2025

Most Active AMBUJACEM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
AMBUJACEM 30 Dec 2025 PE 475 546.90 1.70 580
AMBUJACEM 30 Dec 2025 CE 595 546.90 0.45 200
AMBUJACEM 30 Dec 2025 CE 565 546.90 2.20 131
AMBUJACEM 30 Dec 2025 CE 575 546.90 1.15 130
AMBUJACEM 30 Dec 2025 CE 570 546.90 1.60 128
AMBUJACEM 30 Dec 2025 CE 555 546.90 4.30 115
AMBUJACEM 30 Dec 2025 CE 550 546.90 5.90 103
AMBUJACEM 30 Dec 2025 CE 605 546.90 0.30 100
AMBUJACEM 30 Dec 2025 CE 580 546.90 0.90 100
AMBUJACEM 30 Dec 2025 CE 545 546.90 8.00 81
AMBUJACEM 30 Dec 2025 CE 540 546.90 11.05 70
AMBUJACEM 30 Dec 2025 CE 590 546.90 0.55 57
AMBUJACEM 30 Dec 2025 CE 535 546.90 14.30 55
AMBUJACEM 30 Dec 2025 CE 530 546.90 18.20 41
AMBUJACEM 30 Dec 2025 CE 600 546.90 0.35 40
AMBUJACEM 30 Dec 2025 CE 520 546.90 27.85 30
AMBUJACEM 30 Dec 2025 CE 500 546.90 47.75 17
AMBUJACEM 30 Dec 2025 PE 570 546.90 23.35 0
AMBUJACEM 30 Dec 2025 CE 585 546.90 0.75 0
AMBUJACEM 30 Dec 2025 PE 575 546.90 30.10 0
AMBUJACEM 30 Dec 2025 CE 490 546.90 61.30 0
AMBUJACEM 30 Dec 2025 CE 560 546.90 3.05 0
AMBUJACEM 30 Dec 2025 CE 620 546.90 0.20 0
AMBUJACEM 30 Dec 2025 CE 525 546.90 22.70 0
AMBUJACEM 30 Dec 2025 CE 610 546.90 0.25 0
AMBUJACEM 30 Dec 2025 PE 650 546.90 102.30 0
AMBUJACEM 30 Dec 2025 CE 510 546.90 36.70 0
AMBUJACEM 30 Dec 2025 PE 490 546.90 0.25 0
AMBUJACEM 30 Dec 2025 PE 505 546.90 0.25 0
AMBUJACEM 30 Dec 2025 CE 625 546.90 0.15 0

Most Active AMBUJACEM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
AMBUJACEM 30 Dec 2025 CE 550 546.90 5.90 2,304,750
AMBUJACEM 30 Dec 2025 CE 555 546.90 4.30 1,998,150
AMBUJACEM 30 Dec 2025 CE 570 546.90 1.60 1,456,350
AMBUJACEM 30 Dec 2025 CE 565 546.90 2.20 1,413,300
AMBUJACEM 30 Dec 2025 PE 550 546.90 8.25 1,400,700
AMBUJACEM 30 Dec 2025 CE 600 546.90 0.35 1,121,400
AMBUJACEM 30 Dec 2025 CE 580 546.90 0.90 993,300
AMBUJACEM 30 Dec 2025 PE 540 546.90 3.55 894,600
AMBUJACEM 30 Dec 2025 CE 540 546.90 11.05 733,950
AMBUJACEM 30 Dec 2025 PE 500 546.90 0.25 729,750
AMBUJACEM 30 Dec 2025 CE 545 546.90 8.00 677,250
AMBUJACEM 30 Dec 2025 PE 530 546.90 1.20 605,850
AMBUJACEM 30 Dec 2025 PE 555 546.90 11.65 560,700
AMBUJACEM 30 Dec 2025 PE 560 546.90 15.35 557,550
AMBUJACEM 30 Dec 2025 PE 545 546.90 5.25 543,900
AMBUJACEM 30 Dec 2025 PE 520 546.90 0.55 497,700
AMBUJACEM 30 Dec 2025 CE 590 546.90 0.55 494,550
AMBUJACEM 30 Dec 2025 PE 580 546.90 32.70 456,750
AMBUJACEM 30 Dec 2025 CE 575 546.90 1.15 428,400
AMBUJACEM 30 Dec 2025 PE 535 546.90 2.15 380,100
AMBUJACEM 30 Dec 2025 PE 600 546.90 53.25 380,100
AMBUJACEM 30 Dec 2025 PE 590 546.90 40.05 375,900
AMBUJACEM 30 Dec 2025 PE 510 546.90 0.30 283,500
AMBUJACEM 30 Dec 2025 CE 530 546.90 18.20 266,700
AMBUJACEM 30 Dec 2025 CE 535 546.90 14.30 238,350
AMBUJACEM 30 Dec 2025 PE 525 546.90 0.80 235,200
AMBUJACEM 30 Dec 2025 PE 515 546.90 0.50 221,550
AMBUJACEM 30 Dec 2025 PE 480 546.90 0.15 123,900
AMBUJACEM 30 Dec 2025 CE 520 546.90 27.85 123,900
AMBUJACEM 30 Dec 2025 CE 630 546.90 0.10 109,200

Most Active AMBUJACEM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
AMBUJACEM 30 Dec 2025 CE 500 546.90 47.75 17.06 14217%
AMBUJACEM 30 Dec 2025 CE 530 546.90 18.20 41.24 10574%
AMBUJACEM 30 Dec 2025 CE 535 546.90 14.30 56.51 5232%
AMBUJACEM 30 Dec 2025 CE 540 546.90 11.05 72.26 3197%
AMBUJACEM 30 Dec 2025 CE 545 546.90 8.00 85.12 2579%
AMBUJACEM 30 Dec 2025 CE 565 546.90 2.20 126.02 2267%
AMBUJACEM 30 Dec 2025 PE 580 546.90 32.70 -17.9 2081%
AMBUJACEM 30 Dec 2025 PE 550 546.90 8.25 -32.15 2035%
AMBUJACEM 30 Dec 2025 CE 555 546.90 4.30 121.98 1748%
AMBUJACEM 30 Dec 2025 CE 550 546.90 5.90 109.9 1704%
AMBUJACEM 30 Dec 2025 CE 520 546.90 27.85 27.99 1302%
AMBUJACEM 30 Dec 2025 PE 540 546.90 3.55 -36.55 1114%
AMBUJACEM 30 Dec 2025 CE 575 546.90 1.15 118.89 1070%
AMBUJACEM 30 Dec 2025 PE 560 546.90 15.35 -23.81 926%
AMBUJACEM 30 Dec 2025 PE 600 546.90 53.25 -12.31 905%
AMBUJACEM 30 Dec 2025 CE 595 546.90 0.45 225 900%
AMBUJACEM 30 Dec 2025 PE 555 546.90 11.65 -26.23 889%
AMBUJACEM 30 Dec 2025 PE 520 546.90 0.55 -40.24 845%
AMBUJACEM 30 Dec 2025 PE 475 546.90 1.70 673.59 720%
AMBUJACEM 30 Dec 2025 CE 580 546.90 0.90 87.5 700%
AMBUJACEM 30 Dec 2025 CE 570 546.90 1.60 111.9 671%
AMBUJACEM 30 Dec 2025 PE 545 546.90 5.25 -33.85 620%
AMBUJACEM 30 Dec 2025 PE 530 546.90 1.20 -41.1 524%
AMBUJACEM 30 Dec 2025 PE 535 546.90 2.15 -35.26 476%
AMBUJACEM 30 Dec 2025 PE 500 546.90 0.25 -51.79 362%
AMBUJACEM 30 Dec 2025 PE 510 546.90 0.30 -30.91 340%
AMBUJACEM 30 Dec 2025 PE 590 546.90 40.05 -28.15 332%
AMBUJACEM 30 Dec 2025 PE 480 546.90 0.15 -65 260%
AMBUJACEM 30 Dec 2025 PE 525 546.90 0.80 -30.36 243%
AMBUJACEM 30 Dec 2025 PE 585 546.90 34.70 -41.98 218%

Most Active AMBUJACEM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
AMBUJACEM 30 Dec 2025 CE 565 546.90 2.20 1062600 303%
AMBUJACEM 30 Dec 2025 CE 575 546.90 1.15 217350 103%
AMBUJACEM 30 Dec 2025 PE 555 546.90 11.65 248850 80%
AMBUJACEM 30 Dec 2025 PE 545 546.90 5.25 231000 74%
AMBUJACEM 30 Dec 2025 CE 555 546.90 4.30 843150 73%
AMBUJACEM 30 Dec 2025 CE 600 546.90 0.35 413700 58%
AMBUJACEM 30 Dec 2025 PE 565 546.90 19.75 33600 56%
AMBUJACEM 30 Dec 2025 PE 500 546.90 0.25 242550 50%
AMBUJACEM 30 Dec 2025 PE 560 546.90 15.35 144900 35%
AMBUJACEM 30 Dec 2025 PE 470 546.90 0.10 6300 30%
AMBUJACEM 30 Dec 2025 CE 590 546.90 0.55 113400 30%
AMBUJACEM 30 Dec 2025 CE 570 546.90 1.60 331800 30%
AMBUJACEM 30 Dec 2025 PE 550 546.90 8.25 306600 28%
AMBUJACEM 30 Dec 2025 CE 545 546.90 8.00 145950 27%
AMBUJACEM 30 Dec 2025 PE 525 546.90 0.80 46200 24%
AMBUJACEM 30 Dec 2025 CE 520 546.90 27.85 -38850 24%
AMBUJACEM 30 Dec 2025 CE 580 546.90 0.90 189000 24%
AMBUJACEM 30 Dec 2025 PE 535 546.90 2.15 66150 21%
AMBUJACEM 30 Dec 2025 CE 530 546.90 18.20 -56700 18%
AMBUJACEM 30 Dec 2025 CE 630 546.90 0.10 -22050 17%
AMBUJACEM 30 Dec 2025 PE 540 546.90 3.55 128100 17%
AMBUJACEM 30 Dec 2025 CE 605 546.90 0.30 -14700 14%
AMBUJACEM 30 Dec 2025 CE 550 546.90 5.90 273000 13%
AMBUJACEM 30 Dec 2025 CE 540 546.90 11.05 -105000 13%
AMBUJACEM 30 Dec 2025 PE 475 546.90 1.70 1050 13%
AMBUJACEM 30 Dec 2025 PE 480 546.90 0.15 -16800 12%
AMBUJACEM 30 Dec 2025 CE 595 546.90 0.45 9450 11%
AMBUJACEM 30 Dec 2025 PE 600 546.90 53.25 -38850 9%
AMBUJACEM 30 Dec 2025 CE 535 546.90 14.30 -18900 7%
AMBUJACEM 30 Dec 2025 PE 510 546.90 0.30 -19950 7%

Videos related to: Most Active AMBUJACEM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active AMBUJACEM Call Put Options NSE

 

Back to top