ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active AMBUJACEM Call Put Options NSE

Most Active AMBUJACEM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active AMBUJACEM Call Put Options NSE for the date 19 Fri Dec 2025

Most Active AMBUJACEM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
AMBUJACEM 30 Dec 2025 CE 620 539.65 0.10 100
AMBUJACEM 30 Dec 2025 CE 580 539.65 0.40 14
AMBUJACEM 30 Dec 2025 CE 535 539.65 9.30 10
AMBUJACEM 30 Dec 2025 CE 540 539.65 6.65 9
AMBUJACEM 30 Dec 2025 CE 545 539.65 4.55 9
AMBUJACEM 30 Dec 2025 CE 530 539.65 12.80 9
AMBUJACEM 30 Dec 2025 CE 520 539.65 20.95 8
AMBUJACEM 30 Dec 2025 CE 550 539.65 3.10 8
AMBUJACEM 30 Dec 2025 CE 555 539.65 2.15 7
AMBUJACEM 30 Dec 2025 CE 500 539.65 40.70 6
AMBUJACEM 30 Dec 2025 CE 560 539.65 1.40 3
AMBUJACEM 30 Dec 2025 PE 515 539.65 0.70 0
AMBUJACEM 30 Dec 2025 CE 600 539.65 0.10 0
AMBUJACEM 30 Dec 2025 CE 605 539.65 0.10 0
AMBUJACEM 30 Dec 2025 CE 610 539.65 0.10 0
AMBUJACEM 30 Dec 2025 CE 505 539.65 33.45 0
AMBUJACEM 30 Dec 2025 CE 565 539.65 0.90 0
AMBUJACEM 30 Dec 2025 PE 480 539.65 0.20 0
AMBUJACEM 30 Dec 2025 CE 595 539.65 0.20 0
AMBUJACEM 30 Dec 2025 CE 585 539.65 0.40 0
AMBUJACEM 30 Dec 2025 PE 485 539.65 0.85 0
AMBUJACEM 30 Dec 2025 CE 660 539.65 0.10 0
AMBUJACEM 30 Dec 2025 PE 580 539.65 40.60 -4
AMBUJACEM 30 Dec 2025 PE 600 539.65 59.00 -5
AMBUJACEM 30 Dec 2025 CE 570 539.65 0.60 -7
AMBUJACEM 30 Dec 2025 PE 560 539.65 21.40 -9
AMBUJACEM 30 Dec 2025 CE 575 539.65 0.45 -10
AMBUJACEM 30 Dec 2025 PE 570 539.65 30.45 -10
AMBUJACEM 30 Dec 2025 PE 490 539.65 0.35 -12
AMBUJACEM 30 Dec 2025 PE 550 539.65 12.65 -15

Most Active AMBUJACEM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
AMBUJACEM 30 Dec 2025 CE 550 539.65 3.10 1,914,150
AMBUJACEM 30 Dec 2025 CE 560 539.65 1.40 1,674,750
AMBUJACEM 30 Dec 2025 CE 570 539.65 0.60 1,267,350
AMBUJACEM 30 Dec 2025 CE 555 539.65 2.15 1,173,900
AMBUJACEM 30 Dec 2025 PE 550 539.65 12.65 1,117,200
AMBUJACEM 30 Dec 2025 CE 580 539.65 0.40 810,600
AMBUJACEM 30 Dec 2025 CE 540 539.65 6.65 784,350
AMBUJACEM 30 Dec 2025 PE 540 539.65 6.10 770,700
AMBUJACEM 30 Dec 2025 PE 600 539.65 59.00 645,750
AMBUJACEM 30 Dec 2025 PE 530 539.65 2.55 548,100
AMBUJACEM 30 Dec 2025 PE 580 539.65 40.60 486,150
AMBUJACEM 30 Dec 2025 PE 500 539.65 0.35 455,700
AMBUJACEM 30 Dec 2025 PE 520 539.65 1.05 445,200
AMBUJACEM 30 Dec 2025 PE 560 539.65 21.40 437,850
AMBUJACEM 30 Dec 2025 CE 545 539.65 4.55 423,150
AMBUJACEM 30 Dec 2025 CE 530 539.65 12.80 320,250
AMBUJACEM 30 Dec 2025 PE 545 539.65 9.15 316,050
AMBUJACEM 30 Dec 2025 PE 555 539.65 16.95 313,950
AMBUJACEM 30 Dec 2025 PE 510 539.65 0.55 304,500
AMBUJACEM 30 Dec 2025 CE 590 539.65 0.25 295,050
AMBUJACEM 30 Dec 2025 PE 490 539.65 0.35 282,450
AMBUJACEM 30 Dec 2025 PE 570 539.65 30.45 267,750
AMBUJACEM 30 Dec 2025 PE 535 539.65 4.05 264,600
AMBUJACEM 30 Dec 2025 CE 535 539.65 9.30 242,550
AMBUJACEM 30 Dec 2025 CE 575 539.65 0.45 194,250
AMBUJACEM 30 Dec 2025 PE 525 539.65 1.60 185,850
AMBUJACEM 30 Dec 2025 CE 520 539.65 20.95 152,250
AMBUJACEM 30 Dec 2025 CE 500 539.65 40.70 108,150
AMBUJACEM 30 Dec 2025 CE 620 539.65 0.10 92,400
AMBUJACEM 30 Dec 2025 PE 505 539.65 0.45 79,800

Most Active AMBUJACEM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
AMBUJACEM 30 Dec 2025 PE 505 539.65 0.45 -39.1 469%
AMBUJACEM 30 Dec 2025 PE 520 539.65 1.05 -44.72 433%
AMBUJACEM 30 Dec 2025 PE 500 539.65 0.35 -41.11 370%
AMBUJACEM 30 Dec 2025 PE 510 539.65 0.55 -20.42 327%
AMBUJACEM 30 Dec 2025 CE 620 539.65 0.10 150 300%
AMBUJACEM 30 Dec 2025 PE 525 539.65 1.60 -53.33 267%
AMBUJACEM 30 Dec 2025 PE 530 539.65 2.55 -55.47 246%
AMBUJACEM 30 Dec 2025 PE 535 539.65 4.05 -59.72 190%
AMBUJACEM 30 Dec 2025 PE 540 539.65 6.10 -55.55 183%
AMBUJACEM 30 Dec 2025 PE 545 539.65 9.15 -43.67 175%
AMBUJACEM 30 Dec 2025 CE 500 539.65 40.70 17.85 164%
AMBUJACEM 30 Dec 2025 PE 570 539.65 30.45 -27.48 164%
AMBUJACEM 30 Dec 2025 PE 555 539.65 16.95 -43.62 163%
AMBUJACEM 30 Dec 2025 PE 550 539.65 12.65 -40.48 161%
AMBUJACEM 30 Dec 2025 PE 560 539.65 21.40 -28.65 150%
AMBUJACEM 30 Dec 2025 PE 580 539.65 40.60 -15.16 146%
AMBUJACEM 30 Dec 2025 CE 520 539.65 20.95 28.12 146%
AMBUJACEM 30 Dec 2025 CE 530 539.65 12.80 31.14 143%
AMBUJACEM 30 Dec 2025 CE 535 539.65 9.30 35.61 139%
AMBUJACEM 30 Dec 2025 CE 580 539.65 0.40 50.65 139%
AMBUJACEM 30 Dec 2025 PE 490 539.65 0.35 -45.83 138%
AMBUJACEM 30 Dec 2025 CE 540 539.65 6.65 38.32 135%
AMBUJACEM 30 Dec 2025 CE 545 539.65 4.55 40.47 131%
AMBUJACEM 30 Dec 2025 PE 600 539.65 59.00 -22.67 129%
AMBUJACEM 30 Dec 2025 CE 550 539.65 3.10 42.49 126%
AMBUJACEM 30 Dec 2025 CE 555 539.65 2.15 40.83 123%
AMBUJACEM 30 Dec 2025 CE 560 539.65 1.40 39.41 110%
AMBUJACEM 30 Dec 2025 CE 570 539.65 0.60 27.31 78%
AMBUJACEM 30 Dec 2025 CE 575 539.65 0.45 23.33 70%
AMBUJACEM 30 Dec 2025 CE 590 539.65 0.25 -2.38 17%

Most Active AMBUJACEM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
AMBUJACEM 30 Dec 2025 CE 555 539.65 2.15 311850 36%
AMBUJACEM 30 Dec 2025 PE 530 539.65 2.55 126000 30%
AMBUJACEM 30 Dec 2025 PE 490 539.65 0.35 60900 27%
AMBUJACEM 30 Dec 2025 PE 505 539.65 0.45 -17850 18%
AMBUJACEM 30 Dec 2025 CE 575 539.65 0.45 -40950 17%
AMBUJACEM 30 Dec 2025 CE 560 539.65 1.40 -234150 12%
AMBUJACEM 30 Dec 2025 CE 530 539.65 12.80 -42000 12%
AMBUJACEM 30 Dec 2025 PE 525 539.65 1.60 -22050 11%
AMBUJACEM 30 Dec 2025 CE 590 539.65 0.25 -33600 10%
AMBUJACEM 30 Dec 2025 PE 520 539.65 1.05 -45150 9%
AMBUJACEM 30 Dec 2025 PE 545 539.65 9.15 23100 8%
AMBUJACEM 30 Dec 2025 CE 550 539.65 3.10 -154350 7%
AMBUJACEM 30 Dec 2025 PE 570 539.65 30.45 -18900 7%
AMBUJACEM 30 Dec 2025 CE 520 539.65 20.95 -7350 5%
AMBUJACEM 30 Dec 2025 PE 560 539.65 21.40 -21000 5%
AMBUJACEM 30 Dec 2025 CE 540 539.65 6.65 -36750 4%
AMBUJACEM 30 Dec 2025 CE 570 539.65 0.60 -58800 4%
AMBUJACEM 30 Dec 2025 PE 550 539.65 12.65 -36750 3%
AMBUJACEM 30 Dec 2025 PE 500 539.65 0.35 -14700 3%
AMBUJACEM 30 Dec 2025 CE 580 539.65 0.40 -22050 3%
AMBUJACEM 30 Dec 2025 PE 600 539.65 59.00 -16800 3%
AMBUJACEM 30 Dec 2025 PE 535 539.65 4.05 5250 2%
AMBUJACEM 30 Dec 2025 CE 545 539.65 4.55 -8400 2%
AMBUJACEM 30 Dec 2025 CE 535 539.65 9.30 4200 2%
AMBUJACEM 30 Dec 2025 CE 500 539.65 40.70 -1050 1%
AMBUJACEM 30 Dec 2025 PE 510 539.65 0.55 1050 0%
AMBUJACEM 30 Dec 2025 PE 555 539.65 16.95 -1050 0%
AMBUJACEM 30 Dec 2025 PE 580 539.65 40.60 1050 0%
AMBUJACEM 30 Dec 2025 PE 540 539.65 6.10 -1050 0%
AMBUJACEM 30 Dec 2025 PE 515 539.65 0.70 0%

Videos related to: Most Active AMBUJACEM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active AMBUJACEM Call Put Options NSE

 

Back to top