AMBUJACEM 455.00 CE (CALL) 28 April 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 455.00 CE is trading at ₹ 11.85 on 3:30pm 15 Wed Apr 2026

10 minute average: ₹ 12.01 - Current price of AMBUJACEM 455.00 CE is lower than this average.
30 minute average: ₹ 12.41 - Current price of AMBUJACEM 455.00 CE is lower than this average.
Hourly average: ₹ 12.53 - Current price of AMBUJACEM 455.00 CE is lower than this average.
Day open: ₹ 11.00
Day range: 11.00 - 15.20
Open Interest: 298200 (2.982 L)

Munafa Value: 20 - This score indicates that the option of AMBUJACEM 455.00 CE is trending downwards. You can choose to sell it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 454.000 as on 15 Wed Apr 3:45pm
Day open: 449.900 Range: 448.050 to 457.500

Option Price: AMBUJACEM CE 455.00 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.85	298200	11.00	15.20	11.00
3:29pm	11.85	298200	11.00	15.20	11.00
3:28pm	11.65	298200	11.00	15.20	11.00
3:27pm	11.80	298200	11.00	15.20	11.00
3:26pm	11.80	298200	11.00	15.20	11.00
3:25pm	12.10	298200	11.00	15.20	11.00
3:23pm	12.25	299250	11.00	15.20	11.00
3:22pm	12.25	299250	11.00	15.20	11.00
3:21pm	12.25	299250	11.00	15.20	11.00
3:20pm	12.25	299250	11.00	15.20	11.00

option chart AMBUJACEM CE 455.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 455.00 CE CALL today?: Premium of AMBUJACEM 455.00 CE is 12.25 on 15 Apr 2026 CALL opened at 11.00 and traded inside a Low-High range of 11.00-15.20 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 455.00 CALL CE today?: Open Interest of AMBUJACEM 455.00 CE is 296100 today. This has changed 6300.00 from previous day.
What is underlying price of AMBUJACEM 455.00 CE CALL today?: Underlying price of AMBUJACEM 455.00 CE CALL is 453.90 today.
What is lot size of AMBUJACEM 455.00 CALL CE today?: Lot size of AMBUJACEM 455.00 CALL CE is 1050.00
Is AMBUJACEM 455.00 CE CALL ITM or OTM or ATM?: AMBUJACEM 455.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 455.00 CE (CALL) 28 April 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 454.00

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 435 strike, AMBUJACEM CE 440 strike, AMBUJACEM CE 445 strike, AMBUJACEM CE 450 strike, AMBUJACEM CE 455 strike, AMBUJACEM CE 460 strike, AMBUJACEM CE 465 strike, AMBUJACEM CE 470 strike, AMBUJACEM CE 475 strike, All CE , All PE

AMBUJACEM 455.00 CALL CE available expiry dates

AMBUJACEM 28 Apr 2026 expiry AMBUJACEM 26 May 2026 expiry AMBUJACEM 30 Jun 2026 expiry

AMBUJACEM 455.00 CE Live prices

Premium of CALL (CE) of strike 455.00 is at: 12.25 on 15 Apr 2026
CALL opened at 11.00 and traded inside a Low-High range of 11.00-15.20 as on 15 Wed Apr 2026

The underlying equity is trading at 454.00 which means that CALL of strike 455.00 is ATM CALL option (at the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 455.00 is 296,100

Price action analysis of 455.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 455.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Apr	454.00	12.25	11.00	15.20	11.00	41	310,905,000	2.2%
13 Mon Apr	441.00	8.65	5.55	9.70	5.55	-18	304,290,000	-8.9%
10 Fri Apr	445.20	10.60	7.50	11.20	7.35	55	334,057,500	-5%
09 Thu Apr	434.05	6.80	9.50	9.50	6.45	-41	351,697,500	36.3%
08 Wed Apr	446.75	11.55	8.55	21.15	7.70	140	257,985,000	212%
07 Tue Apr	420.45	4.80	5.00	5.35	4.25	-29	82,687,500	21%

Charts for AMBUJACEM 455.00 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis