AMBUJACEM 530.00 CE (CALL) 24 February 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 530.00 CE is trading at ₹ 11.70 on 3:30pm 06 Fri Feb 2026

10 minute average: ₹ 11.78 - Current price of AMBUJACEM 530.00 CE is lower than this average.
30 minute average: ₹ 11.69 - Current price of AMBUJACEM 530.00 CE is higher than this average.
Hourly average: ₹ 11.47 - Current price of AMBUJACEM 530.00 CE is higher than this average.
Day open: ₹ 12.85
Day range: 9.25 - 12.85
Open Interest: 1128750 (11.288 L)

Munafa Value: 60 - This score indicates that the option of AMBUJACEM 530.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 529.450 as on 06 Fri Feb 3:45pm
Day open: 530.000 Range: 524.000 to 531.550

Option Price: AMBUJACEM CE 530.00 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.70	1128750	12.85	12.85	9.25
3:29pm	11.70	1128750	12.85	12.85	9.25
3:27pm	11.60	1128750	12.85	12.85	9.25
3:26pm	11.80	1127700	12.85	12.85	9.25
3:25pm	11.80	1127700	12.85	12.85	9.25
3:24pm	11.80	1129800	12.85	12.85	9.25
3:23pm	11.80	1129800	12.85	12.85	9.25
3:22pm	11.60	1129800	12.85	12.85	9.25
3:20pm	11.85	1132950	12.85	12.85	9.25
3:19pm	12.10	1132950	12.85	12.85	9.25

option chart AMBUJACEM CE 530.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 530.00 CE CALL today?: Premium of AMBUJACEM 530.00 CE is 11.75 on 06 Feb 2026 CALL opened at 12.85 and traded inside a Low-High range of 9.25-12.85 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 530.00 CALL CE today?: Open Interest of AMBUJACEM 530.00 CE is 1125600 today. This has changed 105000.00 from previous day.
What is underlying price of AMBUJACEM 530.00 CE CALL today?: Underlying price of AMBUJACEM 530.00 CE CALL is 529.45 today.
What is lot size of AMBUJACEM 530.00 CALL CE today?: Lot size of AMBUJACEM 530.00 CALL CE is 1050.00
Is AMBUJACEM 530.00 CE CALL ITM or OTM or ATM?: AMBUJACEM 530.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 530.00 CE (CALL) 24 February 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 529.45

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 505 strike, AMBUJACEM CE 510 strike, AMBUJACEM CE 515 strike, AMBUJACEM CE 520 strike, AMBUJACEM CE 525 strike, AMBUJACEM CE 530 strike, AMBUJACEM CE 535 strike, AMBUJACEM CE 540 strike, AMBUJACEM CE 545 strike, AMBUJACEM CE 550 strike, AMBUJACEM CE 555 strike, All CE , All PE

AMBUJACEM 530.00 CALL CE available expiry dates

AMBUJACEM 24 Feb 2026 expiry AMBUJACEM 30 Mar 2026 expiry AMBUJACEM 28 Apr 2026 expiry

AMBUJACEM 530.00 CE Live prices

Premium of CALL (CE) of strike 530.00 is at: 11.75 on 06 Feb 2026
CALL opened at 12.85 and traded inside a Low-High range of 9.25-12.85 as on 06 Fri Feb 2026

The underlying equity is trading at 529.45 which means that CALL of strike 530.00 is ATM CALL option (at the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 530.00 is 1,125,600

Munafa analysis AMBUJACEM 530.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 530.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 530.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	529.45	11.75	12.85	12.85	9.25	-15	1,181,880,000	10.3%
05 Thu Feb	533.05	13.95	15.40	16.00	11.90	-17	1,071,630,000	6.1%
04 Wed Feb	536.95	16.85	11.00	17.55	10.65	40	1,009,890,000	-12.7%
03 Tue Feb	528.25	12.00	10.00	16.95	7.25	106	1,156,522,500	-16.1%
02 Mon Feb	510.50	5.80	3.70	7.50	3.20	43	1,378,125,000	11.5%
01 Sun Feb	497.35	4.05	7.85	10.70	3.60	-49	1,235,902,500	3.9%

Charts for AMBUJACEM 530.00 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis