AMBUJACEM 435.00 CE (CALL) 26 May 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 435.00 CE is trading at ₹ 14.25 on 3:30pm 05 Tue May 2026

10 minute average: ₹ 14.08 - Current price of AMBUJACEM 435.00 CE is higher than this average.
30 minute average: ₹ 14.02 - Current price of AMBUJACEM 435.00 CE is higher than this average.
Hourly average: ₹ 14.59 - Current price of AMBUJACEM 435.00 CE is lower than this average.
Day open: ₹ 14.05
Day range: 12.70 - 18.40
Open Interest: 306600 (3.066 L)

Munafa Value: 60 - This score indicates that the option of AMBUJACEM 435.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 433.100 as on 05 Tue May 3:45pm
Day open: 439.000 Range: 431.500 to 441.100

Option Price: AMBUJACEM CE 435.00 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.25	306600	14.05	18.40	12.70
3:29pm	14.25	306600	14.05	18.40	12.70
3:28pm	14.20	306600	14.05	18.40	12.70
3:27pm	14.25	306600	14.05	18.40	12.70
3:26pm	14.00	305550	14.05	18.40	12.70
3:24pm	14.15	305550	14.05	18.40	12.70
3:23pm	13.85	305550	14.05	18.40	12.70
3:22pm	13.85	305550	14.05	18.40	12.70
3:21pm	14.00	297150	14.05	18.40	12.70
3:20pm	14.00	297150	14.05	18.40	12.70

option chart AMBUJACEM CE 435.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 435.00 CE CALL today?: Premium of AMBUJACEM 435.00 CE is 14.05 on 05 May 2026 CALL opened at 14.05 and traded inside a Low-High range of 12.70-18.40 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 435.00 CALL CE today?: Open Interest of AMBUJACEM 435.00 CE is 313950 today. This has changed 252000.00 from previous day.
What is underlying price of AMBUJACEM 435.00 CE CALL today?: Underlying price of AMBUJACEM 435.00 CE CALL is 433.10 today.
What is lot size of AMBUJACEM 435.00 CALL CE today?: Lot size of AMBUJACEM 435.00 CALL CE is 1050.00
Is AMBUJACEM 435.00 CE CALL ITM or OTM or ATM?: AMBUJACEM 435.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 435.00 CE (CALL) 26 May 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 433.10

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 415 strike, AMBUJACEM CE 420 strike, AMBUJACEM CE 425 strike, AMBUJACEM CE 430 strike, AMBUJACEM CE 435 strike, AMBUJACEM CE 440 strike, AMBUJACEM CE 445 strike, AMBUJACEM CE 450 strike, All CE , All PE

AMBUJACEM 435.00 CALL CE available expiry dates

AMBUJACEM 26 May 2026 expiry AMBUJACEM 30 Jun 2026 expiry AMBUJACEM 28 Jul 2026 expiry

AMBUJACEM 435.00 CE Live prices

Premium of CALL (CE) of strike 435.00 is at: 14.05 on 05 May 2026
CALL opened at 14.05 and traded inside a Low-High range of 12.70-18.40 as on 05 Tue May 2026

The underlying equity is trading at 433.10 which means that CALL of strike 435.00 is OTM CALL option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 435.00 is 313,950

Price action analysis of 435.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Tue May	433.10	14.05	14.05	18.40	12.70	-38	329,647,500	406.8%
04 Mon May	445.30	22.70	21.55	30.50	19.25	104	65,047,500	-%
30 Thu Apr	444.20	11.10	0.00	0.00	0.00	0	0	-%
29 Wed Apr	454.60	11.10	0.00	0.00	0.00	0	0	-%
28 Tue Apr	458.80	11.10	0.00	0.00	0.00	0	0	-%
27 Mon Apr	460.50	11.10	0.00	0.00	0.00	0	0	-%

Charts for AMBUJACEM 435.00 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis