AMBUJACEM 425.00 CE (CALL) 30 March 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 425.00 CE is trading at ₹ 7.85 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 7.85 - Current price of AMBUJACEM 425.00 CE is higher than this average.
30 minute average: ₹ 7.77 - Current price of AMBUJACEM 425.00 CE is higher than this average.
Hourly average: ₹ 8.12 - Current price of AMBUJACEM 425.00 CE is lower than this average.
Day open: ₹ 11.00
Day range: 7.30 - 11.10
Open Interest: 391650 (3.917 L)

Munafa Value: 60 - This score indicates that the option of AMBUJACEM 425.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 420.550 as on 20 Fri Mar 3:43pm
Day open: 425.000 Range: 419.000 to 427.600

Option Price: AMBUJACEM CE 425.00 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.85	391650	11.00	11.10	7.30
3:29pm	7.85	391650	11.00	11.10	7.30
3:28pm	7.95	391650	11.00	11.10	7.30
3:27pm	7.95	391650	11.00	11.10	7.30
3:26pm	8.10	387450	11.00	11.10	7.30
3:25pm	8.00	387450	11.00	11.10	7.30
3:24pm	8.00	384300	11.00	11.10	7.30
3:23pm	7.60	384300	11.00	11.10	7.30
3:22pm	7.60	384300	11.00	11.10	7.30
3:21pm	7.60	384300	11.00	11.10	7.30

option chart AMBUJACEM CE 425.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 425.00 CE CALL today?: Premium of AMBUJACEM 425.00 CE is 7.85 on 20 Mar 2026 CALL opened at 11.00 and traded inside a Low-High range of 7.30-11.10 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 425.00 CALL CE today?: Open Interest of AMBUJACEM 425.00 CE is 391650 today. This has changed 242550.00 from previous day.
What is underlying price of AMBUJACEM 425.00 CE CALL today?: Underlying price of AMBUJACEM 425.00 CE CALL is 420.55 today.
What is lot size of AMBUJACEM 425.00 CALL CE today?: Lot size of AMBUJACEM 425.00 CALL CE is 1050.00
Is AMBUJACEM 425.00 CE CALL ITM or OTM or ATM?: AMBUJACEM 425.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 425.00 CE (CALL) 30 March 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 420.55

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 400 strike, AMBUJACEM CE 405 strike, AMBUJACEM CE 410 strike, AMBUJACEM CE 415 strike, AMBUJACEM CE 420 strike, AMBUJACEM CE 425 strike, AMBUJACEM CE 430 strike, AMBUJACEM CE 435 strike, AMBUJACEM CE 440 strike, All CE , All PE

AMBUJACEM 425.00 CALL CE available expiry dates

AMBUJACEM 30 Mar 2026 expiry AMBUJACEM 28 Apr 2026 expiry AMBUJACEM 26 May 2026 expiry

AMBUJACEM 425.00 CE Live prices

Premium of CALL (CE) of strike 425.00 is at: 7.85 on 20 Mar 2026
CALL opened at 11.00 and traded inside a Low-High range of 7.30-11.10 as on 20 Fri Mar 2026

The underlying equity is trading at 420.55 which means that CALL of strike 425.00 is OTM CALL option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 425.00 is 391,650

Munafa analysis AMBUJACEM 425.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 425.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 425.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	420.55	7.85	11.00	11.10	7.30	-5	411,232,500	162.7%
19 Thu Mar	419.95	8.30	13.35	13.35	7.30	-58	156,555,000	184%
18 Wed Mar	441.25	20.15	18.50	23.10	17.60	16	55,125,000	16.3%
17 Tue Mar	434.20	17.25	15.50	17.85	13.90	11	47,407,500	95.5%
16 Mon Mar	429.00	15.50	15.75	18.60	14.90	-86	24,255,000	-%
13 Fri Mar	425.35	112.55	0.00	0.00	0.00	0	0	-%

Charts for AMBUJACEM 425.00 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis