AMBUJACEM 555.00 CE (CALL) 30 December 2025 options price chart analysis Ambuja Cements Limited

Live Options price premium & chart analysis for AMBUJACEM 555.00 CE (CALL) 30 December 2025 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

AMBUJACEM 555.00 CE Live prices

Spot price of AMBUJACEM: 554.650 as on 26 Fri Dec 3:45pm
Day open: 549.900 Range: 548.200 to 555.000

Option Price: AMBUJACEM CE 555.00 2025-12-30 on 26 Fri Dec 2025

AMBUJACEM 555.00 CE is trading at 3.35 on 3:30pm 26 Fri Dec 2025

Lot size of AMBUJACEM is: 1050

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.35	1041600	2.80	4.80	2.45
3:28pm	3.45	1041600	2.80	4.80	2.45
3:27pm	3.40	1036350	2.80	4.80	2.45
3:26pm	3.45	1036350	2.80	4.80	2.45
3:24pm	3.50	1036350	2.80	4.80	2.45
3:22pm	3.40	1068900	2.80	4.80	2.45
3:21pm	3.55	1068900	2.80	4.80	2.45
3:19pm	3.70	1069950	2.80	4.80	2.45
3:18pm	3.55	1069950	2.80	4.80	2.45
3:16pm	3.85	1083600	2.80	4.80	2.45

option chart AMBUJACEM CE 555.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 555.00 CE CALL today?: Premium of AMBUJACEM 555.00 CE is 3.20 on 24 Dec 2025 CALL opened at 4.35 and traded inside a Low-High range of 2.90-5.15 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 555.00 CALL CE today?: Open Interest of AMBUJACEM 555.00 CE is 1898400 today. This has changed -99750.00 from previous day.
What is underlying price of AMBUJACEM 555.00 CE CALL today?: Underlying price of AMBUJACEM 555.00 CE CALL is 548.15 today.
What is lot size of AMBUJACEM 555.00 CALL CE today?: Lot size of AMBUJACEM 555.00 CALL CE is 1050.00
Is AMBUJACEM 555.00 CE CALL ITM or OTM or ATM?: AMBUJACEM 555.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 554.65

AMBUJACEM CALL CE available options strikes

CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, CE 565, CE 570, CE 575, CE 580, All CE , All PE

AMBUJACEM 555.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AMBUJACEM 555.00 CALL CE December 30 2025

AMBUJACEM 555.00 CE Live prices

Premium of CALL (CE) of strike 555.00 is at: 3.20 on 24 Dec 2025
CALL opened at 4.35 and traded inside a Low-High range of 2.90-5.15 as on 24 Wed Dec 2025

The underlying equity is trading at 554.65 which means that CALL of strike 555.00 is ATM CALL option (at the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 555.00 is 1,898,400

Price action analysis of 555.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 555.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	554.65	3.20	4.35	5.15	2.90	-25	1,993,320,000	-5%
23 Tue Dec	548.10	4.30	6.00	10.50	3.30	115	2,098,057,500	73%
22 Mon Dec	546.90	2.00	2.25	2.90	1.75	-6	1,212,750,000	-1.6%
19 Fri Dec	539.95	2.15	2.00	2.40	1.50	7	1,232,595,000	36.2%
18 Thu Dec	539.65	2.00	2.50	3.10	1.70	-33	905,152,500	5.4%
17 Wed Dec	535.80	3.00	5.05	5.60	2.55	-43	858,847,500	25.8%

Charts for AMBUJACEM 555.00 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis