Munafa Stock Market Course + Intraday & FNO calls 
AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do AMBUJACEM
- Forcast & Targets AMBUJACEM
- AMBUJACEM Experts view
- Tomorrow's Movement AMBUJACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBUJACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCements
Strong intraday Stock price targets for AmbujaCements are 412.58 and 425.88
| Intraday Target 1 | 401.75 |
| Intraday Target 2 | 410.1 |
| Intraday Target 3 | 415.05 |
| Intraday Target 4 | 423.4 |
| Intraday Target 5 | 428.35 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 418.45 (-0.45%) | 414.50 | 406.70 - 420.00 | 0.52 times | Wed 01 April 2026 | 420.35 (4.76%) | 415.00 | 409.10 - 422.80 | 0.9268 times | Mon 30 March 2026 | 401.25 (-1.86%) | 405.00 | 399.40 - 411.00 | 1.2003 times | Fri 27 March 2026 | 408.85 (-3.07%) | 418.00 | 407.60 - 418.60 | 1.5769 times | Wed 25 March 2026 | 421.80 (3.5%) | 414.00 | 414.00 - 427.70 | 1.2484 times | Tue 24 March 2026 | 407.55 (3.09%) | 407.90 | 395.10 - 413.50 | 1.3384 times | Mon 23 March 2026 | 395.35 (-5.99%) | 416.80 | 394.00 - 416.80 | 1.1177 times | Fri 20 March 2026 | 420.55 (0.14%) | 425.00 | 419.00 - 427.60 | 0.5886 times | Thu 19 March 2026 | 419.95 (-4.83%) | 433.00 | 418.25 - 435.75 | 0.6911 times | Wed 18 March 2026 | 441.25 (1.62%) | 438.00 | 433.45 - 444.30 | 0.7918 times | Tue 17 March 2026 | 434.20 (1.21%) | 432.80 | 428.10 - 436.30 | 0.5555 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 408.93 and 432.33
| Weekly Target 1 | 390.15 |
| Weekly Target 2 | 404.3 |
| Weekly Target 3 | 413.55 |
| Weekly Target 4 | 427.7 |
| Weekly Target 5 | 436.95 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 418.45 (2.35%) | 405.00 | 399.40 - 422.80 | 0.8393 times | Fri 27 March 2026 | 408.85 (-2.78%) | 416.80 | 394.00 - 427.70 | 1.6745 times | Fri 20 March 2026 | 420.55 (-1.13%) | 425.55 | 418.25 - 444.30 | 1.3937 times | Fri 13 March 2026 | 425.35 (-8.87%) | 459.00 | 424.40 - 471.35 | 1.5342 times | Fri 06 March 2026 | 466.75 (-6.72%) | 490.10 | 463.35 - 493.40 | 0.6698 times | Fri 27 February 2026 | 500.40 (-2.27%) | 512.00 | 499.00 - 518.65 | 0.6226 times | Fri 20 February 2026 | 512.00 (-1.43%) | 520.00 | 508.65 - 528.50 | 0.7877 times | Fri 13 February 2026 | 519.45 (-1.89%) | 533.85 | 517.25 - 547.00 | 0.5027 times | Fri 06 February 2026 | 529.45 (3.78%) | 511.00 | 493.35 - 540.50 | 0.906 times | Fri 30 January 2026 | 510.15 (-1.63%) | 526.65 | 507.90 - 539.10 | 1.0696 times | Fri 23 January 2026 | 518.60 (-6.35%) | 551.30 | 511.10 - 555.40 | 1.0495 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 412.58 and 428.68
| Monthly Target 1 | 399.88 |
| Monthly Target 2 | 409.17 |
| Monthly Target 3 | 415.98333333333 |
| Monthly Target 4 | 425.27 |
| Monthly Target 5 | 432.08 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 418.45 (4.29%) | 415.00 | 406.70 - 422.80 | 0.1267 times | Mon 30 March 2026 | 401.25 (-19.81%) | 490.10 | 394.00 - 493.40 | 1.5614 times | Fri 27 February 2026 | 500.40 (-1.91%) | 511.00 | 493.35 - 547.00 | 0.7787 times | Fri 30 January 2026 | 510.15 (-8.3%) | 556.90 | 507.90 - 573.10 | 1.0419 times | Wed 31 December 2025 | 556.35 (1.12%) | 551.40 | 523.40 - 563.50 | 0.9732 times | Fri 28 November 2025 | 550.20 (-2.69%) | 568.35 | 542.05 - 588.75 | 0.6687 times | Fri 31 October 2025 | 565.40 (-0.8%) | 572.00 | 552.25 - 579.95 | 0.6639 times | Tue 30 September 2025 | 569.95 (1.2%) | 565.20 | 549.00 - 600.80 | 2.042 times | Fri 29 August 2025 | 563.20 (-4.98%) | 594.85 | 559.60 - 615.35 | 0.7787 times | Thu 31 July 2025 | 592.70 (2.64%) | 582.00 | 578.60 - 624.95 | 1.3647 times | Mon 30 June 2025 | 577.45 (4.33%) | 553.55 | 528.45 - 579.75 | 1.0851 times |
Yearly price and charts AmbujaCements
Strong yearly Stock price targets for AmbujaCements AMBUJACEM are 316.68 and 495.78
| Yearly Target 1 | 282.75 |
| Yearly Target 2 | 350.6 |
| Yearly Target 3 | 461.85 |
| Yearly Target 4 | 529.7 |
| Yearly Target 5 | 640.95 |
Yearly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 418.45 (-24.79%) | 556.90 | 394.00 - 573.10 | 0.1512 times | Wed 31 December 2025 | 556.35 (3.84%) | 537.00 | 455.00 - 624.95 | 0.5915 times | Tue 31 December 2024 | 535.80 (2.86%) | 520.85 | 453.05 - 706.95 | 0.8575 times | Fri 29 December 2023 | 520.90 (-0.61%) | 526.75 | 315.30 - 536.75 | 1.8428 times | Fri 30 December 2022 | 524.10 (38.83%) | 378.75 | 274.00 - 598.00 | 1.9651 times | Fri 31 December 2021 | 377.50 (51.7%) | 249.00 | 241.75 - 442.50 | 1.2032 times | Thu 31 December 2020 | 248.85 (26.8%) | 197.20 | 136.55 - 272.00 | 1.392 times | Tue 31 December 2019 | 196.25 (-12.82%) | 224.50 | 184.10 - 244.00 | 0.7017 times | Mon 31 December 2018 | 225.10 (-17.26%) | 271.10 | 188.35 - 280.00 | 0.7527 times | Fri 29 December 2017 | 272.05 (31.87%) | 209.00 | 208.10 - 291.50 | 0.5422 times | Fri 30 December 2016 | 206.30 (0%) | 269.10 | 191.00 - 269.85 | 0.1775 times |
Indicator Analysis of AmbujaCements
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 422.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 418.28
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 435 and price is deviating by 25 points
Upper Bollinger band is at 483 and lower is at 386, while middle bands are at 410 and 459
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmbujaCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbujaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbujaCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbujaCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.46 and AmbujaCements AMBUJACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.
AmbujaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 414.14 |
| 12 day DMA | 418.21 |
| 20 day DMA | 434.26 |
| 35 day DMA | 470.15 |
| 50 day DMA | 487.72 |
| 100 day DMA | 518.32 |
| 150 day DMA | 535.38 |
| 200 day DMA | 547.89 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.06 | 413.36 | 409.87 |
| 12 day EMA | 422.5 | 423.24 | 423.77 |
| 20 day EMA | 436.34 | 438.22 | 440.1 |
| 35 day EMA | 459.18 | 461.58 | 464.01 |
| 50 day EMA | 485.22 | 487.94 | 490.7 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.14 | 411.96 | 406.96 |
| 12 day SMA | 418.21 | 418.79 | 420.96 |
| 20 day SMA | 434.26 | 437.87 | 441.87 |
| 35 day SMA | 470.15 | 473.69 | 476.81 |
| 50 day SMA | 487.72 | 490.39 | 493.06 |
| 100 day SMA | 518.32 | 519.72 | 521.19 |
| 150 day SMA | 535.38 | 536.44 | 537.56 |
| 200 day SMA | 547.89 | 548.54 | 549.24 |
Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM
EPS is 15.24 and PE is: 27.46
Last quarter profit: (December 2025 quarter) 366.97 crores (-90.21%)
Debt: 1270.72 in crores
Market capitalization: 101060.50
EPS is 23.00 and PE is: 18.19
Last quarter profit: (September 2025 quarter) 2302.28 crores (233.64%)
Debt: 1270.72 in crores
Market capitalization: 130895.33
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 419.85 | 413.60 | 407.60 to 421.95 | 1.08 times |
| 01 Wed | 421.70 | 414.00 | 409.95 to 423.80 | 1.09 times |
| 30 Mon | 402.50 | 405.10 | 400.25 to 412.45 | 1.07 times |
| 27 Fri | 411.00 | 420.00 | 410.20 to 421.55 | 1.03 times |
| 25 Wed | 424.85 | 422.40 | 419.05 to 429.65 | 0.74 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 421.90 | 414.55 | 409.90 to 424.55 | 1.47 times |
| 01 Wed | 424.05 | 414.50 | 412.75 to 425.00 | 1.46 times |
| 30 Mon | 405.30 | 404.00 | 403.00 to 414.95 | 1.47 times |
| 27 Fri | 413.25 | 417.90 | 412.85 to 423.25 | 0.4 times |
| 25 Wed | 427.15 | 421.00 | 421.00 to 430.95 | 0.2 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 419.15 | 415.75 | 413.75 to 422.30 | 1.5 times |
| 01 Wed | 425.70 | 421.70 | 418.15 to 426.50 | 0.5 times |
Option chain for Ambuja Cements AMBUJACEM 28 Tue April 2026 expiry
AmbujaCements AMBUJACEM Option strike: 590.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.05 | 177.70 | 4.22 |
| 01 Wed April 2026 | 0.05 | 167.50 | 4.4 |
| 30 Mon March 2026 | 0.05 | 184.40 | 5.26 |
| 27 Fri March 2026 | 0.10 | 173.00 | 5.16 |
AmbujaCements AMBUJACEM Option strike: 580.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.05 | 166.00 | 4.97 |
| 01 Wed April 2026 | 0.05 | 161.30 | 4.9 |
| 30 Mon March 2026 | 0.05 | 163.40 | 5.15 |
| 27 Fri March 2026 | 0.05 | 163.40 | 7.3 |
AmbujaCements AMBUJACEM Option strike: 570.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.05 | 148.25 | 9.54 |
| 01 Wed April 2026 | 0.05 | 148.25 | 9.54 |
| 30 Mon March 2026 | 0.05 | 154.95 | 9.71 |
| 27 Fri March 2026 | 0.05 | 154.95 | 17.92 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.05 | 155.05 | 1.88 |
| 01 Wed April 2026 | 0.05 | 155.05 | 1.88 |
| 30 Mon March 2026 | 0.05 | 155.05 | 1.88 |
| 27 Fri March 2026 | 0.40 | 131.00 | 4 |
AmbujaCements AMBUJACEM Option strike: 555.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.05 | 143.50 | 0.43 |
| 01 Wed April 2026 | 0.05 | 143.50 | 0.43 |
| 30 Mon March 2026 | 0.05 | 143.50 | 0.43 |
AmbujaCements AMBUJACEM Option strike: 550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.15 | 129.95 | 3.61 |
| 01 Wed April 2026 | 0.15 | 128.30 | 3.12 |
| 30 Mon March 2026 | 0.15 | 145.10 | 3.32 |
| 27 Fri March 2026 | 0.10 | 136.45 | 3.67 |
AmbujaCements AMBUJACEM Option strike: 540.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.10 | 130.45 | 3.36 |
| 01 Wed April 2026 | 0.10 | 115.80 | 3.37 |
| 30 Mon March 2026 | 0.10 | 134.15 | 3.33 |
AmbujaCements AMBUJACEM Option strike: 535.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.10 | 110.00 | 0.3 |
| 01 Wed April 2026 | 0.10 | 110.00 | 0.3 |
| 30 Mon March 2026 | 0.10 | 110.00 | 0.3 |
AmbujaCements AMBUJACEM Option strike: 530.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.20 | 112.80 | 1.4 |
| 01 Wed April 2026 | 0.40 | 112.80 | 1.17 |
| 30 Mon March 2026 | 0.40 | 119.00 | 5.17 |
| 27 Fri March 2026 | 0.40 | 116.00 | 6.33 |
AmbujaCements AMBUJACEM Option strike: 525.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.20 | 104.00 | 1 |
| 01 Wed April 2026 | 0.20 | 104.00 | 0.5 |
| 30 Mon March 2026 | 0.15 | 110.00 | 0.4 |
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.20 | 111.50 | 1.14 |
| 01 Wed April 2026 | 0.20 | 111.50 | 1.14 |
| 30 Mon March 2026 | 0.20 | 111.50 | 1 |
| 27 Fri March 2026 | 0.35 | 104.20 | 1.67 |
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.50 | 99.30 | 18 |
| 01 Wed April 2026 | 0.50 | 99.30 | 18 |
| 30 Mon March 2026 | 0.50 | 99.30 | 18 |
| 27 Fri March 2026 | 0.50 | 95.65 | 18 |
AmbujaCements AMBUJACEM Option strike: 505.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.00 | 54.00 | 0.03 |
| 01 Wed April 2026 | 1.00 | 54.00 | 0.03 |
| 30 Mon March 2026 | 1.00 | 54.00 | 0.03 |
| 27 Fri March 2026 | 1.00 | 54.00 | 0.03 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.55 | 79.00 | 1.16 |
| 01 Wed April 2026 | 0.65 | 79.00 | 1.15 |
| 30 Mon March 2026 | 0.50 | 95.95 | 1.24 |
| 27 Fri March 2026 | 0.90 | 88.00 | 1.35 |
AmbujaCements AMBUJACEM Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.85 | 85.00 | 0.07 |
| 01 Wed April 2026 | 0.90 | 85.00 | 0.13 |
| 30 Mon March 2026 | 0.70 | 85.00 | 0.14 |
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.40 | 77.15 | 0.27 |
| 01 Wed April 2026 | 1.40 | 77.15 | 0.27 |
| 30 Mon March 2026 | 0.90 | 77.15 | 0.29 |
| 27 Fri March 2026 | 1.75 | 66.50 | 0.2 |
AmbujaCements AMBUJACEM Option strike: 475.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.65 | 60.35 | 0.02 |
| 01 Wed April 2026 | 1.20 | 60.35 | 0.02 |
| 30 Mon March 2026 | 1.20 | 60.35 | 0.02 |
| 27 Fri March 2026 | 2.10 | 60.35 | 0.02 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.10 | 61.55 | 0.29 |
| 01 Wed April 2026 | 2.15 | 61.55 | 0.28 |
| 30 Mon March 2026 | 1.50 | 61.55 | 0.29 |
| 27 Fri March 2026 | 2.60 | 58.30 | 0.26 |
AmbujaCements AMBUJACEM Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.25 | 45.35 | 0.09 |
| 01 Wed April 2026 | 3.45 | 39.35 | 0.09 |
| 30 Mon March 2026 | 2.30 | 56.75 | 0.07 |
| 27 Fri March 2026 | 3.70 | 37.50 | 0.04 |
AmbujaCements AMBUJACEM Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.15 | 33.95 | 0.3 |
| 01 Wed April 2026 | 5.45 | 33.10 | 0.34 |
| 30 Mon March 2026 | 3.30 | 50.00 | 0.54 |
| 27 Fri March 2026 | 5.40 | 43.65 | 0.31 |
AmbujaCements AMBUJACEM Option strike: 445.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.65 | 28.75 | 0.07 |
| 01 Wed April 2026 | 6.60 | 28.75 | 0.07 |
| 30 Mon March 2026 | 4.10 | 28.75 | 0.13 |
| 27 Fri March 2026 | 6.10 | 28.75 | 0.1 |
AmbujaCements AMBUJACEM Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.95 | 27.45 | 0.31 |
| 01 Wed April 2026 | 8.05 | 25.95 | 0.35 |
| 30 Mon March 2026 | 4.80 | 41.45 | 0.61 |
| 27 Fri March 2026 | 7.65 | 33.00 | 0.71 |
AmbujaCements AMBUJACEM Option strike: 435.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.70 | 24.15 | 0.28 |
| 01 Wed April 2026 | 9.95 | 22.65 | 0.31 |
| 30 Mon March 2026 | 5.90 | 34.80 | 0.11 |
| 27 Fri March 2026 | 9.10 | 29.40 | 0.22 |
AmbujaCements AMBUJACEM Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.65 | 21.15 | 0.43 |
| 01 Wed April 2026 | 11.90 | 19.90 | 0.47 |
| 30 Mon March 2026 | 7.05 | 33.70 | 0.52 |
| 27 Fri March 2026 | 10.65 | 29.15 | 0.47 |
AmbujaCements AMBUJACEM Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.75 | 18.45 | 0.55 |
| 01 Wed April 2026 | 14.25 | 17.20 | 0.6 |
| 30 Mon March 2026 | 8.45 | 30.50 | 0.52 |
| 27 Fri March 2026 | 12.65 | 23.90 | 0.48 |
AmbujaCements AMBUJACEM Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.30 | 16.05 | 0.79 |
| 01 Wed April 2026 | 16.95 | 14.75 | 0.84 |
| 30 Mon March 2026 | 10.20 | 27.30 | 0.84 |
| 27 Fri March 2026 | 14.65 | 23.00 | 1.02 |
AmbujaCements AMBUJACEM Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.35 | 13.80 | 0.98 |
| 01 Wed April 2026 | 19.30 | 12.60 | 1.03 |
| 30 Mon March 2026 | 11.80 | 24.55 | 0.93 |
| 27 Fri March 2026 | 16.95 | 20.20 | 1.43 |
AmbujaCements AMBUJACEM Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.15 | 11.90 | 0.82 |
| 01 Wed April 2026 | 22.85 | 10.85 | 0.78 |
| 30 Mon March 2026 | 14.10 | 21.45 | 0.75 |
| 27 Fri March 2026 | 19.45 | 17.80 | 0.59 |
AmbujaCements AMBUJACEM Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.55 | 10.30 | 0.8 |
| 01 Wed April 2026 | 26.10 | 9.20 | 0.84 |
| 30 Mon March 2026 | 16.40 | 18.50 | 0.9 |
| 27 Fri March 2026 | 22.50 | 15.35 | 0.27 |
AmbujaCements AMBUJACEM Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 28.95 | 8.75 | 0.95 |
| 01 Wed April 2026 | 29.55 | 7.85 | 0.91 |
| 30 Mon March 2026 | 18.90 | 16.45 | 0.95 |
| 27 Fri March 2026 | 25.35 | 13.75 | 1.04 |
AmbujaCements AMBUJACEM Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 33.00 | 7.20 | 2.85 |
| 01 Wed April 2026 | 27.25 | 6.65 | 7.5 |
| 30 Mon March 2026 | 27.25 | 14.35 | 6 |
AmbujaCements AMBUJACEM Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 35.70 | 6.15 | 1.16 |
| 01 Wed April 2026 | 37.40 | 5.70 | 1.61 |
| 30 Mon March 2026 | 25.55 | 12.20 | 3 |
| 27 Fri March 2026 | 27.40 | 10.50 | 10.67 |
AmbujaCements AMBUJACEM Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 44.40 | 4.65 | 2.92 |
| 01 Wed April 2026 | 45.60 | 4.20 | 3.47 |
| 30 Mon March 2026 | 39.05 | 8.95 | 36.2 |
| 27 Fri March 2026 | 41.90 | 7.90 | 20.8 |
AmbujaCements AMBUJACEM Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 72.35 | 1.90 | 3.73 |
| 01 Wed April 2026 | 72.35 | 1.75 | 2.55 |
| 30 Mon March 2026 | 56.10 | 3.85 | 4.93 |
| 27 Fri March 2026 | 75.35 | 3.45 | 3.15 |
AmbujaCements AMBUJACEM Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 73.00 | 1.20 | 26 |
| 01 Wed April 2026 | 73.00 | 2.20 | 24 |
| 30 Mon March 2026 | 73.00 | 2.20 | 24 |
| 27 Fri March 2026 | 73.00 | 1.80 | 24 |
AmbujaCements AMBUJACEM Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 94.50 | 1.10 | 69 |
| 01 Wed April 2026 | 94.50 | 0.75 | 29.5 |
| 30 Mon March 2026 | 94.50 | 1.65 | 4 |
| 27 Fri March 2026 | 94.50 | 1.35 | 2 |
Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
