Munafa Stock Market Course + Intraday & FNO calls 
AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do AMBUJACEM
- Forcast & Targets AMBUJACEM
- AMBUJACEM Experts view
- Tomorrow's Movement AMBUJACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBUJACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCements
Strong intraday Stock price targets for AmbujaCements are 534.93 and 548.73
| Intraday Target 1 | 524.48 |
| Intraday Target 2 | 531.57 |
| Intraday Target 3 | 538.28333333333 |
| Intraday Target 4 | 545.37 |
| Intraday Target 5 | 552.08 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 538.65 (0.44%) | 534.00 | 531.20 - 545.00 | 0.9468 times | Tue 20 January 2026 | 536.30 (-2.87%) | 552.15 | 534.90 - 554.35 | 0.6462 times | Mon 19 January 2026 | 552.15 (-0.29%) | 551.30 | 546.95 - 555.40 | 0.831 times | Fri 16 January 2026 | 553.75 (0.76%) | 551.50 | 545.70 - 558.45 | 1.1334 times | Wed 14 January 2026 | 549.55 (2.21%) | 537.65 | 533.50 - 551.35 | 0.9476 times | Tue 13 January 2026 | 537.65 (-0.19%) | 540.00 | 533.55 - 545.20 | 0.5969 times | Mon 12 January 2026 | 538.70 (0.33%) | 536.95 | 528.60 - 540.20 | 1.3554 times | Fri 09 January 2026 | 536.95 (-1.78%) | 546.70 | 535.65 - 548.50 | 0.6777 times | Thu 08 January 2026 | 546.70 (-2.72%) | 562.00 | 545.15 - 562.00 | 0.726 times | Wed 07 January 2026 | 562.00 (-0.28%) | 563.95 | 560.65 - 565.80 | 2.1392 times | Tue 06 January 2026 | 563.55 (-1.35%) | 572.00 | 561.35 - 572.00 | 0.5541 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 522.83 and 547.03
| Weekly Target 1 | 517.55 |
| Weekly Target 2 | 528.1 |
| Weekly Target 3 | 541.75 |
| Weekly Target 4 | 552.3 |
| Weekly Target 5 | 565.95 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 538.65 (-2.73%) | 551.30 | 531.20 - 555.40 | 0.5675 times | Fri 16 January 2026 | 553.75 (3.13%) | 536.95 | 528.60 - 558.45 | 0.9442 times | Fri 09 January 2026 | 536.95 (-5.03%) | 568.70 | 535.65 - 573.10 | 1.2618 times | Fri 02 January 2026 | 565.40 (1.94%) | 556.90 | 548.95 - 566.50 | 0.9629 times | Fri 26 December 2025 | 554.65 (2.78%) | 542.00 | 538.65 - 563.50 | 1.8505 times | Fri 19 December 2025 | 539.65 (-1.55%) | 547.75 | 534.65 - 556.30 | 0.6808 times | Fri 12 December 2025 | 548.15 (2.69%) | 534.70 | 523.40 - 549.95 | 1.304 times | Fri 05 December 2025 | 533.80 (-2.98%) | 551.40 | 527.60 - 551.80 | 1.0804 times | Fri 28 November 2025 | 550.20 (0.48%) | 548.85 | 542.05 - 553.30 | 0.6352 times | Fri 21 November 2025 | 547.55 (-2.78%) | 564.70 | 545.00 - 568.00 | 0.7128 times | Fri 14 November 2025 | 563.20 (0.79%) | 558.95 | 552.15 - 570.05 | 0.7166 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 511.38 and 555.88
| Monthly Target 1 | 502.28 |
| Monthly Target 2 | 520.47 |
| Monthly Target 3 | 546.78333333333 |
| Monthly Target 4 | 564.97 |
| Monthly Target 5 | 591.28 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 538.65 (-3.18%) | 556.90 | 528.60 - 573.10 | 0.5209 times | Wed 31 December 2025 | 556.35 (1.12%) | 551.40 | 523.40 - 563.50 | 0.9104 times | Fri 28 November 2025 | 550.20 (-2.69%) | 568.35 | 542.05 - 588.75 | 0.6256 times | Fri 31 October 2025 | 565.40 (-0.8%) | 572.00 | 552.25 - 579.95 | 0.6211 times | Tue 30 September 2025 | 569.95 (1.2%) | 565.20 | 549.00 - 600.80 | 1.9103 times | Fri 29 August 2025 | 563.20 (-4.98%) | 594.85 | 559.60 - 615.35 | 0.7284 times | Thu 31 July 2025 | 592.70 (2.64%) | 582.00 | 578.60 - 624.95 | 1.2767 times | Mon 30 June 2025 | 577.45 (4.33%) | 553.55 | 528.45 - 579.75 | 1.0151 times | Fri 30 May 2025 | 553.50 (2.56%) | 537.55 | 512.25 - 576.35 | 1.1314 times | Wed 30 April 2025 | 539.70 (0.25%) | 538.00 | 480.35 - 584.80 | 1.26 times | Fri 28 March 2025 | 538.35 (15.79%) | 465.00 | 455.00 - 552.00 | 1.0226 times |
Yearly price and charts AmbujaCements
Strong yearly Stock price targets for AmbujaCements AMBUJACEM are 511.38 and 555.88
| Yearly Target 1 | 502.28 |
| Yearly Target 2 | 520.47 |
| Yearly Target 3 | 546.78333333333 |
| Yearly Target 4 | 564.97 |
| Yearly Target 5 | 591.28 |
Yearly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 538.65 (-3.18%) | 556.90 | 528.60 - 573.10 | 0.0243 times | Wed 31 December 2025 | 556.35 (3.84%) | 537.00 | 455.00 - 624.95 | 0.5992 times | Tue 31 December 2024 | 535.80 (2.86%) | 520.85 | 453.05 - 706.95 | 0.8685 times | Fri 29 December 2023 | 520.90 (-0.61%) | 526.75 | 315.30 - 536.75 | 1.8666 times | Fri 30 December 2022 | 524.10 (38.83%) | 378.75 | 274.00 - 598.00 | 1.9904 times | Fri 31 December 2021 | 377.50 (51.7%) | 249.00 | 241.75 - 442.50 | 1.2187 times | Thu 31 December 2020 | 248.85 (26.8%) | 197.20 | 136.55 - 272.00 | 1.41 times | Tue 31 December 2019 | 196.25 (-12.82%) | 224.50 | 184.10 - 244.00 | 0.7107 times | Mon 31 December 2018 | 225.10 (-17.26%) | 271.10 | 188.35 - 280.00 | 0.7624 times | Fri 29 December 2017 | 272.05 (31.87%) | 209.00 | 208.10 - 291.50 | 0.5492 times | Fri 30 December 2016 | 206.30 (0%) | 269.10 | 191.00 - 269.85 | 0.1798 times |
Indicator Analysis of AmbujaCements
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 546.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 541.18
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 552 and price is deviating by 10 points
Upper Bollinger band is at 571 and lower is at 532, while middle bands are at 542 and 561
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCements stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmbujaCements in short term and the sell signal is strong.
AmbujaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmbujaCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbujaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.78 and AmbujaCements AMBUJACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.
AmbujaCements Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 546.08 |
| 12 day DMA | 548.93 |
| 20 day DMA | 551.02 |
| 35 day DMA | 545.83 |
| 50 day DMA | 548.13 |
| 100 day DMA | 558.42 |
| 150 day DMA | 567.83 |
| 200 day DMA | 563.79 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.98 | 545.15 | 549.58 |
| 12 day EMA | 546.43 | 547.84 | 549.94 |
| 20 day EMA | 547.7 | 548.65 | 549.95 |
| 35 day EMA | 549.27 | 549.9 | 550.7 |
| 50 day EMA | 549.13 | 549.56 | 550.1 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.08 | 545.88 | 546.36 |
| 12 day SMA | 548.93 | 551.16 | 553.11 |
| 20 day SMA | 551.02 | 551.08 | 551.25 |
| 35 day SMA | 545.83 | 545.97 | 546.37 |
| 50 day SMA | 548.13 | 548.47 | 548.92 |
| 100 day SMA | 558.42 | 558.76 | 559.21 |
| 150 day SMA | 567.83 | 567.91 | 567.95 |
| 200 day SMA | 563.79 | 563.75 | 563.76 |
Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM
EPS is 23.00 and PE is: 23.42
Last quarter profit: (September 2025 quarter) 2302.28 crores (233.64%)
Debt: 1270.72 in crores
Market capitalization: 130895.33
EPS is 17.52 and PE is: 30.74
Last quarter profit: (June 2025 quarter) 969.66 crores (19.44%)
Debt: 788.50 in crores
Market capitalization: 138649.08
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 536.20 | 551.45 | 534.50 to 554.95 | 0.93 times |
| 19 Mon | 551.65 | 550.50 | 547.60 to 555.65 | 0.97 times |
| 16 Fri | 553.80 | 555.00 | 546.05 to 558.65 | 1.02 times |
| 14 Wed | 550.05 | 537.40 | 534.35 to 551.85 | 1.04 times |
| 13 Tue | 538.90 | 541.00 | 534.65 to 545.90 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 539.40 | 554.80 | 537.10 to 558.05 | 1.86 times |
| 19 Mon | 554.30 | 552.90 | 551.00 to 558.85 | 1.11 times |
| 16 Fri | 556.75 | 558.00 | 549.90 to 561.90 | 0.77 times |
| 14 Wed | 553.10 | 538.05 | 537.55 to 554.70 | 0.64 times |
| 13 Tue | 541.80 | 544.65 | 537.95 to 548.90 | 0.61 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 543.25 | 556.55 | 540.65 to 560.45 | 1.19 times |
| 19 Mon | 558.55 | 555.90 | 555.90 to 561.00 | 1.18 times |
| 16 Fri | 560.40 | 558.90 | 552.80 to 564.50 | 1.01 times |
| 14 Wed | 556.05 | 543.30 | 543.00 to 558.40 | 0.82 times |
| 13 Tue | 545.15 | 549.00 | 541.05 to 551.80 | 0.8 times |
Option chain for Ambuja Cements AMBUJACEM 27 Tue January 2026 expiry
AmbujaCements AMBUJACEM Option strike: 640.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 67.75 | 4.36 |
| 19 Mon January 2026 | 0.15 | 67.75 | 4.36 |
| 16 Fri January 2026 | 0.15 | 67.75 | 4.36 |
AmbujaCements AMBUJACEM Option strike: 630.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 80.50 | 0.54 |
| 19 Mon January 2026 | 0.15 | 78.80 | 0.49 |
| 16 Fri January 2026 | 0.35 | 73.35 | 0.48 |
AmbujaCements AMBUJACEM Option strike: 620.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 64.20 | 0.18 |
| 19 Mon January 2026 | 0.30 | 64.20 | 0.15 |
| 16 Fri January 2026 | 0.30 | 64.20 | 0.15 |
AmbujaCements AMBUJACEM Option strike: 610.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 56.90 | 0.05 |
| 19 Mon January 2026 | 0.40 | 56.90 | 0.05 |
| 16 Fri January 2026 | 0.50 | 56.90 | 0.05 |
AmbujaCements AMBUJACEM Option strike: 600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 64.00 | 0.39 |
| 19 Mon January 2026 | 0.50 | 48.70 | 0.54 |
| 16 Fri January 2026 | 0.70 | 48.75 | 0.61 |
AmbujaCements AMBUJACEM Option strike: 590.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.45 | 55.80 | 0.29 |
| 19 Mon January 2026 | 0.65 | 37.90 | 0.31 |
| 16 Fri January 2026 | 1.05 | 37.50 | 0.35 |
AmbujaCements AMBUJACEM Option strike: 585.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.50 | 45.60 | 0.14 |
| 19 Mon January 2026 | 0.80 | 45.65 | 0.13 |
| 16 Fri January 2026 | 1.25 | 45.65 | 0.12 |
AmbujaCements AMBUJACEM Option strike: 580.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.55 | 42.20 | 0.18 |
| 19 Mon January 2026 | 1.05 | 28.95 | 0.19 |
| 16 Fri January 2026 | 1.75 | 27.80 | 0.19 |
AmbujaCements AMBUJACEM Option strike: 575.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.60 | 35.75 | 0.27 |
| 19 Mon January 2026 | 1.30 | 24.35 | 0.26 |
| 16 Fri January 2026 | 2.20 | 23.45 | 0.25 |
AmbujaCements AMBUJACEM Option strike: 570.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.75 | 34.20 | 0.33 |
| 19 Mon January 2026 | 1.95 | 20.20 | 0.33 |
| 16 Fri January 2026 | 3.00 | 19.00 | 0.33 |
AmbujaCements AMBUJACEM Option strike: 565.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.95 | 29.20 | 0.21 |
| 19 Mon January 2026 | 2.60 | 15.75 | 0.28 |
| 16 Fri January 2026 | 4.00 | 14.90 | 0.28 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.10 | 25.90 | 0.54 |
| 19 Mon January 2026 | 3.70 | 12.00 | 0.67 |
| 16 Fri January 2026 | 5.50 | 11.70 | 0.68 |
AmbujaCements AMBUJACEM Option strike: 555.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.55 | 19.90 | 0.59 |
| 19 Mon January 2026 | 5.25 | 8.65 | 0.72 |
| 16 Fri January 2026 | 7.35 | 8.60 | 0.72 |
AmbujaCements AMBUJACEM Option strike: 550.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.15 | 15.90 | 0.89 |
| 19 Mon January 2026 | 7.75 | 5.85 | 0.98 |
| 16 Fri January 2026 | 9.95 | 6.25 | 0.91 |
AmbujaCements AMBUJACEM Option strike: 545.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.35 | 10.95 | 0.63 |
| 19 Mon January 2026 | 10.55 | 4.05 | 0.9 |
| 16 Fri January 2026 | 13.00 | 4.35 | 1.01 |
AmbujaCements AMBUJACEM Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.85 | 8.90 | 1.01 |
| 19 Mon January 2026 | 14.35 | 2.70 | 0.97 |
| 16 Fri January 2026 | 16.75 | 2.90 | 0.94 |
AmbujaCements AMBUJACEM Option strike: 535.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 7.15 | 5.95 | 1.6 |
| 19 Mon January 2026 | 18.00 | 1.70 | 2.04 |
| 16 Fri January 2026 | 20.90 | 2.05 | 1.98 |
AmbujaCements AMBUJACEM Option strike: 530.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 10.75 | 3.80 | 3.22 |
| 19 Mon January 2026 | 22.10 | 1.15 | 2.59 |
| 16 Fri January 2026 | 24.50 | 1.45 | 2.82 |
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 17.20 | 1.55 | 10.02 |
| 19 Mon January 2026 | 32.00 | 0.65 | 8.45 |
| 16 Fri January 2026 | 31.45 | 0.75 | 10.27 |
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 27.05 | 0.50 | 15.67 |
| 19 Mon January 2026 | 27.05 | 0.30 | 16.05 |
| 16 Fri January 2026 | 27.05 | 0.45 | 17.19 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 54.70 | 0.35 | 6.2 |
| 19 Mon January 2026 | 54.70 | 0.30 | 5.73 |
| 16 Fri January 2026 | 54.70 | 0.35 | 6.54 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 89.00 | 0.40 | 75 |
| 19 Mon January 2026 | 89.00 | 0.40 | 75 |
| 16 Fri January 2026 | 89.00 | 0.40 | 75 |
Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
