Munafa Stock Market Course + Intraday & FNO calls 
AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do AMBUJACEM
- Forcast & Targets AMBUJACEM
- AMBUJACEM Experts view
- Tomorrow's Movement AMBUJACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBUJACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCements
Strong intraday Stock price targets for AmbujaCements are 361.83 and 369.68
| Intraday Target 1 | 360.52 |
| Intraday Target 2 | 363.13 |
| Intraday Target 3 | 368.36666666667 |
| Intraday Target 4 | 370.98 |
| Intraday Target 5 | 376.22 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 365.75 (-2.3%) | 373.50 | 365.75 - 373.60 | 1.3346 times | Mon 28 September 2026 | 374.35 (-2.46%) | 383.80 | 374.00 - 383.80 | 1.2472 times | Fri 25 September 2026 | 383.80 (-0.08%) | 382.20 | 381.70 - 387.20 | 0.89 times | Thu 24 September 2026 | 384.10 (-2.2%) | 390.00 | 382.65 - 390.90 | 0.6881 times | Wed 23 September 2026 | 392.75 (1.51%) | 387.30 | 387.30 - 392.85 | 0.5262 times | Tue 22 September 2026 | 386.90 (-0.99%) | 391.10 | 385.15 - 394.00 | 0.8716 times | Mon 21 September 2026 | 390.75 (0.63%) | 389.10 | 389.10 - 395.95 | 0.7909 times | Fri 18 September 2026 | 388.30 (1.32%) | 384.55 | 383.90 - 396.00 | 1.9483 times | Thu 17 September 2026 | 383.25 (0.58%) | 381.05 | 380.55 - 386.30 | 0.9238 times | Wed 16 September 2026 | 381.05 (-0.18%) | 382.00 | 379.55 - 385.45 | 0.7793 times | Tue 15 September 2026 | 381.75 (-2.58%) | 392.60 | 380.10 - 393.85 | 1.0313 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 356.73 and 374.78
| Weekly Target 1 | 353.72 |
| Weekly Target 2 | 359.73 |
| Weekly Target 3 | 371.76666666667 |
| Weekly Target 4 | 377.78 |
| Weekly Target 5 | 389.82 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 365.75 (-4.7%) | 383.80 | 365.75 - 383.80 | 0.3442 times | Fri 25 September 2026 | 383.80 (-1.16%) | 389.10 | 381.70 - 395.95 | 0.5022 times | Fri 18 September 2026 | 388.30 (-0.91%) | 392.60 | 379.55 - 396.00 | 0.6243 times | Fri 11 September 2026 | 391.85 (-3.25%) | 403.00 | 387.65 - 405.35 | 0.5498 times | Fri 04 September 2026 | 405.00 (-1.71%) | 411.40 | 395.05 - 411.40 | 0.6683 times | Fri 28 August 2026 | 412.05 (-0.59%) | 414.50 | 405.00 - 422.80 | 0.9674 times | Fri 21 August 2026 | 414.50 (-0.72%) | 417.00 | 405.50 - 420.25 | 1.7614 times | Fri 14 August 2026 | 417.50 (-3.8%) | 434.65 | 416.00 - 435.00 | 1.2363 times | Fri 07 August 2026 | 434.00 (0.42%) | 434.20 | 431.80 - 450.50 | 1.7155 times | Fri 31 July 2026 | 432.20 (1.66%) | 429.00 | 418.10 - 443.00 | 1.6307 times | Fri 24 July 2026 | 425.15 (-3.04%) | 436.80 | 415.45 - 445.25 | 0.804 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 344.53 and 386.98
| Monthly Target 1 | 337.45 |
| Monthly Target 2 | 351.6 |
| Monthly Target 3 | 379.9 |
| Monthly Target 4 | 394.05 |
| Monthly Target 5 | 422.35 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 365.75 (-8.82%) | 404.00 | 365.75 - 408.20 | 0.4509 times | Mon 31 August 2026 | 401.15 (-7.18%) | 434.20 | 401.15 - 450.50 | 1.0792 times | Fri 31 July 2026 | 432.20 (2.45%) | 420.30 | 415.45 - 445.25 | 1.0783 times | Tue 30 June 2026 | 421.85 (-5.81%) | 448.60 | 404.80 - 452.00 | 1.318 times | Fri 29 May 2026 | 447.85 (0.82%) | 446.00 | 421.10 - 462.00 | 1.4645 times | Thu 30 April 2026 | 444.20 (10.7%) | 415.00 | 406.70 - 468.80 | 1.0648 times | Mon 30 March 2026 | 401.25 (-19.81%) | 490.10 | 394.00 - 493.40 | 1.2708 times | Fri 27 February 2026 | 500.40 (-1.91%) | 511.00 | 493.35 - 547.00 | 0.6337 times | Fri 30 January 2026 | 510.15 (-8.3%) | 556.90 | 507.90 - 573.10 | 0.8479 times | Wed 31 December 2025 | 556.35 (1.12%) | 551.40 | 523.40 - 563.50 | 0.792 times | Fri 28 November 2025 | 550.20 (-2.69%) | 568.35 | 542.05 - 588.75 | 0.5442 times |
Yearly price and charts AmbujaCements
Strong yearly Stock price targets for AmbujaCements AMBUJACEM are 262.08 and 469.43
| Yearly Target 1 | 227.52 |
| Yearly Target 2 | 296.63 |
| Yearly Target 3 | 434.86666666667 |
| Yearly Target 4 | 503.98 |
| Yearly Target 5 | 642.22 |
Yearly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 365.75 (-34.26%) | 556.90 | 365.75 - 573.10 | 0.4718 times | Wed 31 December 2025 | 556.35 (3.84%) | 537.00 | 455.00 - 624.95 | 0.5723 times | Tue 31 December 2024 | 535.80 (2.86%) | 520.85 | 453.05 - 706.95 | 0.8296 times | Fri 29 December 2023 | 520.90 (-0.61%) | 526.75 | 315.30 - 536.75 | 1.7829 times | Fri 30 December 2022 | 524.10 (38.83%) | 378.75 | 274.00 - 598.00 | 1.9011 times | Fri 31 December 2021 | 377.50 (51.7%) | 249.00 | 241.75 - 442.50 | 1.164 times | Thu 31 December 2020 | 248.85 (26.8%) | 197.20 | 136.55 - 272.00 | 1.3467 times | Tue 31 December 2019 | 196.25 (-12.82%) | 224.50 | 184.10 - 244.00 | 0.6788 times | Mon 31 December 2018 | 225.10 (-17.26%) | 271.10 | 188.35 - 280.00 | 0.7282 times | Fri 29 December 2017 | 272.05 (31.87%) | 209.00 | 208.10 - 291.50 | 0.5246 times | Fri 30 December 2016 | 206.30 (0%) | 269.10 | 191.00 - 269.85 | 0.1717 times |
Indicator Analysis of AmbujaCements
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 383.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.63
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 391 and price is deviating by 11 points
Upper Bollinger band is at 411 and lower is at 370, while middle bands are at 381 and 401
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbujaCements in short term and the sell signal is strong.
AmbujaCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbujaCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbujaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.14 and AmbujaCements AMBUJACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.
AmbujaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 380.15 |
| 12 day DMA | 383.72 |
| 20 day DMA | 390.45 |
| 35 day DMA | 400.48 |
| 50 day DMA | 410.45 |
| 100 day DMA | 420.61 |
| 150 day DMA | 431.14 |
| 200 day DMA | 458.27 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.83 | 382.37 | 386.38 |
| 12 day EMA | 383.96 | 387.27 | 389.62 |
| 20 day EMA | 389.84 | 392.37 | 394.27 |
| 35 day EMA | 399.63 | 401.62 | 403.23 |
| 50 day EMA | 409.35 | 411.13 | 412.63 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.15 | 384.38 | 387.66 |
| 12 day SMA | 383.72 | 386.2 | 388.09 |
| 20 day SMA | 390.45 | 392.22 | 394.11 |
| 35 day SMA | 400.48 | 402.34 | 404.05 |
| 50 day SMA | 410.45 | 411.89 | 413.17 |
| 100 day SMA | 420.61 | 421.46 | 422.19 |
| 150 day SMA | 431.14 | 432.19 | 433.17 |
| 200 day SMA | 458.27 | 459.09 | 459.89 |
Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM
EPS is 19.13 and PE is: 19.12
Last quarter profit: (March 2026 quarter) 1857.43 crores (102.92%)
Debt: 865.93 in crores
Market capitalization: 105294.13
EPS is 15.24 and PE is: 24
Last quarter profit: (December 2025 quarter) 366.97 crores (-90.21%)
Debt: 1270.72 in crores
Market capitalization: 101060.50
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 371.45 | 375.50 | 368.25 to 375.50 | 1.66 times |
| 28 Mon | 375.90 | 386.60 | 375.30 to 386.65 | 1.48 times |
| 25 Fri | 387.40 | 384.90 | 384.80 to 389.20 | 1.14 times |
| 24 Thu | 385.05 | 392.20 | 384.35 to 393.70 | 0.44 times |
| 23 Wed | 394.35 | 391.55 | 391.00 to 394.85 | 0.28 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 373.65 | 376.90 | 370.05 to 377.25 | 1.51 times |
| 28 Mon | 378.00 | 383.90 | 377.20 to 384.45 | 1.33 times |
| 25 Fri | 389.50 | 388.50 | 387.50 to 390.45 | 0.81 times |
| 24 Thu | 387.20 | 393.50 | 387.00 to 395.55 | 0.74 times |
| 23 Wed | 396.05 | 394.00 | 394.00 to 396.70 | 0.61 times |
Option chain for Ambuja Cements AMBUJACEM 27 Tue October 2026 expiry
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 105.85 | 1.57 |
| 28 Mon September 2026 | 0.05 | 102.10 | 1.72 |
| 25 Fri September 2026 | 0.30 | 91.30 | 0.93 |
| 24 Thu September 2026 | 0.55 | 89.25 | 0.38 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 96.50 | 1.06 |
| 28 Mon September 2026 | 0.25 | 80.00 | 1 |
| 25 Fri September 2026 | 0.25 | 80.00 | 3.6 |
| 24 Thu September 2026 | 1.50 | 79.00 | 5 |
| 23 Wed September 2026 | 1.50 | 78.00 | 1 |
AmbujaCements AMBUJACEM Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.25 | 88.00 | 0.16 |
| 28 Mon September 2026 | 0.30 | 81.00 | 0.14 |
| 25 Fri September 2026 | 0.50 | 71.60 | 0.14 |
AmbujaCements AMBUJACEM Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.30 | 76.70 | 0.88 |
| 28 Mon September 2026 | 0.35 | 72.90 | 0.87 |
| 25 Fri September 2026 | 0.60 | 61.65 | 0.7 |
| 24 Thu September 2026 | 1.00 | 64.10 | 0.52 |
| 23 Wed September 2026 | 1.15 | 55.75 | 0.07 |
AmbujaCements AMBUJACEM Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.40 | 67.70 | 1 |
| 28 Mon September 2026 | 0.50 | 62.50 | 0.85 |
| 25 Fri September 2026 | 0.90 | 52.00 | 0.4 |
| 24 Thu September 2026 | 1.35 | 45.00 | 0.04 |
| 23 Wed September 2026 | 1.50 | 45.00 | 0.05 |
AmbujaCements AMBUJACEM Option strike: 435.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.55 | 61.50 | 2.28 |
| 28 Mon September 2026 | 0.50 | 55.75 | 2.5 |
| 25 Fri September 2026 | 5.15 | 49.40 | 8.6 |
| 24 Thu September 2026 | 5.15 | 49.40 | 8.6 |
AmbujaCements AMBUJACEM Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.65 | 58.20 | 1.91 |
| 28 Mon September 2026 | 0.70 | 53.90 | 1.59 |
| 25 Fri September 2026 | 1.30 | 42.80 | 0.99 |
| 24 Thu September 2026 | 1.85 | 38.65 | 0.63 |
| 23 Wed September 2026 | 2.20 | 36.75 | 0.69 |
AmbujaCements AMBUJACEM Option strike: 425.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.65 | 54.00 | 0.83 |
| 28 Mon September 2026 | 1.00 | 48.40 | 0.33 |
AmbujaCements AMBUJACEM Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.15 | 47.60 | 0.87 |
| 28 Mon September 2026 | 1.20 | 44.10 | 0.94 |
| 25 Fri September 2026 | 2.30 | 33.85 | 0.6 |
| 24 Thu September 2026 | 2.70 | 33.00 | 0.48 |
| 23 Wed September 2026 | 3.45 | 28.10 | 0.61 |
AmbujaCements AMBUJACEM Option strike: 415.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.20 | 43.00 | 0.37 |
| 28 Mon September 2026 | 1.55 | 35.55 | 0.27 |
| 25 Fri September 2026 | 2.85 | 30.00 | 0.35 |
| 24 Thu September 2026 | 3.65 | 28.40 | 0.44 |
| 23 Wed September 2026 | 4.90 | 22.60 | 0.17 |
AmbujaCements AMBUJACEM Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.70 | 39.50 | 0.48 |
| 28 Mon September 2026 | 2.00 | 35.45 | 0.47 |
| 25 Fri September 2026 | 3.75 | 24.70 | 0.25 |
| 24 Thu September 2026 | 4.10 | 24.50 | 0.14 |
| 23 Wed September 2026 | 5.60 | 20.05 | 0.16 |
AmbujaCements AMBUJACEM Option strike: 405.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.10 | 30.15 | 0.09 |
| 28 Mon September 2026 | 2.50 | 30.15 | 0.28 |
| 25 Fri September 2026 | 4.75 | 21.25 | 0.5 |
| 24 Thu September 2026 | 5.10 | 23.85 | 0.71 |
| 23 Wed September 2026 | 7.50 | 15.90 | 0.17 |
AmbujaCements AMBUJACEM Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.70 | 30.45 | 0.25 |
| 28 Mon September 2026 | 3.30 | 26.80 | 0.24 |
| 25 Fri September 2026 | 6.15 | 17.85 | 0.36 |
| 24 Thu September 2026 | 6.55 | 20.15 | 0.36 |
| 23 Wed September 2026 | 8.90 | 14.05 | 0.4 |
AmbujaCements AMBUJACEM Option strike: 395.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.50 | 24.90 | 0.21 |
| 28 Mon September 2026 | 4.25 | 21.70 | 0.28 |
| 25 Fri September 2026 | 8.00 | 14.70 | 0.55 |
| 24 Thu September 2026 | 8.25 | 16.70 | 0.52 |
| 23 Wed September 2026 | 11.10 | 11.20 | 0.45 |
AmbujaCements AMBUJACEM Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.55 | 22.00 | 0.42 |
| 28 Mon September 2026 | 5.45 | 18.80 | 0.45 |
| 25 Fri September 2026 | 9.85 | 11.30 | 0.6 |
| 24 Thu September 2026 | 10.25 | 13.90 | 0.43 |
| 23 Wed September 2026 | 13.50 | 8.85 | 0.36 |
AmbujaCements AMBUJACEM Option strike: 385.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.90 | 18.90 | 0.56 |
| 28 Mon September 2026 | 7.00 | 15.15 | 0.71 |
| 25 Fri September 2026 | 12.40 | 8.55 | 1.07 |
| 24 Thu September 2026 | 12.45 | 11.05 | 0.59 |
| 23 Wed September 2026 | 16.95 | 6.60 | 2.33 |
AmbujaCements AMBUJACEM Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.45 | 14.85 | 0.6 |
| 28 Mon September 2026 | 9.00 | 12.10 | 0.78 |
| 25 Fri September 2026 | 15.20 | 6.85 | 1.12 |
| 24 Thu September 2026 | 15.20 | 9.00 | 0.84 |
| 23 Wed September 2026 | 19.80 | 5.05 | 0.67 |
AmbujaCements AMBUJACEM Option strike: 375.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 9.40 | 11.70 | 0.74 |
| 28 Mon September 2026 | 11.35 | 9.65 | 0.65 |
AmbujaCements AMBUJACEM Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 11.75 | 9.45 | 0.69 |
| 28 Mon September 2026 | 14.25 | 7.60 | 1.27 |
| 25 Fri September 2026 | 21.65 | 3.90 | 1.88 |
| 24 Thu September 2026 | 21.65 | 5.45 | 1.72 |
| 23 Wed September 2026 | 27.50 | 2.95 | 1.69 |
AmbujaCements AMBUJACEM Option strike: 365.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 14.60 | 7.30 | 2.27 |
AmbujaCements AMBUJACEM Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 17.95 | 5.55 | 2.54 |
| 28 Mon September 2026 | 30.00 | 4.50 | 100 |
| 25 Fri September 2026 | 30.00 | 2.20 | 48.5 |
| 24 Thu September 2026 | 30.00 | 3.30 | 42 |
AmbujaCements AMBUJACEM Option strike: 355.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 20.50 | 4.40 | 103 |
AmbujaCements AMBUJACEM Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 24.85 | 3.20 | 5.9 |
| 28 Mon September 2026 | 28.50 | 2.60 | 17.44 |
| 25 Fri September 2026 | 38.80 | 1.20 | 25.5 |
| 24 Thu September 2026 | 43.00 | 1.95 | 145 |
| 23 Wed September 2026 | 43.00 | 0.90 | 138 |
AmbujaCements AMBUJACEM Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 40.00 | 2.05 | 17.13 |
| 28 Mon September 2026 | 40.00 | 1.50 | 4.13 |
| 25 Fri September 2026 | 57.55 | 0.70 | 3.5 |
Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
