AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do AMBUJACEM
- Forcast & Targets AMBUJACEM
- AMBUJACEM Experts view
- Tomorrow's Movement AMBUJACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBUJACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCements
Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 665.13 and 680.08
| Daily Target 1 | 653.45 |
| Daily Target 2 | 661.85 |
| Daily Target 3 | 668.4 |
| Daily Target 4 | 676.8 |
| Daily Target 5 | 683.35 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 670.25 (1.45%) | 666.00 | 660.00 - 674.95 | 0.827 times | Thu 27 June 2024 | 660.65 (0.55%) | 658.00 | 652.45 - 678.15 | 1.3752 times | Wed 26 June 2024 | 657.05 (1.27%) | 648.80 | 648.05 - 665.90 | 0.8899 times | Tue 25 June 2024 | 648.80 (-1.36%) | 662.40 | 644.00 - 666.55 | 0.5836 times | Mon 24 June 2024 | 657.75 (0.05%) | 655.05 | 643.25 - 662.45 | 0.4506 times | Fri 21 June 2024 | 657.45 (-0.26%) | 659.15 | 653.00 - 667.95 | 0.78 times | Thu 20 June 2024 | 659.15 (-1.15%) | 666.00 | 657.05 - 669.50 | 0.595 times | Wed 19 June 2024 | 666.80 (-1.08%) | 674.65 | 654.30 - 675.30 | 0.6503 times | Tue 18 June 2024 | 674.10 (-0.46%) | 682.95 | 670.30 - 682.95 | 0.5594 times | Fri 14 June 2024 | 677.20 (1.91%) | 689.00 | 672.20 - 689.00 | 3.2888 times | Thu 13 June 2024 | 664.50 (-0.63%) | 678.70 | 654.65 - 680.45 | 1.6784 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 656.75 and 691.65
| Weekly Target 1 | 628.98 |
| Weekly Target 2 | 649.62 |
| Weekly Target 3 | 663.88333333333 |
| Weekly Target 4 | 684.52 |
| Weekly Target 5 | 698.78 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 670.25 (1.95%) | 655.05 | 643.25 - 678.15 | 0.9974 times | Fri 21 June 2024 | 657.45 (-2.92%) | 682.95 | 653.00 - 682.95 | 0.6248 times | Fri 14 June 2024 | 677.20 (9%) | 626.00 | 624.00 - 689.00 | 1.8269 times | Fri 07 June 2024 | 621.30 (-2.01%) | 668.00 | 518.35 - 676.65 | 2.2581 times | Fri 31 May 2024 | 634.05 (-0.2%) | 638.70 | 616.35 - 639.85 | 0.6058 times | Fri 24 May 2024 | 635.30 (2.63%) | 620.90 | 613.30 - 656.95 | 0.7902 times | Sat 18 May 2024 | 619.00 (6.39%) | 584.05 | 569.40 - 623.30 | 0.5798 times | Fri 10 May 2024 | 581.80 (-6.53%) | 625.05 | 572.00 - 625.75 | 0.7151 times | Fri 03 May 2024 | 622.45 (-1.57%) | 638.00 | 609.15 - 638.30 | 0.8398 times | Fri 26 April 2024 | 632.35 (3.72%) | 616.00 | 613.10 - 649.00 | 0.762 times | Fri 19 April 2024 | 609.65 (0.13%) | 600.00 | 593.45 - 637.80 | 0.5862 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 594.3 and 764.95
| Monthly Target 1 | 455.22 |
| Monthly Target 2 | 562.73 |
| Monthly Target 3 | 625.86666666667 |
| Monthly Target 4 | 733.38 |
| Monthly Target 5 | 796.52 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 670.25 (5.71%) | 668.00 | 518.35 - 689.00 | 1.5198 times | Fri 31 May 2024 | 634.05 (2.28%) | 615.00 | 569.40 - 656.95 | 0.836 times | Tue 30 April 2024 | 619.90 (1.23%) | 619.40 | 593.45 - 649.00 | 0.8436 times | Thu 28 March 2024 | 612.35 (1.06%) | 608.10 | 550.80 - 625.00 | 0.7894 times | Thu 29 February 2024 | 605.90 (8.14%) | 568.00 | 549.95 - 615.25 | 1.0299 times | Wed 31 January 2024 | 560.30 (7.56%) | 520.85 | 509.00 - 586.45 | 1.3944 times | Fri 29 December 2023 | 520.90 (18.59%) | 444.00 | 438.00 - 532.50 | 1.504 times | Thu 30 November 2023 | 439.25 (3.49%) | 425.50 | 404.05 - 443.00 | 0.6471 times | Tue 31 October 2023 | 424.45 (-0.08%) | 424.05 | 407.75 - 450.35 | 0.5597 times | Fri 29 September 2023 | 424.80 (-0.84%) | 427.55 | 414.70 - 453.90 | 0.876 times | Thu 31 August 2023 | 428.40 (-7.47%) | 464.00 | 425.10 - 481.15 | 1.3103 times |
Indicator Analysis of AmbujaCements
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 656.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 670.2
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM is strongly bullish. It has broken a strong resistance of 647 and is expected to move up further.
Munafa value: 95 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 647 and price is deviating by 30 points
Upper Bollinger band is at 706 and lower is at 588, while middle bands are at 618 and 677
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmbujaCements stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmbujaCements in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbujaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmbujaCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmbujaCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.56 and AmbujaCements AMBUJACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.
AmbujaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 658.9 |
| 12 day DMA | 663.53 |
| 20 day DMA | 646.71 |
| 35 day DMA | 635.45 |
| 50 day DMA | 630.03 |
| 100 day DMA | 612.94 |
| 150 day DMA | 578.42 |
| 200 day DMA | 541.03 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.02 | 657.9 | 656.52 |
| 12 day EMA | 656.85 | 654.41 | 653.28 |
| 20 day EMA | 650.49 | 648.41 | 647.12 |
| 35 day EMA | 641.18 | 639.47 | 638.22 |
| 50 day EMA | 631.83 | 630.26 | 629.02 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.9 | 656.34 | 656.04 |
| 12 day SMA | 663.53 | 660.99 | 659.3 |
| 20 day SMA | 646.71 | 644.16 | 642.63 |
| 35 day SMA | 635.45 | 632.71 | 630.82 |
| 50 day SMA | 630.03 | 628.98 | 627.9 |
| 100 day SMA | 612.94 | 611.89 | 610.89 |
| 150 day SMA | 578.42 | 576.76 | 575.16 |
| 200 day SMA | 541.03 | 539.87 | 538.77 |
Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM
EPS is 16.28 and PE is: 41.17
Last quarter profit: (March 2024 quarter) 1525.78 crores (24.34%)
Debt: 699.01 in crores
Market capitalization: 156174.34
EPS is 15.95 and PE is: 42.02
Last quarter profit: (February 2024 quarter) 1089.55 crores (54.63%)
Debt: 745.17 in crores
Market capitalization: 116180.10
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 28 Fri | 673.00 | 674.00 | 660.00 to 678.00 | 1.42 times |
| 27 Thu | 664.55 | 662.25 | 655.00 to 680.00 | 1.46 times |
| 26 Wed | 660.75 | 656.95 | 653.10 to 669.70 | 1.18 times |
| 25 Tue | 652.85 | 665.45 | 647.10 to 670.20 | 0.79 times |
| 21 Fri | 662.25 | 664.70 | 658.00 to 672.00 | 0.15 times |
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 28 Fri | 677.55 | 670.90 | 668.25 to 682.45 | 1.12 times |
| 27 Thu | 669.70 | 669.95 | 660.55 to 684.15 | 1.21 times |
| 26 Wed | 666.20 | 660.70 | 660.70 to 675.00 | 1.05 times |
| 25 Tue | 658.25 | 671.20 | 653.00 to 674.50 | 0.91 times |
| 21 Fri | 667.45 | 665.50 | 662.90 to 676.60 | 0.71 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 28 Fri | 681.00 | 674.40 | 674.40 to 685.00 | 1 times |
Option chain for Ambuja Cements AMBUJACEM 25 Thu July 2024 expiry
AmbujaCements AMBUJACEM Option strike: 760.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 3.30 | 93.75 | 0.05 |
| 27 Thu June 2024 | 4.25 | 105.30 | 0.06 |
AmbujaCements AMBUJACEM Option strike: 750.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 4.10 | 81.90 | 0.1 |
| 27 Thu June 2024 | 5.00 | 89.25 | 0.11 |
| 26 Wed June 2024 | 4.20 | 91.85 | 0.1 |
| 25 Tue June 2024 | 3.35 | 99.45 | 0.1 |
AmbujaCements AMBUJACEM Option strike: 740.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 5.25 | 68.90 | 0.03 |
| 27 Thu June 2024 | 5.90 | 87.00 | 0.04 |
AmbujaCements AMBUJACEM Option strike: 730.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 6.65 | 64.15 | 0.39 |
| 27 Thu June 2024 | 7.20 | 78.25 | 0.68 |
AmbujaCements AMBUJACEM Option strike: 720.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 8.40 | 62.60 | 0.2 |
| 27 Thu June 2024 | 8.65 | 62.60 | 0.27 |
| 26 Wed June 2024 | 8.05 | 76.40 | 0.13 |
| 25 Tue June 2024 | 6.25 | 76.40 | 0.21 |
AmbujaCements AMBUJACEM Option strike: 710.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 10.60 | 48.10 | 0.2 |
| 27 Thu June 2024 | 10.60 | 56.50 | 0.11 |
AmbujaCements AMBUJACEM Option strike: 700.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 13.40 | 40.00 | 0.21 |
| 27 Thu June 2024 | 12.95 | 47.90 | 0.25 |
| 26 Wed June 2024 | 12.15 | 50.00 | 0.27 |
| 25 Tue June 2024 | 9.75 | 58.20 | 0.3 |
AmbujaCements AMBUJACEM Option strike: 690.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 16.40 | 33.25 | 0.07 |
| 27 Thu June 2024 | 15.75 | 40.70 | 0.03 |
AmbujaCements AMBUJACEM Option strike: 680.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 20.50 | 26.65 | 0.36 |
| 27 Thu June 2024 | 19.05 | 33.35 | 0.36 |
| 26 Wed June 2024 | 18.05 | 36.55 | 0.43 |
| 25 Tue June 2024 | 14.75 | 40.25 | 0.3 |
AmbujaCements AMBUJACEM Option strike: 670.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 24.75 | 21.45 | 0.29 |
| 27 Thu June 2024 | 22.80 | 27.55 | 0.23 |
| 26 Wed June 2024 | 21.75 | 30.80 | 0.25 |
| 25 Tue June 2024 | 18.05 | 33.90 | 0.36 |
AmbujaCements AMBUJACEM Option strike: 660.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 30.00 | 16.60 | 0.84 |
| 27 Thu June 2024 | 27.25 | 22.00 | 0.7 |
| 26 Wed June 2024 | 26.45 | 24.80 | 0.4 |
| 25 Tue June 2024 | 21.75 | 27.75 | 0.47 |
AmbujaCements AMBUJACEM Option strike: 650.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 35.95 | 12.45 | 1.42 |
| 27 Thu June 2024 | 32.50 | 17.00 | 0.7 |
| 26 Wed June 2024 | 31.05 | 19.90 | 0.85 |
| 25 Tue June 2024 | 26.25 | 22.60 | 0.5 |
AmbujaCements AMBUJACEM Option strike: 640.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 42.20 | 9.60 | 4.06 |
| 27 Thu June 2024 | 38.15 | 13.00 | 3.91 |
| 26 Wed June 2024 | 36.75 | 15.45 | 2.69 |
| 25 Tue June 2024 | 30.85 | 17.70 | 2.54 |
AmbujaCements AMBUJACEM Option strike: 630.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 50.10 | 7.25 | 3.09 |
| 27 Thu June 2024 | 44.05 | 10.00 | 5.09 |
| 26 Wed June 2024 | 44.10 | 11.80 | 2.56 |
| 25 Tue June 2024 | 37.15 | 13.35 | 1.87 |
AmbujaCements AMBUJACEM Option strike: 620.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 57.60 | 5.35 | 19.22 |
| 27 Thu June 2024 | 55.95 | 8.00 | 13.5 |
| 26 Wed June 2024 | 56.05 | 9.25 | 12.03 |
| 25 Tue June 2024 | 42.70 | 10.10 | 19.02 |
AmbujaCements AMBUJACEM Option strike: 610.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 63.35 | 4.25 | 19.3 |
| 27 Thu June 2024 | 60.30 | 6.70 | 16.89 |
| 26 Wed June 2024 | 61.95 | 7.70 | 113 |
| 25 Tue June 2024 | 48.00 | 7.95 | 34 |
AmbujaCements AMBUJACEM Option strike: 600.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 75.90 | 3.45 | 2.83 |
| 27 Thu June 2024 | 70.75 | 5.65 | 2.74 |
| 26 Wed June 2024 | 67.95 | 6.15 | 2.23 |
| 25 Tue June 2024 | 59.25 | 6.55 | 13.21 |
AmbujaCements AMBUJACEM Option strike: 590.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 73.50 | 3.00 | 4 |
| 27 Thu June 2024 | 73.50 | 5.20 | 2.35 |
| 26 Wed June 2024 | 77.00 | 4.95 | 1.85 |
| 25 Tue June 2024 | 77.00 | 5.40 | 1.7 |
AmbujaCements AMBUJACEM Option strike: 580.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 82.00 | 2.35 | 101.5 |
| 27 Thu June 2024 | 82.00 | 4.55 | 109.5 |
| 26 Wed June 2024 | 82.00 | 4.50 | 59 |
| 25 Tue June 2024 | 82.00 | 4.65 | 25.5 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 103.45 | 1.80 | 17 |
| 27 Thu June 2024 | 103.45 | 3.80 | 15.88 |
| 26 Wed June 2024 | 89.00 | 3.45 | 40.5 |
| 25 Tue June 2024 | 89.00 | 3.40 | 35 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 166.00 | 0.80 | 7.4 |
| 27 Thu June 2024 | 166.00 | 1.55 | 6.6 |
| 26 Wed June 2024 | 161.00 | 1.15 | 1.89 |
| 25 Tue June 2024 | 156.00 | 1.50 | 0.6 |
Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance