ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets AmbujaCements

Strong intraday Stock price targets for AmbujaCements are 422.5 and 442.65

Intraday Target 1418.75
Intraday Target 2426.25
Intraday Target 3438.9
Intraday Target 4446.4
Intraday Target 5459.05

Daily price and volume Ambuja Cements

Date Closing Open Range Volume
Fri 15 May 2026 433.75 (-2.29%) 449.00 431.40 - 451.55 0.5343 times
Thu 14 May 2026 443.90 (1.25%) 438.90 433.25 - 447.15 0.6625 times
Wed 13 May 2026 438.40 (2.68%) 428.15 425.40 - 441.15 0.6882 times
Tue 12 May 2026 426.95 (-2.12%) 434.90 425.20 - 442.00 0.6283 times
Mon 11 May 2026 436.20 (-1.82%) 441.75 432.40 - 441.75 0.7637 times
Fri 08 May 2026 444.30 (-1.41%) 449.00 442.50 - 457.95 0.9586 times
Thu 07 May 2026 450.65 (0.84%) 446.50 445.10 - 454.20 0.8268 times
Wed 06 May 2026 446.90 (3.19%) 438.55 435.80 - 449.60 1.0134 times
Tue 05 May 2026 433.10 (-2.74%) 439.00 431.50 - 441.10 1.5675 times
Mon 04 May 2026 445.30 (0.25%) 446.00 438.05 - 460.75 2.3567 times
Thu 30 April 2026 444.20 (-2.29%) 450.20 440.10 - 450.20 0.6313 times

 Daily chart AmbujaCements

Weekly price and charts AmbujaCements

Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 416.3 and 442.65

Weekly Target 1410.48
Weekly Target 2422.12
Weekly Target 3436.83333333333
Weekly Target 4448.47
Weekly Target 5463.18

Weekly price and volumes for Ambuja Cements

Date Closing Open Range Volume
Fri 15 May 2026 433.75 (-2.37%) 441.75 425.20 - 451.55 1.0057 times
Fri 08 May 2026 444.30 (0.02%) 446.00 431.50 - 460.75 2.0633 times
Thu 30 April 2026 444.20 (-1.55%) 453.50 440.10 - 468.80 0.6027 times
Fri 24 April 2026 451.20 (-1.7%) 459.00 440.40 - 464.00 0.63 times
Fri 17 April 2026 459.00 (3.1%) 432.95 427.50 - 461.95 0.53 times
Fri 10 April 2026 445.20 (6.39%) 420.45 412.40 - 462.45 1.2879 times
Thu 02 April 2026 418.45 (2.35%) 405.00 399.40 - 422.80 0.5985 times
Fri 27 March 2026 408.85 (-2.78%) 416.80 394.00 - 427.70 1.1941 times
Fri 20 March 2026 420.55 (-1.13%) 425.55 418.25 - 444.30 0.9938 times
Fri 13 March 2026 425.35 (-8.87%) 459.00 424.40 - 471.35 1.094 times
Fri 06 March 2026 466.75 (-6.72%) 490.10 463.35 - 493.40 0.4776 times

 weekly chart AmbujaCements

Monthly price and charts AmbujaCements

Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 411.7 and 447.25

Monthly Target 1404.35
Monthly Target 2419.05
Monthly Target 3439.9
Monthly Target 4454.6
Monthly Target 5475.45

Monthly price and volumes Ambuja Cements

Date Closing Open Range Volume
Fri 15 May 2026 433.75 (-2.35%) 446.00 425.20 - 460.75 1.0802 times
Thu 30 April 2026 444.20 (10.7%) 415.00 406.70 - 468.80 1.1888 times
Mon 30 March 2026 401.25 (-19.81%) 490.10 394.00 - 493.40 1.4188 times
Fri 27 February 2026 500.40 (-1.91%) 511.00 493.35 - 547.00 0.7075 times
Fri 30 January 2026 510.15 (-8.3%) 556.90 507.90 - 573.10 0.9467 times
Wed 31 December 2025 556.35 (1.12%) 551.40 523.40 - 563.50 0.8842 times
Fri 28 November 2025 550.20 (-2.69%) 568.35 542.05 - 588.75 0.6076 times
Fri 31 October 2025 565.40 (-0.8%) 572.00 552.25 - 579.95 0.6033 times
Tue 30 September 2025 569.95 (1.2%) 565.20 549.00 - 600.80 1.8554 times
Fri 29 August 2025 563.20 (-4.98%) 594.85 559.60 - 615.35 0.7075 times
Thu 31 July 2025 592.70 (2.64%) 582.00 578.60 - 624.95 1.24 times

 monthly chart AmbujaCements

Yearly price and charts AmbujaCements

Strong yearly Stock price targets for AmbujaCements AMBUJACEM are 324.33 and 503.43

Yearly Target 1287.85
Yearly Target 2360.8
Yearly Target 3466.95
Yearly Target 4539.9
Yearly Target 5646.05

Yearly price and volumes Ambuja Cements

Date Closing Open Range Volume
Fri 15 May 2026 433.75 (-22.04%) 556.90 394.00 - 573.10 0.2509 times
Wed 31 December 2025 556.35 (3.84%) 537.00 455.00 - 624.95 0.5856 times
Tue 31 December 2024 535.80 (2.86%) 520.85 453.05 - 706.95 0.8488 times
Fri 29 December 2023 520.90 (-0.61%) 526.75 315.30 - 536.75 1.8242 times
Fri 30 December 2022 524.10 (38.83%) 378.75 274.00 - 598.00 1.9452 times
Fri 31 December 2021 377.50 (51.7%) 249.00 241.75 - 442.50 1.191 times
Thu 31 December 2020 248.85 (26.8%) 197.20 136.55 - 272.00 1.3779 times
Tue 31 December 2019 196.25 (-12.82%) 224.50 184.10 - 244.00 0.6946 times
Mon 31 December 2018 225.10 (-17.26%) 271.10 188.35 - 280.00 0.745 times
Fri 29 December 2017 272.05 (31.87%) 209.00 208.10 - 291.50 0.5367 times
Fri 30 December 2016 206.30 (0%) 269.10 191.00 - 269.85 0.1757 times

Indicator Analysis of AmbujaCements

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 441.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 448 and price is deviating by 10 points

Upper Bollinger band is at 467 and lower is at 429, while middle bands are at 438 and 458

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbujaCements stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmbujaCements in short term and the sell signal is strong.

AmbujaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbujaCements in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmbujaCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.86 and AmbujaCements AMBUJACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.

AmbujaCements Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM

DMA (daily moving average) of Ambuja Cements AMBUJACEM

DMA period DMA value
5 day DMA 435.84
12 day DMA 441.52
20 day DMA 447.51
35 day DMA 438.67
50 day DMA 443.12
100 day DMA 489.68
150 day DMA 511.75
200 day DMA 529.63

EMA (exponential moving average) of Ambuja Cements AMBUJACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA437.81439.84437.81
12 day EMA441.07442.4442.13
20 day EMA443.08444.06444.08
35 day EMA446.78447.55447.77
50 day EMA448.14448.73448.93

SMA (simple moving average) of Ambuja Cements AMBUJACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA435.84437.95439.3
12 day SMA441.52443.61444.99
20 day SMA447.51448.73449.23
35 day SMA438.67438.29437.61
50 day SMA443.12444.69446.03
100 day SMA489.68490.83491.92
150 day SMA511.75512.7513.55
200 day SMA529.63530.56531.41

Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM

EPS is 15.24 and PE is: 28.46

Last quarter profit: (December 2025 quarter) 366.97 crores (-90.21%)

Debt: 1270.72 in crores

Market capitalization: 101060.50

EPS is 23.00 and PE is: 18.86

Last quarter profit: (September 2025 quarter) 2302.28 crores (233.64%)

Debt: 1270.72 in crores

Market capitalization: 130895.33

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
15 Fri 434.25 450.95 432.20 to 453.00 0.98 times
14 Thu 444.55 439.90 433.75 to 448.80 0.98 times
13 Wed 439.05 428.95 425.95 to 442.30 1 times
12 Tue 427.20 434.10 424.00 to 442.90 1.02 times
11 Mon 436.95 442.00 432.65 to 442.00 1.03 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Fri 434.75 451.80 433.50 to 451.80 1.21 times
14 Thu 445.85 443.00 434.70 to 448.80 1.02 times
13 Wed 440.00 430.00 427.30 to 442.85 0.97 times
12 Tue 427.65 437.75 426.15 to 443.10 0.92 times
11 Mon 437.75 441.50 433.80 to 442.50 0.87 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Fri 437.40 450.40 436.05 to 450.40 1.16 times
14 Thu 448.50 443.50 439.50 to 449.00 1.03 times
13 Wed 442.20 431.30 429.80 to 444.05 1 times
12 Tue 430.65 438.00 430.00 to 445.80 0.95 times
11 Mon 439.90 441.60 436.50 to 443.75 0.87 times

Option chain for Ambuja Cements AMBUJACEM 26 Tue May 2026 expiry

AmbujaCements AMBUJACEM Option strike: 520.00

Date CE PE PCR
15 Fri May 2026 0.1584.15 1.33
14 Thu May 2026 0.3574.00 1.31
13 Wed May 2026 0.3580.50 1.3
12 Tue May 2026 0.2089.55 1.31
11 Mon May 2026 0.4573.00 1.29

AmbujaCements AMBUJACEM Option strike: 510.00

Date CE PE PCR
15 Fri May 2026 0.4050.00 0.02
14 Thu May 2026 0.5550.00 0.02
13 Wed May 2026 0.5550.00 0.02
12 Tue May 2026 0.4550.00 0.01
11 Mon May 2026 0.6050.00 0.02

AmbujaCements AMBUJACEM Option strike: 505.00

Date CE PE PCR
15 Fri May 2026 0.4550.15 0.02
14 Thu May 2026 0.6550.15 0.02
13 Wed May 2026 0.6550.15 0.02
12 Tue May 2026 0.4550.15 0.03
11 Mon May 2026 0.8550.15 0.03

AmbujaCements AMBUJACEM Option strike: 500.00

Date CE PE PCR
15 Fri May 2026 0.5566.00 0.23
14 Thu May 2026 0.8053.00 0.24
13 Wed May 2026 0.8055.60 0.23
12 Tue May 2026 0.5555.60 0.25
11 Mon May 2026 0.8555.60 0.25

AmbujaCements AMBUJACEM Option strike: 495.00

Date CE PE PCR
15 Fri May 2026 0.6038.85 0.03
14 Thu May 2026 0.9038.85 0.03
13 Wed May 2026 0.8538.85 0.03
12 Tue May 2026 0.6038.85 0.04
11 Mon May 2026 0.9538.85 0.03

AmbujaCements AMBUJACEM Option strike: 490.00

Date CE PE PCR
15 Fri May 2026 0.6543.35 0.05
14 Thu May 2026 1.0043.35 0.05
13 Wed May 2026 1.0043.35 0.04
12 Tue May 2026 0.6543.35 0.04
11 Mon May 2026 1.1543.35 0.03

AmbujaCements AMBUJACEM Option strike: 480.00

Date CE PE PCR
15 Fri May 2026 0.9036.25 0.28
14 Thu May 2026 1.5536.25 0.27
13 Wed May 2026 1.3050.95 0.27
12 Tue May 2026 0.9550.95 0.27
11 Mon May 2026 1.7044.50 0.21

AmbujaCements AMBUJACEM Option strike: 475.00

Date CE PE PCR
15 Fri May 2026 1.1036.55 0.22
14 Thu May 2026 2.0036.55 0.25
13 Wed May 2026 1.7036.55 0.3
12 Tue May 2026 1.1531.85 0.34
11 Mon May 2026 2.2531.85 0.32

AmbujaCements AMBUJACEM Option strike: 470.00

Date CE PE PCR
15 Fri May 2026 1.4035.50 0.23
14 Thu May 2026 2.5527.70 0.25
13 Wed May 2026 2.1532.45 0.35
12 Tue May 2026 1.4529.40 0.37
11 Mon May 2026 2.6529.40 0.36

AmbujaCements AMBUJACEM Option strike: 465.00

Date CE PE PCR
15 Fri May 2026 1.8039.90 0.34
14 Thu May 2026 3.2539.90 0.38
13 Wed May 2026 2.7539.90 0.33
12 Tue May 2026 1.8039.90 0.33
11 Mon May 2026 3.2525.40 0.35

AmbujaCements AMBUJACEM Option strike: 460.00

Date CE PE PCR
15 Fri May 2026 2.3527.05 0.38
14 Thu May 2026 4.5019.55 0.39
13 Wed May 2026 3.6022.75 0.42
12 Tue May 2026 2.3035.35 0.44
11 Mon May 2026 4.4026.95 0.43

AmbujaCements AMBUJACEM Option strike: 455.00

Date CE PE PCR
15 Fri May 2026 3.2522.80 0.48
14 Thu May 2026 5.9516.00 0.47
13 Wed May 2026 4.7020.15 0.46
12 Tue May 2026 2.9031.00 0.48
11 Mon May 2026 5.5023.25 0.49

AmbujaCements AMBUJACEM Option strike: 450.00

Date CE PE PCR
15 Fri May 2026 4.2519.90 0.46
14 Thu May 2026 7.8512.95 0.46
13 Wed May 2026 6.0516.80 0.46
12 Tue May 2026 3.8526.75 0.61
11 Mon May 2026 6.7519.75 0.67

AmbujaCements AMBUJACEM Option strike: 445.00

Date CE PE PCR
15 Fri May 2026 5.5515.80 0.43
14 Thu May 2026 10.1510.35 0.43
13 Wed May 2026 7.8513.95 0.46
12 Tue May 2026 4.9522.75 0.49
11 Mon May 2026 8.7016.45 0.56

AmbujaCements AMBUJACEM Option strike: 440.00

Date CE PE PCR
15 Fri May 2026 7.4013.05 0.86
14 Thu May 2026 12.758.10 0.89
13 Wed May 2026 10.2011.05 1
12 Tue May 2026 6.5518.65 0.99
11 Mon May 2026 10.8513.70 2.07

AmbujaCements AMBUJACEM Option strike: 435.00

Date CE PE PCR
15 Fri May 2026 9.659.70 1.28
14 Thu May 2026 16.056.10 1.47
13 Wed May 2026 12.658.85 1.22
12 Tue May 2026 8.3015.70 1.09
11 Mon May 2026 13.2011.10 1.21

AmbujaCements AMBUJACEM Option strike: 430.00

Date CE PE PCR
15 Fri May 2026 12.157.65 1.51
14 Thu May 2026 19.454.75 1.47
13 Wed May 2026 15.906.75 1.63
12 Tue May 2026 10.4512.90 1.15
11 Mon May 2026 16.058.90 1.27

AmbujaCements AMBUJACEM Option strike: 425.00

Date CE PE PCR
15 Fri May 2026 22.855.75 1.24
14 Thu May 2026 22.853.55 1.35
13 Wed May 2026 19.355.15 1.61
12 Tue May 2026 12.7510.55 1.54
11 Mon May 2026 19.357.20 2.68

AmbujaCements AMBUJACEM Option strike: 420.00

Date CE PE PCR
15 Fri May 2026 18.204.20 3.38
14 Thu May 2026 27.652.70 2.83
13 Wed May 2026 23.153.95 2.5
12 Tue May 2026 15.708.25 2.63
11 Mon May 2026 23.005.60 2.6

AmbujaCements AMBUJACEM Option strike: 410.00

Date CE PE PCR
15 Fri May 2026 35.802.10 9
14 Thu May 2026 35.801.55 8.59
13 Wed May 2026 31.202.20 13.22
12 Tue May 2026 21.454.90 30

AmbujaCements AMBUJACEM Option strike: 400.00

Date CE PE PCR
15 Fri May 2026 37.751.25 0.89
14 Thu May 2026 45.250.95 0.83
13 Wed May 2026 40.451.20 0.85
12 Tue May 2026 29.402.90 0.93
11 Mon May 2026 38.751.85 1.17

AmbujaCements AMBUJACEM Option strike: 380.00

Date CE PE PCR
15 Fri May 2026 66.100.40 147
14 Thu May 2026 66.100.40 147
13 Wed May 2026 66.100.45 148
12 Tue May 2026 66.100.85 146
11 Mon May 2026 66.100.40 147

Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top