ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets AmbujaCements

Strong intraday Stock price targets for AmbujaCements are 436.7 and 450.9

Intraday Target 1425
Intraday Target 2434.2
Intraday Target 3439.2
Intraday Target 4448.4
Intraday Target 5453.4

Daily price and volume Ambuja Cements

Date Closing Open Range Volume
Fri 03 July 2026 443.40 (3.37%) 431.70 430.00 - 444.20 1.6305 times
Thu 02 July 2026 428.95 (2.41%) 422.20 421.35 - 431.50 1.614 times
Wed 01 July 2026 418.85 (-0.71%) 420.30 418.10 - 423.00 0.8757 times
Tue 30 June 2026 421.85 (-0.57%) 425.00 419.65 - 425.85 0.7963 times
Mon 29 June 2026 424.25 (0.12%) 421.55 420.35 - 427.25 0.7891 times
Thu 25 June 2026 423.75 (-0.73%) 429.90 422.55 - 434.30 0.8388 times
Wed 24 June 2026 426.85 (2.89%) 416.00 415.15 - 428.00 1.1491 times
Tue 23 June 2026 414.85 (-3.07%) 428.95 414.00 - 429.40 0.8045 times
Mon 22 June 2026 428.00 (0.96%) 426.15 422.60 - 429.00 0.9348 times
Fri 19 June 2026 423.95 (-1.41%) 429.95 421.80 - 433.00 0.5672 times
Thu 18 June 2026 430.00 (0.83%) 428.00 423.20 - 433.85 0.8487 times

 Daily chart AmbujaCements

Weekly price and charts AmbujaCements

Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 430.75 and 456.85

Weekly Target 1409.13
Weekly Target 2426.27
Weekly Target 3435.23333333333
Weekly Target 4452.37
Weekly Target 5461.33

Weekly price and volumes for Ambuja Cements

Date Closing Open Range Volume
Fri 03 July 2026 443.40 (4.64%) 421.55 418.10 - 444.20 1.2175 times
Thu 25 June 2026 423.75 (-0.05%) 426.15 414.00 - 434.30 0.7953 times
Fri 19 June 2026 423.95 (0.2%) 431.40 421.80 - 435.90 0.7747 times
Fri 12 June 2026 423.10 (1.33%) 415.20 404.80 - 426.05 0.6715 times
Fri 05 June 2026 417.55 (-6.77%) 448.60 415.00 - 452.00 1.4643 times
Fri 29 May 2026 447.85 (2.64%) 437.10 437.10 - 462.00 0.878 times
Fri 22 May 2026 436.35 (0.6%) 430.00 421.10 - 441.00 0.647 times
Fri 15 May 2026 433.75 (-2.37%) 441.75 425.20 - 451.55 0.9729 times
Fri 08 May 2026 444.30 (0.02%) 446.00 431.50 - 460.75 1.9959 times
Thu 30 April 2026 444.20 (-1.55%) 453.50 440.10 - 468.80 0.583 times
Fri 24 April 2026 451.20 (-1.7%) 459.00 440.40 - 464.00 0.6094 times

 weekly chart AmbujaCements

Monthly price and charts AmbujaCements

Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 430.75 and 456.85

Monthly Target 1409.13
Monthly Target 2426.27
Monthly Target 3435.23333333333
Monthly Target 4452.37
Monthly Target 5461.33

Monthly price and volumes Ambuja Cements

Date Closing Open Range Volume
Fri 03 July 2026 443.40 (5.11%) 420.30 418.10 - 444.20 0.327 times
Tue 30 June 2026 421.85 (-5.81%) 448.60 404.80 - 452.00 1.504 times
Fri 29 May 2026 447.85 (0.82%) 446.00 421.10 - 462.00 1.6713 times
Thu 30 April 2026 444.20 (10.7%) 415.00 406.70 - 468.80 1.2152 times
Mon 30 March 2026 401.25 (-19.81%) 490.10 394.00 - 493.40 1.4502 times
Fri 27 February 2026 500.40 (-1.91%) 511.00 493.35 - 547.00 0.7232 times
Fri 30 January 2026 510.15 (-8.3%) 556.90 507.90 - 573.10 0.9676 times
Wed 31 December 2025 556.35 (1.12%) 551.40 523.40 - 563.50 0.9038 times
Fri 28 November 2025 550.20 (-2.69%) 568.35 542.05 - 588.75 0.6211 times
Fri 31 October 2025 565.40 (-0.8%) 572.00 552.25 - 579.95 0.6166 times
Tue 30 September 2025 569.95 (1.2%) 565.20 549.00 - 600.80 1.8965 times

 monthly chart AmbujaCements

Yearly price and charts AmbujaCements

Strong yearly Stock price targets for AmbujaCements AMBUJACEM are 329.15 and 508.25

Yearly Target 1291.07
Yearly Target 2367.23
Yearly Target 3470.16666666667
Yearly Target 4546.33
Yearly Target 5649.27

Yearly price and volumes Ambuja Cements

Date Closing Open Range Volume
Fri 03 July 2026 443.40 (-20.3%) 556.90 394.00 - 573.10 0.3571 times
Wed 31 December 2025 556.35 (3.84%) 537.00 455.00 - 624.95 0.5792 times
Tue 31 December 2024 535.80 (2.86%) 520.85 453.05 - 706.95 0.8396 times
Fri 29 December 2023 520.90 (-0.61%) 526.75 315.30 - 536.75 1.8043 times
Fri 30 December 2022 524.10 (38.83%) 378.75 274.00 - 598.00 1.924 times
Fri 31 December 2021 377.50 (51.7%) 249.00 241.75 - 442.50 1.1781 times
Thu 31 December 2020 248.85 (26.8%) 197.20 136.55 - 272.00 1.3629 times
Tue 31 December 2019 196.25 (-12.82%) 224.50 184.10 - 244.00 0.687 times
Mon 31 December 2018 225.10 (-17.26%) 271.10 188.35 - 280.00 0.7369 times
Fri 29 December 2017 272.05 (31.87%) 209.00 208.10 - 291.50 0.5309 times
Fri 30 December 2016 206.30 (0%) 269.10 191.00 - 269.85 0.1738 times

Indicator Analysis of AmbujaCements

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 427.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 429.03

Munafa value: 70 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 423 and price is deviating by 9 points

Upper Bollinger band is at 439 and lower is at 407, while middle bands are at 415 and 431

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmbujaCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmbujaCements in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbujaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbujaCements in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbujaCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.3 and AmbujaCements AMBUJACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.

AmbujaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM

DMA (daily moving average) of Ambuja Cements AMBUJACEM

DMA period DMA value
5 day DMA 427.46
12 day DMA 425.93
20 day DMA 422.69
35 day DMA 429.23
50 day DMA 434.51
100 day DMA 452.22
150 day DMA 482.15
200 day DMA 503.36

EMA (exponential moving average) of Ambuja Cements AMBUJACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA430.59424.18421.8
12 day EMA427.01424.03423.14
20 day EMA427.23425.53425.17
35 day EMA430.62429.87429.92
50 day EMA435.68435.36435.62

SMA (simple moving average) of Ambuja Cements AMBUJACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA427.46423.53423.11
12 day SMA425.93424.48424.48
20 day SMA422.69421.84421.74
35 day SMA429.23429.09429.03
50 day SMA434.51434.77435.29
100 day SMA452.22453.07453.89
150 day SMA482.15482.85483.69
200 day SMA503.36503.99504.69

Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM

EPS is 19.13 and PE is: 23.18

Last quarter profit: (March 2026 quarter) 1857.43 crores (102.92%)

Debt: 865.93 in crores

Market capitalization: 105294.13

EPS is 15.24 and PE is: 29.09

Last quarter profit: (December 2025 quarter) 366.97 crores (-90.21%)

Debt: 1270.72 in crores

Market capitalization: 101060.50

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
03 Fri 445.15 435.80 432.50 to 447.00 1.05 times
02 Thu 431.55 426.00 424.10 to 434.05 1.05 times
01 Wed 421.55 423.30 420.20 to 425.95 1.03 times
30 Tue 425.20 428.45 422.45 to 428.50 1.01 times
29 Mon 426.20 426.35 422.40 to 430.05 0.87 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Fri 447.70 434.95 434.85 to 448.45 1.15 times
02 Thu 433.75 427.15 426.85 to 436.00 1.21 times
01 Wed 423.60 423.75 423.00 to 427.60 0.94 times
30 Tue 427.90 428.55 425.00 to 431.05 0.9 times
29 Mon 428.55 430.00 426.00 to 431.80 0.81 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
03 Fri 450.70 440.75 440.75 to 450.90 1.53 times
02 Thu 433.00 429.75 429.50 to 434.00 0.79 times
01 Wed 425.50 427.00 425.20 to 430.10 0.68 times

Option chain for Ambuja Cements AMBUJACEM 28 Tue July 2026 expiry

AmbujaCements AMBUJACEM Option strike: 520.00

Date CE PE PCR
03 Fri July 2026 0.5593.20 0.76
02 Thu July 2026 0.4593.20 0.77
01 Wed July 2026 0.2593.20 0.73
30 Tue June 2026 0.2093.20 0.72
29 Mon June 2026 0.4590.35 0.09

AmbujaCements AMBUJACEM Option strike: 510.00

Date CE PE PCR
03 Fri July 2026 0.7563.45 3.12
02 Thu July 2026 0.6582.80 3.01
01 Wed July 2026 0.3582.80 3.05
30 Tue June 2026 0.3582.80 3.14
29 Mon June 2026 0.5581.40 3.95

AmbujaCements AMBUJACEM Option strike: 500.00

Date CE PE PCR
03 Fri July 2026 1.3055.40 0.34
02 Thu July 2026 0.8573.25 0.34
01 Wed July 2026 0.6073.25 0.41
30 Tue June 2026 0.6573.25 0.45
29 Mon June 2026 0.8572.00 0.29

AmbujaCements AMBUJACEM Option strike: 490.00

Date CE PE PCR
03 Fri July 2026 2.0566.30 0.01
02 Thu July 2026 1.2066.30 0.02
01 Wed July 2026 0.9566.30 0.02
30 Tue June 2026 0.9566.30 0.02
29 Mon June 2026 1.2061.50 0.01

AmbujaCements AMBUJACEM Option strike: 480.00

Date CE PE PCR
03 Fri July 2026 3.1556.75 0.2
02 Thu July 2026 1.8056.75 0.33
01 Wed July 2026 1.0056.75 0.39
30 Tue June 2026 1.4554.10 0.43
29 Mon June 2026 1.9054.00 0.18

AmbujaCements AMBUJACEM Option strike: 470.00

Date CE PE PCR
03 Fri July 2026 4.9529.85 0.05
02 Thu July 2026 2.7545.00 0.06
01 Wed July 2026 1.6045.00 0.09
30 Tue June 2026 2.3045.00 0.16
29 Mon June 2026 2.8545.50 0.14

AmbujaCements AMBUJACEM Option strike: 460.00

Date CE PE PCR
03 Fri July 2026 7.5521.95 0.4
02 Thu July 2026 4.1532.05 0.3
01 Wed July 2026 2.5037.15 0.32
30 Tue June 2026 3.6537.15 0.56
29 Mon June 2026 4.3537.05 0.76

AmbujaCements AMBUJACEM Option strike: 455.00

Date CE PE PCR
03 Fri July 2026 9.2018.50 0.95
02 Thu July 2026 5.2032.30 0.03
01 Wed July 2026 3.0532.30 0.03
30 Tue June 2026 4.4532.30 0.1
29 Mon June 2026 5.2032.00 0.08

AmbujaCements AMBUJACEM Option strike: 450.00

Date CE PE PCR
03 Fri July 2026 11.2515.50 0.26
02 Thu July 2026 6.3523.80 0.23
01 Wed July 2026 3.8531.55 0.24
30 Tue June 2026 5.5029.25 0.3
29 Mon June 2026 6.4029.00 0.23

AmbujaCements AMBUJACEM Option strike: 445.00

Date CE PE PCR
03 Fri July 2026 13.5012.85 1.05
02 Thu July 2026 7.8520.50 0.27

AmbujaCements AMBUJACEM Option strike: 440.00

Date CE PE PCR
03 Fri July 2026 16.1510.50 0.61
02 Thu July 2026 9.4017.20 0.51
01 Wed July 2026 5.9523.60 0.51
30 Tue June 2026 8.0522.05 0.57
29 Mon June 2026 9.1522.15 0.65

AmbujaCements AMBUJACEM Option strike: 435.00

Date CE PE PCR
03 Fri July 2026 19.008.45 1.41
02 Thu July 2026 11.4014.40 0.68
01 Wed July 2026 7.4018.85 0.77
30 Tue June 2026 9.8518.85 0.91
29 Mon June 2026 11.2018.80 2

AmbujaCements AMBUJACEM Option strike: 430.00

Date CE PE PCR
03 Fri July 2026 22.256.70 0.81
02 Thu July 2026 13.8011.65 0.6
01 Wed July 2026 9.1016.90 0.63
30 Tue June 2026 11.8515.90 0.72
29 Mon June 2026 13.0516.00 0.73

AmbujaCements AMBUJACEM Option strike: 425.00

Date CE PE PCR
03 Fri July 2026 25.855.20 0.37
02 Thu July 2026 16.509.40 0.35
01 Wed July 2026 11.1013.85 0.27
30 Tue June 2026 14.0513.05 0.17
29 Mon June 2026 15.5513.45 0.3

AmbujaCements AMBUJACEM Option strike: 420.00

Date CE PE PCR
03 Fri July 2026 29.654.05 1.93
02 Thu July 2026 19.457.45 1.53
01 Wed July 2026 13.6511.30 1.13
30 Tue June 2026 16.8010.60 1.29
29 Mon June 2026 18.2511.00 1.34

AmbujaCements AMBUJACEM Option strike: 415.00

Date CE PE PCR
03 Fri July 2026 33.703.10 1.18
02 Thu July 2026 22.355.85 1.65
01 Wed July 2026 16.159.00 1.41
30 Tue June 2026 20.808.50 3.25
29 Mon June 2026 23.009.00 3.57

AmbujaCements AMBUJACEM Option strike: 410.00

Date CE PE PCR
03 Fri July 2026 38.852.40 2.25
02 Thu July 2026 26.604.50 2.93
01 Wed July 2026 19.307.15 3.33
30 Tue June 2026 25.006.90 30.17
29 Mon June 2026 24.007.35 23.67

AmbujaCements AMBUJACEM Option strike: 400.00

Date CE PE PCR
03 Fri July 2026 47.001.40 1.8
02 Thu July 2026 34.702.65 3.45
01 Wed July 2026 26.354.30 3.74
30 Tue June 2026 30.604.45 3.28
29 Mon June 2026 32.004.75 3.59

AmbujaCements AMBUJACEM Option strike: 390.00

Date CE PE PCR
03 Fri July 2026 46.000.90 84
02 Thu July 2026 46.001.55 88
01 Wed July 2026 46.002.60 83
30 Tue June 2026 46.002.80 70
29 Mon June 2026 46.003.00 64

AmbujaCements AMBUJACEM Option strike: 385.00

Date CE PE PCR
03 Fri July 2026 55.350.65 37
02 Thu July 2026 44.701.15 22.5

AmbujaCements AMBUJACEM Option strike: 380.00

Date CE PE PCR
03 Fri July 2026 56.000.50 211
02 Thu July 2026 56.000.95 253
01 Wed July 2026 56.001.55 183
30 Tue June 2026 56.001.75 172
29 Mon June 2026 56.001.90 127

AmbujaCements AMBUJACEM Option strike: 360.00

Date CE PE PCR
03 Fri July 2026 64.950.40 9
02 Thu July 2026 64.950.45 9
01 Wed July 2026 64.950.55 9
30 Tue June 2026 64.950.85 9
29 Mon June 2026 64.950.75 7

Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top