Munafa Stock Market Course + Intraday & FNO calls 
AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do AMBUJACEM
- Forcast & Targets AMBUJACEM
- AMBUJACEM Experts view
- Tomorrow's Movement AMBUJACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBUJACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCements
Strong intraday Stock price targets for AmbujaCements are 359.28 and 367.58
| Intraday Target 1 | 352.88 |
| Intraday Target 2 | 357.37 |
| Intraday Target 3 | 361.18333333333 |
| Intraday Target 4 | 365.67 |
| Intraday Target 5 | 369.48 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 361.85 (0.51%) | 361.00 | 356.70 - 365.00 | 0.6276 times | Fri 16 October 2026 | 360.00 (2.59%) | 351.40 | 350.15 - 367.70 | 1.3682 times | Thu 15 October 2026 | 350.90 (0.54%) | 350.60 | 348.00 - 356.40 | 1.1807 times | Wed 14 October 2026 | 349.00 (-0.29%) | 350.95 | 347.00 - 351.80 | 0.5792 times | Tue 13 October 2026 | 350.00 (0.57%) | 346.35 | 342.65 - 351.15 | 0.9879 times | Mon 12 October 2026 | 348.00 (-1%) | 352.00 | 341.20 - 356.90 | 0.8932 times | Fri 09 October 2026 | 351.50 (3.08%) | 344.55 | 341.30 - 351.50 | 1.0443 times | Thu 08 October 2026 | 341.00 (-4.46%) | 356.90 | 341.00 - 357.25 | 0.9939 times | Wed 07 October 2026 | 356.90 (-1.29%) | 362.40 | 352.45 - 362.75 | 1.3841 times | Tue 06 October 2026 | 361.55 (-1.35%) | 367.50 | 359.80 - 370.10 | 0.9409 times | Mon 05 October 2026 | 366.50 (1.17%) | 363.20 | 361.05 - 368.90 | 0.7382 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 359.28 and 367.58
| Weekly Target 1 | 352.88 |
| Weekly Target 2 | 357.37 |
| Weekly Target 3 | 361.18333333333 |
| Weekly Target 4 | 365.67 |
| Weekly Target 5 | 369.48 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 361.85 (0.51%) | 361.00 | 356.70 - 365.00 | 0.1788 times | Fri 16 October 2026 | 360.00 (2.42%) | 352.00 | 341.20 - 367.70 | 1.4274 times | Fri 09 October 2026 | 351.50 (-2.97%) | 363.20 | 341.00 - 370.10 | 1.4537 times | Thu 01 October 2026 | 362.25 (-5.61%) | 383.80 | 356.30 - 383.80 | 1.1989 times | Fri 25 September 2026 | 383.80 (-1.16%) | 389.10 | 381.70 - 395.95 | 0.5683 times | Fri 18 September 2026 | 388.30 (-0.91%) | 392.60 | 379.55 - 396.00 | 0.7065 times | Fri 11 September 2026 | 391.85 (-3.25%) | 403.00 | 387.65 - 405.35 | 0.6221 times | Fri 04 September 2026 | 405.00 (-1.71%) | 411.40 | 395.05 - 411.40 | 0.7562 times | Fri 28 August 2026 | 412.05 (-0.59%) | 414.50 | 405.00 - 422.80 | 1.0947 times | Fri 21 August 2026 | 414.50 (-0.72%) | 417.00 | 405.50 - 420.25 | 1.9932 times | Fri 14 August 2026 | 417.50 (-3.8%) | 434.65 | 416.00 - 435.00 | 1.3989 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 336.13 and 366.73
| Monthly Target 1 | 327.55 |
| Monthly Target 2 | 344.7 |
| Monthly Target 3 | 358.15 |
| Monthly Target 4 | 375.3 |
| Monthly Target 5 | 388.75 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 361.85 (-3.25%) | 371.50 | 341.00 - 371.60 | 0.5755 times | Wed 30 September 2026 | 374.00 (-6.77%) | 404.00 | 365.75 - 408.20 | 0.5187 times | Mon 31 August 2026 | 401.15 (-7.18%) | 434.20 | 401.15 - 450.50 | 1.0975 times | Fri 31 July 2026 | 432.20 (2.45%) | 420.30 | 415.45 - 445.25 | 1.0966 times | Tue 30 June 2026 | 421.85 (-5.81%) | 448.60 | 404.80 - 452.00 | 1.3403 times | Fri 29 May 2026 | 447.85 (0.82%) | 446.00 | 421.10 - 462.00 | 1.4893 times | Thu 30 April 2026 | 444.20 (10.7%) | 415.00 | 406.70 - 468.80 | 1.0829 times | Mon 30 March 2026 | 401.25 (-19.81%) | 490.10 | 394.00 - 493.40 | 1.2923 times | Fri 27 February 2026 | 500.40 (-1.91%) | 511.00 | 493.35 - 547.00 | 0.6445 times | Fri 30 January 2026 | 510.15 (-8.3%) | 556.90 | 507.90 - 573.10 | 0.8623 times | Wed 31 December 2025 | 556.35 (1.12%) | 551.40 | 523.40 - 563.50 | 0.8054 times |
Yearly price and charts AmbujaCements
Strong yearly Stock price targets for AmbujaCements AMBUJACEM are 235.38 and 467.48
| Yearly Target 1 | 193.22 |
| Yearly Target 2 | 277.53 |
| Yearly Target 3 | 425.31666666667 |
| Yearly Target 4 | 509.63 |
| Yearly Target 5 | 657.42 |
Yearly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 361.85 (-34.96%) | 556.90 | 341.00 - 573.10 | 0.5023 times | Wed 31 December 2025 | 556.35 (3.84%) | 537.00 | 455.00 - 624.95 | 0.5705 times | Tue 31 December 2024 | 535.80 (2.86%) | 520.85 | 453.05 - 706.95 | 0.8269 times | Fri 29 December 2023 | 520.90 (-0.61%) | 526.75 | 315.30 - 536.75 | 1.7772 times | Fri 30 December 2022 | 524.10 (38.83%) | 378.75 | 274.00 - 598.00 | 1.8951 times | Fri 31 December 2021 | 377.50 (51.7%) | 249.00 | 241.75 - 442.50 | 1.1603 times | Thu 31 December 2020 | 248.85 (26.8%) | 197.20 | 136.55 - 272.00 | 1.3424 times | Tue 31 December 2019 | 196.25 (-12.82%) | 224.50 | 184.10 - 244.00 | 0.6767 times | Mon 31 December 2018 | 225.10 (-17.26%) | 271.10 | 188.35 - 280.00 | 0.7258 times | Fri 29 December 2017 | 272.05 (31.87%) | 209.00 | 208.10 - 291.50 | 0.5229 times | Fri 30 December 2016 | 206.30 (0%) | 269.10 | 191.00 - 269.85 | 0.1712 times |
Indicator Analysis of AmbujaCements
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 358.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 366 and price is deviating by 16 points
Upper Bollinger band is at 397 and lower is at 336, while middle bands are at 351 and 381
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCements stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmbujaCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbujaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbujaCements in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbujaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.29 and AmbujaCements AMBUJACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.
AmbujaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 354.35 |
| 12 day DMA | 354.95 |
| 20 day DMA | 365.59 |
| 35 day DMA | 378.73 |
| 50 day DMA | 390.3 |
| 100 day DMA | 410.15 |
| 150 day DMA | 419.33 |
| 200 day DMA | 446.16 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.52 | 353.85 | 350.78 |
| 12 day EMA | 358.47 | 357.86 | 357.47 |
| 20 day EMA | 364.87 | 365.19 | 365.74 |
| 35 day EMA | 377.51 | 378.43 | 379.51 |
| 50 day EMA | 390.75 | 391.93 | 393.23 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.35 | 351.58 | 349.88 |
| 12 day SMA | 354.95 | 355.97 | 356.45 |
| 20 day SMA | 365.59 | 366.92 | 368.08 |
| 35 day SMA | 378.73 | 380.14 | 381.83 |
| 50 day SMA | 390.3 | 391.8 | 393.5 |
| 100 day SMA | 410.15 | 411.03 | 411.85 |
| 150 day SMA | 419.33 | 420 | 420.61 |
| 200 day SMA | 446.16 | 447.13 | 448.07 |
Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM
EPS is 19.13 and PE is: 18.92
Last quarter profit: (March 2026 quarter) 1857.43 crores (102.92%)
Debt: 865.93 in crores
Market capitalization: 105294.13
EPS is 15.24 and PE is: 23.74
Last quarter profit: (December 2025 quarter) 366.97 crores (-90.21%)
Debt: 1270.72 in crores
Market capitalization: 101060.50
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 359.85 | 364.30 | 357.10 to 369.20 | 0.98 times |
| 16 Fri | 362.80 | 352.90 | 351.50 to 371.65 | 0.99 times |
| 15 Thu | 355.25 | 351.70 | 349.70 to 359.40 | 1.01 times |
| 14 Wed | 350.75 | 351.50 | 350.30 to 354.30 | 1.01 times |
| 13 Tue | 354.55 | 347.35 | 346.30 to 357.00 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 363.00 | 363.85 | 362.70 to 369.00 | 1.66 times |
| 16 Fri | 363.00 | 359.90 | 359.90 to 370.25 | 1.24 times |
| 15 Thu | 355.05 | 352.60 | 352.60 to 358.20 | 0.72 times |
| 14 Wed | 356.70 | 0.00 | 0.00 to 0.00 | 0.69 times |
| 13 Tue | 356.70 | 350.65 | 349.75 to 358.35 | 0.69 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 371.35 | 0.00 | 0.00 to 0.00 | 0.96 times |
| 16 Fri | 371.35 | 371.25 | 371.25 to 371.35 | 0.96 times |
| 15 Thu | 357.65 | 0.00 | 0.00 to 0.00 | 1.03 times |
| 14 Wed | 357.65 | 0.00 | 0.00 to 0.00 | 1.03 times |
| 13 Tue | 357.65 | 0.00 | 0.00 to 0.00 | 1.03 times |
Option chain for Ambuja Cements AMBUJACEM 27 Tue October 2026 expiry
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.05 | 115.00 | 1.74 |
| 16 Fri October 2026 | 0.10 | 110.00 | 1.69 |
| 15 Thu October 2026 | 0.10 | 110.00 | 1.69 |
| 14 Wed October 2026 | 0.10 | 110.00 | 1.69 |
| 13 Tue October 2026 | 0.10 | 110.00 | 1.69 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.20 | 96.50 | 1.58 |
| 16 Fri October 2026 | 0.20 | 96.50 | 1.58 |
| 15 Thu October 2026 | 0.20 | 96.50 | 1.58 |
| 14 Wed October 2026 | 0.20 | 96.50 | 1.58 |
| 13 Tue October 2026 | 0.20 | 96.50 | 1.58 |
AmbujaCements AMBUJACEM Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.25 | 88.00 | 0.17 |
| 16 Fri October 2026 | 0.25 | 88.00 | 0.17 |
| 15 Thu October 2026 | 0.25 | 88.00 | 0.17 |
| 14 Wed October 2026 | 0.25 | 88.00 | 0.17 |
| 13 Tue October 2026 | 0.25 | 88.00 | 0.17 |
AmbujaCements AMBUJACEM Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.05 | 88.00 | 1.01 |
| 16 Fri October 2026 | 0.05 | 88.00 | 1.01 |
| 15 Thu October 2026 | 0.05 | 88.00 | 1.01 |
| 14 Wed October 2026 | 0.05 | 88.00 | 1.01 |
| 13 Tue October 2026 | 0.05 | 88.00 | 1.01 |
AmbujaCements AMBUJACEM Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.25 | 65.45 | 1 |
| 16 Fri October 2026 | 0.25 | 65.45 | 1 |
| 15 Thu October 2026 | 0.25 | 65.45 | 1 |
| 14 Wed October 2026 | 0.25 | 65.45 | 1 |
| 13 Tue October 2026 | 0.25 | 65.45 | 1 |
AmbujaCements AMBUJACEM Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.35 | 81.00 | 0.93 |
| 16 Fri October 2026 | 0.35 | 81.00 | 0.93 |
| 15 Thu October 2026 | 0.35 | 81.00 | 0.93 |
| 14 Wed October 2026 | 0.35 | 81.00 | 0.93 |
| 13 Tue October 2026 | 0.35 | 81.00 | 0.93 |
AmbujaCements AMBUJACEM Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.65 | 56.10 | 2.46 |
| 16 Fri October 2026 | 0.65 | 56.10 | 2.46 |
| 15 Thu October 2026 | 0.65 | 56.10 | 2.46 |
| 14 Wed October 2026 | 0.65 | 56.10 | 2.46 |
| 13 Tue October 2026 | 0.65 | 56.10 | 2.46 |
AmbujaCements AMBUJACEM Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.50 | 69.35 | 1.5 |
| 16 Fri October 2026 | 0.50 | 69.35 | 1.5 |
| 15 Thu October 2026 | 0.50 | 69.35 | 1.5 |
| 14 Wed October 2026 | 0.50 | 69.35 | 1.5 |
| 13 Tue October 2026 | 0.50 | 69.35 | 1.5 |
AmbujaCements AMBUJACEM Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.60 | 46.35 | 0.5 |
| 16 Fri October 2026 | 0.60 | 46.35 | 0.5 |
| 15 Thu October 2026 | 0.60 | 46.35 | 0.5 |
| 14 Wed October 2026 | 0.60 | 46.35 | 0.5 |
| 13 Tue October 2026 | 0.60 | 46.35 | 0.5 |
AmbujaCements AMBUJACEM Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.35 | 55.05 | 0.86 |
| 16 Fri October 2026 | 0.45 | 53.00 | 0.86 |
| 15 Thu October 2026 | 0.05 | 58.70 | 0.86 |
| 14 Wed October 2026 | 0.05 | 58.70 | 0.86 |
| 13 Tue October 2026 | 0.05 | 58.70 | 0.86 |
AmbujaCements AMBUJACEM Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.80 | 43.00 | 0.2 |
| 16 Fri October 2026 | 0.80 | 43.00 | 0.2 |
| 15 Thu October 2026 | 0.80 | 43.00 | 0.2 |
| 14 Wed October 2026 | 0.80 | 43.00 | 0.2 |
| 13 Tue October 2026 | 0.80 | 43.00 | 0.2 |
AmbujaCements AMBUJACEM Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.15 | 45.00 | 0.42 |
| 16 Fri October 2026 | 1.65 | 45.00 | 0.41 |
| 15 Thu October 2026 | 1.65 | 76.00 | 0.41 |
| 14 Wed October 2026 | 1.65 | 76.00 | 0.41 |
| 13 Tue October 2026 | 1.65 | 57.50 | 0.41 |
AmbujaCements AMBUJACEM Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.20 | 50.00 | 0.09 |
| 16 Fri October 2026 | 0.20 | 50.00 | 0.09 |
| 15 Thu October 2026 | 0.20 | 50.00 | 0.09 |
| 14 Wed October 2026 | 0.20 | 30.15 | 0.09 |
| 13 Tue October 2026 | 0.10 | 30.15 | 0.09 |
AmbujaCements AMBUJACEM Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.40 | 34.70 | 0.19 |
| 16 Fri October 2026 | 0.35 | 30.60 | 0.19 |
| 15 Thu October 2026 | 0.25 | 45.20 | 0.19 |
| 14 Wed October 2026 | 0.05 | 45.20 | 0.19 |
| 13 Tue October 2026 | 0.30 | 45.20 | 0.19 |
AmbujaCements AMBUJACEM Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.00 | 44.00 | 0.15 |
| 16 Fri October 2026 | 1.00 | 44.00 | 0.15 |
| 15 Thu October 2026 | 1.45 | 44.00 | 0.14 |
| 14 Wed October 2026 | 1.45 | 44.00 | 0.14 |
| 13 Tue October 2026 | 1.45 | 44.00 | 0.14 |
AmbujaCements AMBUJACEM Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.00 | 28.00 | 0.37 |
| 16 Fri October 2026 | 0.95 | 23.00 | 0.37 |
| 15 Thu October 2026 | 0.65 | 35.60 | 0.37 |
| 14 Wed October 2026 | 0.70 | 41.50 | 0.37 |
| 13 Tue October 2026 | 1.25 | 41.50 | 0.37 |
AmbujaCements AMBUJACEM Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.30 | 20.40 | 0.47 |
| 16 Fri October 2026 | 1.60 | 20.40 | 0.47 |
| 15 Thu October 2026 | 0.85 | 40.00 | 0.44 |
| 14 Wed October 2026 | 0.85 | 40.00 | 0.44 |
| 13 Tue October 2026 | 1.25 | 40.00 | 0.43 |
AmbujaCements AMBUJACEM Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.80 | 17.25 | 0.58 |
| 16 Fri October 2026 | 2.50 | 17.25 | 0.58 |
| 15 Thu October 2026 | 2.50 | 25.00 | 0.57 |
| 14 Wed October 2026 | 1.50 | 26.55 | 0.56 |
| 13 Tue October 2026 | 2.15 | 26.55 | 0.56 |
AmbujaCements AMBUJACEM Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.75 | 11.50 | 0.53 |
| 16 Fri October 2026 | 2.35 | 11.50 | 0.52 |
| 15 Thu October 2026 | 1.35 | 20.00 | 0.49 |
| 14 Wed October 2026 | 1.60 | 24.00 | 0.48 |
| 13 Tue October 2026 | 4.50 | 24.00 | 0.48 |
AmbujaCements AMBUJACEM Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 5.50 | 11.50 | 0.4 |
| 16 Fri October 2026 | 5.50 | 11.50 | 0.4 |
| 15 Thu October 2026 | 4.30 | 21.00 | 0.38 |
| 14 Wed October 2026 | 2.50 | 21.00 | 0.38 |
| 13 Tue October 2026 | 4.20 | 21.00 | 0.38 |
AmbujaCements AMBUJACEM Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 9.55 | 8.20 | 1.34 |
| 16 Fri October 2026 | 9.55 | 10.25 | 1.35 |
| 15 Thu October 2026 | 2.20 | 13.80 | 1.28 |
| 14 Wed October 2026 | 2.30 | 13.80 | 1.28 |
| 13 Tue October 2026 | 2.30 | 13.80 | 1.28 |
AmbujaCements AMBUJACEM Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 8.65 | 5.20 | 1.18 |
| 16 Fri October 2026 | 8.65 | 5.70 | 1.18 |
| 15 Thu October 2026 | 5.00 | 12.00 | 1.21 |
| 14 Wed October 2026 | 5.00 | 12.00 | 1.21 |
| 13 Tue October 2026 | 5.00 | 12.00 | 1.21 |
AmbujaCements AMBUJACEM Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 14.40 | 5.60 | 4.81 |
| 16 Fri October 2026 | 14.40 | 5.60 | 4.81 |
| 15 Thu October 2026 | 15.90 | 13.85 | 5.5 |
| 14 Wed October 2026 | 15.90 | 13.85 | 5.5 |
| 13 Tue October 2026 | 15.90 | 13.85 | 5.5 |
AmbujaCements AMBUJACEM Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 14.50 | 4.10 | 2.47 |
| 16 Fri October 2026 | 14.50 | 3.85 | 2.47 |
| 15 Thu October 2026 | 13.10 | 9.00 | 2.63 |
| 14 Wed October 2026 | 13.10 | 9.00 | 2.63 |
| 13 Tue October 2026 | 13.10 | 8.30 | 2.64 |
AmbujaCements AMBUJACEM Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 37.00 | 2.00 | 41.63 |
| 16 Fri October 2026 | 37.00 | 2.00 | 41.63 |
| 15 Thu October 2026 | 37.00 | 3.50 | 41.88 |
| 14 Wed October 2026 | 37.00 | 4.50 | 42.38 |
| 13 Tue October 2026 | 37.00 | 5.50 | 43 |
AmbujaCements AMBUJACEM Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 8.50 | 0.45 | 2.5 |
| 16 Fri October 2026 | 8.50 | 0.50 | 2.5 |
| 15 Thu October 2026 | 8.50 | 4.00 | 2.58 |
| 14 Wed October 2026 | 8.50 | 4.00 | 2.58 |
| 13 Tue October 2026 | 8.50 | 4.00 | 2.58 |
AmbujaCements AMBUJACEM Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 47.80 | 0.05 | 155 |
| 16 Fri October 2026 | 47.80 | 0.35 | 158 |
| 15 Thu October 2026 | 47.80 | 2.00 | 159 |
| 14 Wed October 2026 | 47.80 | 2.00 | 159 |
| 13 Tue October 2026 | 47.80 | 2.00 | 159 |
Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
