Munafa Stock Market Course + Intraday & FNO calls 
AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do AMBUJACEM
- Forcast & Targets AMBUJACEM
- AMBUJACEM Experts view
- Tomorrow's Movement AMBUJACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBUJACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCements
Strong intraday Stock price targets for AmbujaCements are 413.93 and 435.83
| Intraday Target 1 | 410.12 |
| Intraday Target 2 | 417.73 |
| Intraday Target 3 | 432.01666666667 |
| Intraday Target 4 | 439.63 |
| Intraday Target 5 | 453.92 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 425.35 (-4.73%) | 445.00 | 424.40 - 446.30 | 1.6528 times | Thu 12 March 2026 | 446.45 (-2.48%) | 455.00 | 445.00 - 455.55 | 1.8904 times | Wed 11 March 2026 | 457.80 (-0.93%) | 462.50 | 456.00 - 471.35 | 0.6398 times | Tue 10 March 2026 | 462.10 (2.25%) | 459.10 | 454.10 - 465.70 | 0.7656 times | Mon 09 March 2026 | 451.95 (-3.17%) | 459.00 | 443.25 - 459.00 | 1.437 times | Fri 06 March 2026 | 466.75 (-2.76%) | 475.70 | 463.35 - 480.75 | 0.4513 times | Thu 05 March 2026 | 480.00 (0.81%) | 479.00 | 469.45 - 482.40 | 0.5937 times | Wed 04 March 2026 | 476.15 (-2.98%) | 482.00 | 471.55 - 482.20 | 0.7831 times | Mon 02 March 2026 | 490.75 (-1.93%) | 490.10 | 480.10 - 493.40 | 0.9598 times | Fri 27 February 2026 | 500.40 (-2.29%) | 512.00 | 499.00 - 512.05 | 0.8265 times | Thu 26 February 2026 | 512.15 (0.21%) | 513.00 | 510.00 - 515.80 | 0.3741 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 401.4 and 448.35
| Weekly Target 1 | 393.42 |
| Weekly Target 2 | 409.38 |
| Weekly Target 3 | 440.36666666667 |
| Weekly Target 4 | 456.33 |
| Weekly Target 5 | 487.32 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 425.35 (-8.87%) | 459.00 | 424.40 - 471.35 | 1.7935 times | Fri 06 March 2026 | 466.75 (-6.72%) | 490.10 | 463.35 - 493.40 | 0.783 times | Fri 27 February 2026 | 500.40 (-2.27%) | 512.00 | 499.00 - 518.65 | 0.7279 times | Fri 20 February 2026 | 512.00 (-1.43%) | 520.00 | 508.65 - 528.50 | 0.9208 times | Fri 13 February 2026 | 519.45 (-1.89%) | 533.85 | 517.25 - 547.00 | 0.5877 times | Fri 06 February 2026 | 529.45 (3.78%) | 511.00 | 493.35 - 540.50 | 1.0591 times | Fri 30 January 2026 | 510.15 (-1.63%) | 526.65 | 507.90 - 539.10 | 1.2503 times | Fri 23 January 2026 | 518.60 (-6.35%) | 551.30 | 511.10 - 555.40 | 1.2269 times | Fri 16 January 2026 | 553.75 (3.13%) | 536.95 | 528.60 - 558.45 | 0.7066 times | Fri 09 January 2026 | 536.95 (-5.03%) | 568.70 | 535.65 - 573.10 | 0.9443 times | Fri 02 January 2026 | 565.40 (1.94%) | 556.90 | 548.95 - 566.50 | 0.7206 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 390.38 and 459.38
| Monthly Target 1 | 378.72 |
| Monthly Target 2 | 402.03 |
| Monthly Target 3 | 447.71666666667 |
| Monthly Target 4 | 471.03 |
| Monthly Target 5 | 516.72 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 425.35 (-15%) | 490.10 | 424.40 - 493.40 | 0.6085 times | Fri 27 February 2026 | 500.40 (-1.91%) | 511.00 | 493.35 - 547.00 | 0.7783 times | Fri 30 January 2026 | 510.15 (-8.3%) | 556.90 | 507.90 - 573.10 | 1.0413 times | Wed 31 December 2025 | 556.35 (1.12%) | 551.40 | 523.40 - 563.50 | 0.9726 times | Fri 28 November 2025 | 550.20 (-2.69%) | 568.35 | 542.05 - 588.75 | 0.6683 times | Fri 31 October 2025 | 565.40 (-0.8%) | 572.00 | 552.25 - 579.95 | 0.6636 times | Tue 30 September 2025 | 569.95 (1.2%) | 565.20 | 549.00 - 600.80 | 2.0409 times | Fri 29 August 2025 | 563.20 (-4.98%) | 594.85 | 559.60 - 615.35 | 0.7782 times | Thu 31 July 2025 | 592.70 (2.64%) | 582.00 | 578.60 - 624.95 | 1.3639 times | Mon 30 June 2025 | 577.45 (4.33%) | 553.55 | 528.45 - 579.75 | 1.0845 times | Fri 30 May 2025 | 553.50 (2.56%) | 537.55 | 512.25 - 576.35 | 1.2087 times |
Yearly price and charts AmbujaCements
Strong yearly Stock price targets for AmbujaCements AMBUJACEM are 350.53 and 499.23
| Yearly Target 1 | 325.58 |
| Yearly Target 2 | 375.47 |
| Yearly Target 3 | 474.28333333333 |
| Yearly Target 4 | 524.17 |
| Yearly Target 5 | 622.98 |
Yearly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 425.35 (-23.55%) | 556.90 | 424.40 - 573.10 | 0.1052 times | Wed 31 December 2025 | 556.35 (3.84%) | 537.00 | 455.00 - 624.95 | 0.5943 times | Tue 31 December 2024 | 535.80 (2.86%) | 520.85 | 453.05 - 706.95 | 0.8615 times | Fri 29 December 2023 | 520.90 (-0.61%) | 526.75 | 315.30 - 536.75 | 1.8515 times | Fri 30 December 2022 | 524.10 (38.83%) | 378.75 | 274.00 - 598.00 | 1.9743 times | Fri 31 December 2021 | 377.50 (51.7%) | 249.00 | 241.75 - 442.50 | 1.2088 times | Thu 31 December 2020 | 248.85 (26.8%) | 197.20 | 136.55 - 272.00 | 1.3985 times | Tue 31 December 2019 | 196.25 (-12.82%) | 224.50 | 184.10 - 244.00 | 0.7049 times | Mon 31 December 2018 | 225.10 (-17.26%) | 271.10 | 188.35 - 280.00 | 0.7562 times | Fri 29 December 2017 | 272.05 (31.87%) | 209.00 | 208.10 - 291.50 | 0.5447 times | Fri 30 December 2016 | 206.30 (0%) | 269.10 | 191.00 - 269.85 | 0.1783 times |
Indicator Analysis of AmbujaCements
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 468.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 450.03
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 492 and price is deviating by 30 points
Upper Bollinger band is at 551 and lower is at 432, while middle bands are at 462 and 521
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbujaCements in short term and the sell signal is strong.
AmbujaCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbujaCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbujaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.62 and AmbujaCements AMBUJACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.
AmbujaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 448.73 |
| 12 day DMA | 473.41 |
| 20 day DMA | 491.2 |
| 35 day DMA | 507.02 |
| 50 day DMA | 520.09 |
| 100 day DMA | 535.89 |
| 150 day DMA | 548.84 |
| 200 day DMA | 556.16 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.67 | 458.83 | 465.02 |
| 12 day EMA | 468.19 | 475.98 | 481.35 |
| 20 day EMA | 483.15 | 489.23 | 493.73 |
| 35 day EMA | 500.72 | 505.16 | 508.62 |
| 50 day EMA | 515.52 | 519.2 | 522.17 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.73 | 457.01 | 463.72 |
| 12 day SMA | 473.41 | 480.84 | 486.58 |
| 20 day SMA | 491.2 | 496.58 | 501.32 |
| 35 day SMA | 507.02 | 510.48 | 513.12 |
| 50 day SMA | 520.09 | 522.71 | 524.78 |
| 100 day SMA | 535.89 | 537.27 | 538.5 |
| 150 day SMA | 548.84 | 550.02 | 551.08 |
| 200 day SMA | 556.16 | 556.85 | 557.45 |
Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM
EPS is 23.00 and PE is: 18.49
Last quarter profit: (September 2025 quarter) 2302.28 crores (233.64%)
Debt: 1270.72 in crores
Market capitalization: 130895.33
EPS is 17.52 and PE is: 24.28
Last quarter profit: (June 2025 quarter) 969.66 crores (19.44%)
Debt: 788.50 in crores
Market capitalization: 138649.08
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 426.85 | 445.00 | 425.65 to 447.00 | 1 times |
| 12 Thu | 448.40 | 454.50 | 447.30 to 457.45 | 1 times |
| 11 Wed | 458.45 | 465.70 | 456.65 to 472.65 | 0.99 times |
| 10 Tue | 464.25 | 461.00 | 455.90 to 466.55 | 0.98 times |
| 09 Mon | 454.40 | 449.10 | 445.75 to 457.45 | 1.03 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 429.45 | 449.70 | 428.70 to 449.70 | 1.44 times |
| 12 Thu | 451.15 | 456.00 | 450.20 to 460.05 | 1.13 times |
| 11 Wed | 461.30 | 470.00 | 459.50 to 475.00 | 0.97 times |
| 10 Tue | 466.95 | 463.55 | 459.10 to 468.90 | 0.96 times |
| 09 Mon | 457.40 | 456.65 | 448.85 to 458.00 | 0.49 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 431.95 | 449.20 | 431.00 to 451.30 | 1.24 times |
| 12 Thu | 453.00 | 456.95 | 453.00 to 462.00 | 0.96 times |
| 11 Wed | 462.90 | 473.50 | 462.55 to 474.30 | 0.92 times |
| 10 Tue | 468.85 | 469.85 | 461.55 to 471.00 | 0.96 times |
| 09 Mon | 459.25 | 460.00 | 451.20 to 460.00 | 0.92 times |
Option chain for Ambuja Cements AMBUJACEM 30 Mon March 2026 expiry
AmbujaCements AMBUJACEM Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.15 | 170.00 | 2.51 |
| 12 Thu March 2026 | 0.15 | 170.00 | 2.51 |
| 11 Wed March 2026 | 0.15 | 156.00 | 2.52 |
| 10 Tue March 2026 | 0.15 | 160.50 | 2.53 |
| 09 Mon March 2026 | 0.15 | 163.05 | 2.53 |
AmbujaCements AMBUJACEM Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.20 | 164.00 | 0.31 |
| 12 Thu March 2026 | 0.15 | 122.60 | 0.29 |
| 11 Wed March 2026 | 0.20 | 122.60 | 0.28 |
| 10 Tue March 2026 | 0.20 | 122.60 | 0.28 |
| 09 Mon March 2026 | 0.30 | 122.60 | 0.27 |
AmbujaCements AMBUJACEM Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.20 | 154.00 | 3.29 |
| 12 Thu March 2026 | 0.20 | 125.00 | 3.65 |
| 11 Wed March 2026 | 0.20 | 125.00 | 3.65 |
| 10 Tue March 2026 | 0.20 | 125.00 | 3.65 |
| 09 Mon March 2026 | 0.20 | 75.60 | 3.81 |
AmbujaCements AMBUJACEM Option strike: 585.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.15 | 69.50 | 0.11 |
| 12 Thu March 2026 | 0.15 | 69.50 | 0.11 |
| 11 Wed March 2026 | 0.15 | 69.50 | 0.11 |
| 10 Tue March 2026 | 0.40 | 69.50 | 0.11 |
| 09 Mon March 2026 | 0.40 | 69.50 | 0.11 |
AmbujaCements AMBUJACEM Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.30 | 115.50 | 0.79 |
| 12 Thu March 2026 | 0.20 | 115.50 | 0.79 |
| 11 Wed March 2026 | 0.20 | 115.50 | 0.78 |
| 10 Tue March 2026 | 0.30 | 115.50 | 0.76 |
| 09 Mon March 2026 | 0.30 | 126.00 | 0.76 |
AmbujaCements AMBUJACEM Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.15 | 117.15 | 1.61 |
| 12 Thu March 2026 | 0.15 | 117.15 | 1.49 |
| 11 Wed March 2026 | 0.20 | 116.50 | 1.4 |
| 10 Tue March 2026 | 0.30 | 116.50 | 1.39 |
| 09 Mon March 2026 | 0.20 | 116.50 | 1.41 |
AmbujaCements AMBUJACEM Option strike: 565.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.20 | 52.70 | 0.06 |
| 12 Thu March 2026 | 0.20 | 52.70 | 0.06 |
| 11 Wed March 2026 | 0.25 | 52.70 | 0.06 |
| 10 Tue March 2026 | 0.25 | 52.70 | 0.06 |
| 09 Mon March 2026 | 0.25 | 52.70 | 0.07 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.15 | 46.00 | 0.82 |
| 12 Thu March 2026 | 0.20 | 46.00 | 0.81 |
| 11 Wed March 2026 | 0.30 | 46.00 | 0.79 |
| 10 Tue March 2026 | 0.20 | 46.00 | 0.78 |
| 09 Mon March 2026 | 0.30 | 46.00 | 0.78 |
AmbujaCements AMBUJACEM Option strike: 555.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.45 | 48.95 | 0.64 |
| 12 Thu March 2026 | 0.45 | 48.95 | 0.64 |
| 11 Wed March 2026 | 0.35 | 48.95 | 0.64 |
| 10 Tue March 2026 | 0.35 | 48.95 | 0.64 |
| 09 Mon March 2026 | 0.35 | 48.95 | 0.64 |
AmbujaCements AMBUJACEM Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.25 | 85.10 | 1.26 |
| 12 Thu March 2026 | 0.30 | 85.10 | 1.21 |
| 11 Wed March 2026 | 0.40 | 85.10 | 1.15 |
| 10 Tue March 2026 | 0.40 | 85.10 | 1.12 |
| 09 Mon March 2026 | 0.40 | 61.75 | 1.1 |
AmbujaCements AMBUJACEM Option strike: 545.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.25 | 32.80 | 0.19 |
| 12 Thu March 2026 | 0.35 | 32.80 | 0.17 |
| 11 Wed March 2026 | 0.35 | 32.80 | 0.17 |
| 10 Tue March 2026 | 0.65 | 32.80 | 0.17 |
| 09 Mon March 2026 | 0.65 | 32.80 | 0.17 |
AmbujaCements AMBUJACEM Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.30 | 103.00 | 0.55 |
| 12 Thu March 2026 | 0.35 | 85.05 | 0.52 |
| 11 Wed March 2026 | 0.40 | 74.15 | 0.51 |
| 10 Tue March 2026 | 0.50 | 74.45 | 0.43 |
| 09 Mon March 2026 | 0.50 | 88.80 | 0.32 |
AmbujaCements AMBUJACEM Option strike: 535.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.25 | 71.45 | 0.63 |
| 12 Thu March 2026 | 0.40 | 71.45 | 0.63 |
| 11 Wed March 2026 | 0.70 | 71.45 | 0.62 |
| 10 Tue March 2026 | 0.55 | 71.45 | 0.62 |
| 09 Mon March 2026 | 0.70 | 83.45 | 0.57 |
AmbujaCements AMBUJACEM Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.30 | 98.60 | 0.73 |
| 12 Thu March 2026 | 0.50 | 78.00 | 0.68 |
| 11 Wed March 2026 | 0.65 | 65.00 | 0.68 |
| 10 Tue March 2026 | 0.70 | 65.00 | 0.73 |
| 09 Mon March 2026 | 0.60 | 78.00 | 0.71 |
AmbujaCements AMBUJACEM Option strike: 525.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.35 | 87.50 | 0.79 |
| 12 Thu March 2026 | 0.50 | 50.50 | 0.7 |
| 11 Wed March 2026 | 0.65 | 50.50 | 0.61 |
| 10 Tue March 2026 | 0.80 | 50.50 | 0.61 |
| 09 Mon March 2026 | 0.65 | 50.50 | 0.6 |
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 90.25 | 0.72 |
| 12 Thu March 2026 | 0.65 | 62.05 | 0.71 |
| 11 Wed March 2026 | 0.85 | 62.05 | 0.69 |
| 10 Tue March 2026 | 0.90 | 56.25 | 0.68 |
| 09 Mon March 2026 | 0.85 | 65.95 | 0.69 |
AmbujaCements AMBUJACEM Option strike: 515.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.45 | 83.00 | 0.46 |
| 12 Thu March 2026 | 0.65 | 56.85 | 0.41 |
| 11 Wed March 2026 | 0.95 | 56.85 | 0.41 |
| 10 Tue March 2026 | 1.10 | 51.70 | 0.41 |
| 09 Mon March 2026 | 0.90 | 63.15 | 0.41 |
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.45 | 83.00 | 1.14 |
| 12 Thu March 2026 | 0.80 | 62.00 | 1.01 |
| 11 Wed March 2026 | 1.35 | 52.60 | 1 |
| 10 Tue March 2026 | 1.45 | 46.45 | 1.01 |
| 09 Mon March 2026 | 1.20 | 57.70 | 0.99 |
AmbujaCements AMBUJACEM Option strike: 505.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.65 | 52.50 | 0.23 |
| 12 Thu March 2026 | 1.00 | 52.50 | 0.43 |
| 11 Wed March 2026 | 1.70 | 47.80 | 0.44 |
| 10 Tue March 2026 | 1.80 | 42.75 | 0.4 |
| 09 Mon March 2026 | 1.50 | 54.90 | 0.47 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.70 | 73.65 | 0.7 |
| 12 Thu March 2026 | 1.30 | 48.50 | 0.61 |
| 11 Wed March 2026 | 2.15 | 43.05 | 0.63 |
| 10 Tue March 2026 | 2.35 | 36.85 | 0.71 |
| 09 Mon March 2026 | 1.90 | 47.05 | 0.76 |
AmbujaCements AMBUJACEM Option strike: 495.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.75 | 43.90 | 0.23 |
| 12 Thu March 2026 | 1.55 | 43.90 | 0.14 |
| 11 Wed March 2026 | 2.75 | 38.90 | 0.19 |
| 10 Tue March 2026 | 3.00 | 33.05 | 0.19 |
| 09 Mon March 2026 | 2.40 | 44.45 | 0.2 |
AmbujaCements AMBUJACEM Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.85 | 59.85 | 0.66 |
| 12 Thu March 2026 | 2.10 | 43.10 | 0.61 |
| 11 Wed March 2026 | 3.55 | 35.00 | 0.67 |
| 10 Tue March 2026 | 3.95 | 29.20 | 0.68 |
| 09 Mon March 2026 | 3.10 | 38.55 | 0.7 |
AmbujaCements AMBUJACEM Option strike: 485.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.05 | 58.35 | 0.13 |
| 12 Thu March 2026 | 2.70 | 38.75 | 0.15 |
| 11 Wed March 2026 | 4.65 | 30.70 | 0.15 |
| 10 Tue March 2026 | 5.25 | 25.45 | 0.15 |
| 09 Mon March 2026 | 4.00 | 34.60 | 0.16 |
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.35 | 54.40 | 0.37 |
| 12 Thu March 2026 | 3.45 | 34.40 | 0.5 |
| 11 Wed March 2026 | 5.85 | 27.45 | 0.6 |
| 10 Tue March 2026 | 6.60 | 22.05 | 0.65 |
| 09 Mon March 2026 | 5.15 | 30.70 | 0.83 |
AmbujaCements AMBUJACEM Option strike: 475.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.75 | 49.40 | 0.83 |
| 12 Thu March 2026 | 4.50 | 30.00 | 0.86 |
| 11 Wed March 2026 | 7.35 | 23.35 | 0.84 |
| 10 Tue March 2026 | 8.45 | 18.90 | 0.84 |
| 09 Mon March 2026 | 6.40 | 27.40 | 0.88 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.25 | 44.80 | 0.36 |
| 12 Thu March 2026 | 5.75 | 26.85 | 0.49 |
| 11 Wed March 2026 | 9.15 | 20.55 | 0.49 |
| 10 Tue March 2026 | 10.60 | 15.90 | 0.96 |
| 09 Mon March 2026 | 8.05 | 23.70 | 1.23 |
AmbujaCements AMBUJACEM Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.85 | 40.80 | 0.34 |
| 12 Thu March 2026 | 7.25 | 23.70 | 0.4 |
| 11 Wed March 2026 | 11.20 | 17.60 | 0.49 |
| 10 Tue March 2026 | 13.25 | 13.35 | 0.61 |
| 09 Mon March 2026 | 9.90 | 20.35 | 1.19 |
AmbujaCements AMBUJACEM Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.55 | 36.40 | 0.42 |
| 12 Thu March 2026 | 9.05 | 20.45 | 0.51 |
| 11 Wed March 2026 | 13.70 | 15.10 | 0.84 |
| 10 Tue March 2026 | 16.00 | 11.10 | 1.09 |
| 09 Mon March 2026 | 12.10 | 17.35 | 1.1 |
AmbujaCements AMBUJACEM Option strike: 455.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.50 | 32.60 | 0.51 |
| 12 Thu March 2026 | 11.20 | 17.85 | 0.46 |
| 11 Wed March 2026 | 16.55 | 12.80 | 0.72 |
| 10 Tue March 2026 | 18.90 | 10.00 | 0.73 |
| 09 Mon March 2026 | 14.50 | 15.00 | 0.77 |
AmbujaCements AMBUJACEM Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.70 | 28.65 | 0.6 |
| 12 Thu March 2026 | 13.70 | 15.20 | 0.71 |
| 11 Wed March 2026 | 19.35 | 10.85 | 1.81 |
| 10 Tue March 2026 | 22.20 | 8.05 | 2.17 |
| 09 Mon March 2026 | 17.25 | 12.95 | 1.64 |
AmbujaCements AMBUJACEM Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.10 | 24.65 | 0.92 |
| 12 Thu March 2026 | 16.50 | 12.85 | 1.41 |
| 11 Wed March 2026 | 22.85 | 9.25 | 1.07 |
| 10 Tue March 2026 | 25.55 | 6.55 | 0.96 |
| 09 Mon March 2026 | 20.10 | 10.80 | 0.7 |
AmbujaCements AMBUJACEM Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.85 | 21.55 | 1.64 |
| 12 Thu March 2026 | 19.15 | 10.85 | 7.27 |
| 11 Wed March 2026 | 26.85 | 7.80 | 6.15 |
| 10 Tue March 2026 | 30.10 | 5.70 | 6.54 |
| 09 Mon March 2026 | 23.35 | 9.15 | 2.89 |
AmbujaCements AMBUJACEM Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.85 | 18.65 | 0.73 |
| 12 Thu March 2026 | 22.65 | 9.15 | 0.4 |
| 11 Wed March 2026 | 27.20 | 6.65 | 0.15 |
| 10 Tue March 2026 | 27.20 | 4.50 | 0.04 |
AmbujaCements AMBUJACEM Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.20 | 15.90 | 1.87 |
| 12 Thu March 2026 | 26.25 | 7.70 | 12.31 |
| 11 Wed March 2026 | 34.00 | 5.55 | 13.96 |
| 10 Tue March 2026 | 30.50 | 3.90 | 17.33 |
| 09 Mon March 2026 | 30.50 | 6.50 | 14.83 |
AmbujaCements AMBUJACEM Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 18.65 | 11.45 | 4.97 |
AmbujaCements AMBUJACEM Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 25.05 | 8.05 | 6.2 |
AmbujaCements AMBUJACEM Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 35.55 | 5.70 | 128 |
Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
