AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do AMBUJACEM
- Forcast & Targets AMBUJACEM
- AMBUJACEM Experts view
- Tomorrow's Movement AMBUJACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBUJACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCements
Strong intraday Stock price targets for AmbujaCements are 429.23 and 449.08
| Intraday Target 1 | 413.97 |
| Intraday Target 2 | 424.63 |
| Intraday Target 3 | 433.81666666667 |
| Intraday Target 4 | 444.48 |
| Intraday Target 5 | 453.67 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 435.30 (2.18%) | 424.30 | 423.15 - 443.00 | 2.1238 times | Tue 28 July 2026 | 426.00 (-1.15%) | 432.45 | 418.10 - 435.85 | 2.6225 times | Mon 27 July 2026 | 430.95 (1.36%) | 429.00 | 424.20 - 432.85 | 0.4794 times | Fri 24 July 2026 | 425.15 (0.38%) | 420.00 | 415.45 - 427.50 | 0.5896 times | Thu 23 July 2026 | 423.55 (-1.68%) | 428.65 | 421.45 - 431.30 | 0.6321 times | Wed 22 July 2026 | 430.80 (-2.28%) | 440.00 | 430.00 - 440.05 | 0.5282 times | Tue 21 July 2026 | 440.85 (0.7%) | 439.30 | 436.20 - 445.25 | 0.9779 times | Mon 20 July 2026 | 437.80 (-0.16%) | 436.80 | 432.00 - 442.35 | 0.6321 times | Fri 17 July 2026 | 438.50 (1.13%) | 433.55 | 431.15 - 439.70 | 0.7977 times | Thu 16 July 2026 | 433.60 (-0.38%) | 438.00 | 432.50 - 440.30 | 0.6168 times | Wed 15 July 2026 | 435.25 (1.27%) | 430.00 | 430.00 - 439.90 | 1.0107 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 426.7 and 451.6
| Weekly Target 1 | 407.23 |
| Weekly Target 2 | 421.27 |
| Weekly Target 3 | 432.13333333333 |
| Weekly Target 4 | 446.17 |
| Weekly Target 5 | 457.03 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 435.30 (2.39%) | 429.00 | 418.10 - 443.00 | 0.8749 times | Fri 24 July 2026 | 425.15 (-3.04%) | 436.80 | 415.45 - 445.25 | 0.5625 times | Fri 17 July 2026 | 438.50 (0.47%) | 430.00 | 427.20 - 440.30 | 0.6452 times | Fri 10 July 2026 | 436.45 (-1.57%) | 445.00 | 419.00 - 445.05 | 0.6818 times | Fri 03 July 2026 | 443.40 (4.64%) | 421.55 | 418.10 - 444.20 | 1.5185 times | Thu 25 June 2026 | 423.75 (-0.05%) | 426.15 | 414.00 - 434.30 | 0.992 times | Fri 19 June 2026 | 423.95 (0.2%) | 431.40 | 421.80 - 435.90 | 0.9662 times | Fri 12 June 2026 | 423.10 (1.33%) | 415.20 | 404.80 - 426.05 | 0.8376 times | Fri 05 June 2026 | 417.55 (-6.77%) | 448.60 | 415.00 - 452.00 | 1.8263 times | Fri 29 May 2026 | 447.85 (2.64%) | 437.10 | 437.10 - 462.00 | 1.095 times | Fri 22 May 2026 | 436.35 (0.6%) | 430.00 | 421.10 - 441.00 | 0.8069 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 425.38 and 455.18
| Monthly Target 1 | 402.2 |
| Monthly Target 2 | 418.75 |
| Monthly Target 3 | 432 |
| Monthly Target 4 | 448.55 |
| Monthly Target 5 | 461.8 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 435.30 (3.19%) | 420.30 | 415.45 - 445.25 | 1.0636 times | Tue 30 June 2026 | 421.85 (-5.81%) | 448.60 | 404.80 - 452.00 | 1.3895 times | Fri 29 May 2026 | 447.85 (0.82%) | 446.00 | 421.10 - 462.00 | 1.544 times | Thu 30 April 2026 | 444.20 (10.7%) | 415.00 | 406.70 - 468.80 | 1.1226 times | Mon 30 March 2026 | 401.25 (-19.81%) | 490.10 | 394.00 - 493.40 | 1.3397 times | Fri 27 February 2026 | 500.40 (-1.91%) | 511.00 | 493.35 - 547.00 | 0.6681 times | Fri 30 January 2026 | 510.15 (-8.3%) | 556.90 | 507.90 - 573.10 | 0.8939 times | Wed 31 December 2025 | 556.35 (1.12%) | 551.40 | 523.40 - 563.50 | 0.835 times | Fri 28 November 2025 | 550.20 (-2.69%) | 568.35 | 542.05 - 588.75 | 0.5738 times | Fri 31 October 2025 | 565.40 (-0.8%) | 572.00 | 552.25 - 579.95 | 0.5697 times | Tue 30 September 2025 | 569.95 (1.2%) | 565.20 | 549.00 - 600.80 | 1.7521 times |
Yearly price and charts AmbujaCements
Strong yearly Stock price targets for AmbujaCements AMBUJACEM are 325.1 and 504.2
| Yearly Target 1 | 288.37 |
| Yearly Target 2 | 361.83 |
| Yearly Target 3 | 467.46666666667 |
| Yearly Target 4 | 540.93 |
| Yearly Target 5 | 646.57 |
Yearly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 435.30 (-21.76%) | 556.90 | 394.00 - 573.10 | 0.3931 times | Wed 31 December 2025 | 556.35 (3.84%) | 537.00 | 455.00 - 624.95 | 0.577 times | Tue 31 December 2024 | 535.80 (2.86%) | 520.85 | 453.05 - 706.95 | 0.8364 times | Fri 29 December 2023 | 520.90 (-0.61%) | 526.75 | 315.30 - 536.75 | 1.7976 times | Fri 30 December 2022 | 524.10 (38.83%) | 378.75 | 274.00 - 598.00 | 1.9169 times | Fri 31 December 2021 | 377.50 (51.7%) | 249.00 | 241.75 - 442.50 | 1.1737 times | Thu 31 December 2020 | 248.85 (26.8%) | 197.20 | 136.55 - 272.00 | 1.3578 times | Tue 31 December 2019 | 196.25 (-12.82%) | 224.50 | 184.10 - 244.00 | 0.6844 times | Mon 31 December 2018 | 225.10 (-17.26%) | 271.10 | 188.35 - 280.00 | 0.7342 times | Fri 29 December 2017 | 272.05 (31.87%) | 209.00 | 208.10 - 291.50 | 0.5289 times | Fri 30 December 2016 | 206.30 (0%) | 269.10 | 191.00 - 269.85 | 0.1731 times |
Indicator Analysis of AmbujaCements
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 431.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 435.2
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM looks bullish. It has broken an important Moving average of 430.98 with high volumes
Munafa value: 110 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 433 and price is deviating by 7 points
Upper Bollinger band is at 445 and lower is at 421, while middle bands are at 427 and 439
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbujaCements in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbujaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbujaCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbujaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.92 and AmbujaCements AMBUJACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.
AmbujaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 428.19 |
| 12 day DMA | 432.3 |
| 20 day DMA | 432.75 |
| 35 day DMA | 428.22 |
| 50 day DMA | 429.96 |
| 100 day DMA | 435.84 |
| 150 day DMA | 469.03 |
| 200 day DMA | 490.59 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.81 | 428.56 | 429.84 |
| 12 day EMA | 431.13 | 430.37 | 431.16 |
| 20 day EMA | 430.99 | 430.54 | 431.02 |
| 35 day EMA | 431.23 | 430.99 | 431.28 |
| 50 day EMA | 430.21 | 430 | 430.16 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.19 | 427.29 | 430.26 |
| 12 day SMA | 432.3 | 432.03 | 432.9 |
| 20 day SMA | 432.75 | 431.93 | 431.72 |
| 35 day SMA | 428.22 | 427.67 | 427.36 |
| 50 day SMA | 429.96 | 429.86 | 430.01 |
| 100 day SMA | 435.84 | 436.49 | 437.35 |
| 150 day SMA | 469.03 | 469.74 | 470.56 |
| 200 day SMA | 490.59 | 491.28 | 492.03 |
Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM
EPS is 19.13 and PE is: 22.75
Last quarter profit: (March 2026 quarter) 1857.43 crores (102.92%)
Debt: 865.93 in crores
Market capitalization: 105294.13
EPS is 15.24 and PE is: 28.56
Last quarter profit: (December 2025 quarter) 366.97 crores (-90.21%)
Debt: 1270.72 in crores
Market capitalization: 101060.50
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 438.10 | 428.50 | 425.80 to 445.35 | 1.31 times |
| 28 Tue | 428.65 | 434.30 | 420.65 to 438.00 | 1.32 times |
| 27 Mon | 433.85 | 427.55 | 425.40 to 436.10 | 1.14 times |
| 24 Fri | 426.50 | 420.65 | 417.50 to 429.30 | 0.76 times |
| 23 Thu | 425.50 | 430.05 | 424.10 to 433.50 | 0.46 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 440.55 | 430.95 | 430.95 to 447.40 | 1.21 times |
| 28 Tue | 432.00 | 437.40 | 424.55 to 440.00 | 1.21 times |
| 27 Mon | 436.60 | 428.95 | 427.85 to 438.00 | 1.1 times |
| 24 Fri | 428.95 | 423.85 | 420.50 to 431.05 | 0.75 times |
| 23 Thu | 428.30 | 432.25 | 426.00 to 435.45 | 0.72 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 443.55 | 442.00 | 441.30 to 447.45 | 1 times |
Option chain for Ambuja Cements AMBUJACEM 25 Tue August 2026 expiry
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.65 | 62.10 | 1.29 |
| 28 Tue July 2026 | 0.60 | 70.25 | 1.25 |
| 27 Mon July 2026 | 0.80 | 65.35 | 1.22 |
| 24 Fri July 2026 | 0.85 | 71.00 | 0.77 |
| 23 Thu July 2026 | 1.35 | 74.00 | 0.55 |
AmbujaCements AMBUJACEM Option strike: 490.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.90 | 54.20 | 0.03 |
| 28 Tue July 2026 | 0.85 | 54.20 | 0.04 |
| 27 Mon July 2026 | 1.30 | 54.00 | 0.01 |
| 24 Fri July 2026 | 0.95 | 54.00 | 0.01 |
| 23 Thu July 2026 | 1.70 | 54.00 | 0.01 |
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.30 | 41.00 | 0.46 |
| 28 Tue July 2026 | 1.25 | 51.55 | 0.7 |
| 27 Mon July 2026 | 2.00 | 46.60 | 0.31 |
| 24 Fri July 2026 | 1.75 | 53.50 | 0.3 |
| 23 Thu July 2026 | 2.15 | 53.65 | 0.09 |
AmbujaCements AMBUJACEM Option strike: 475.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.65 | 43.70 | 0.04 |
| 28 Tue July 2026 | 1.55 | 43.70 | 0.07 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.15 | 42.55 | 0.13 |
| 28 Tue July 2026 | 2.00 | 42.55 | 0.14 |
| 27 Mon July 2026 | 3.20 | 38.60 | 0.1 |
| 24 Fri July 2026 | 2.70 | 44.00 | 0.09 |
| 23 Thu July 2026 | 2.95 | 34.15 | 0.01 |
AmbujaCements AMBUJACEM Option strike: 465.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.75 | 43.10 | 0.08 |
| 28 Tue July 2026 | 2.65 | 43.10 | 0.15 |
AmbujaCements AMBUJACEM Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 3.55 | 25.10 | 0.71 |
| 28 Tue July 2026 | 3.30 | 35.00 | 0.94 |
| 27 Mon July 2026 | 4.95 | 30.10 | 1.32 |
| 24 Fri July 2026 | 4.30 | 35.35 | 1.69 |
| 23 Thu July 2026 | 4.25 | 31.65 | 1.83 |
AmbujaCements AMBUJACEM Option strike: 455.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 4.70 | 20.85 | 0.16 |
| 28 Tue July 2026 | 4.30 | 26.65 | 0.15 |
| 27 Mon July 2026 | 6.20 | 26.60 | 0.5 |
| 24 Fri July 2026 | 5.40 | 28.20 | 1 |
| 23 Thu July 2026 | 7.75 | 28.20 | 1 |
AmbujaCements AMBUJACEM Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 6.05 | 17.75 | 0.48 |
| 28 Tue July 2026 | 5.35 | 26.55 | 0.44 |
| 27 Mon July 2026 | 7.65 | 22.95 | 0.47 |
| 24 Fri July 2026 | 6.30 | 29.25 | 0.55 |
| 23 Thu July 2026 | 6.25 | 29.45 | 0.61 |
AmbujaCements AMBUJACEM Option strike: 445.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 7.75 | 14.70 | 0.43 |
| 28 Tue July 2026 | 6.75 | 22.10 | 0.46 |
| 27 Mon July 2026 | 9.70 | 19.50 | 0.11 |
| 24 Fri July 2026 | 8.25 | 19.95 | 0.08 |
| 23 Thu July 2026 | 7.55 | 19.95 | 0.09 |
AmbujaCements AMBUJACEM Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 9.95 | 11.80 | 0.47 |
| 28 Tue July 2026 | 8.30 | 18.90 | 0.44 |
| 27 Mon July 2026 | 11.60 | 16.80 | 0.4 |
| 24 Fri July 2026 | 9.35 | 21.55 | 0.37 |
| 23 Thu July 2026 | 9.05 | 22.80 | 0.41 |
AmbujaCements AMBUJACEM Option strike: 435.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 12.45 | 9.40 | 0.65 |
| 28 Tue July 2026 | 10.35 | 16.05 | 0.57 |
| 27 Mon July 2026 | 13.95 | 14.10 | 0.76 |
| 24 Fri July 2026 | 11.15 | 17.85 | 0.82 |
| 23 Thu July 2026 | 10.95 | 18.30 | 0.46 |
AmbujaCements AMBUJACEM Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 15.25 | 7.40 | 0.3 |
| 28 Tue July 2026 | 12.50 | 13.15 | 0.5 |
| 27 Mon July 2026 | 16.45 | 11.75 | 1.08 |
| 24 Fri July 2026 | 13.20 | 16.00 | 0.91 |
| 23 Thu July 2026 | 13.05 | 16.55 | 1.03 |
AmbujaCements AMBUJACEM Option strike: 425.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 18.80 | 5.80 | 1.18 |
| 28 Tue July 2026 | 14.80 | 10.80 | 0.74 |
| 27 Mon July 2026 | 19.20 | 9.80 | 2.16 |
| 24 Fri July 2026 | 15.80 | 13.10 | 2.58 |
| 23 Thu July 2026 | 15.30 | 13.80 | 4.7 |
AmbujaCements AMBUJACEM Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 22.20 | 4.55 | 2.45 |
| 28 Tue July 2026 | 18.40 | 8.95 | 2.24 |
| 27 Mon July 2026 | 22.75 | 8.00 | 2.08 |
| 24 Fri July 2026 | 18.45 | 10.65 | 1.81 |
| 23 Thu July 2026 | 17.90 | 11.50 | 15.67 |
AmbujaCements AMBUJACEM Option strike: 415.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 26.40 | 3.65 | 2.15 |
| 28 Tue July 2026 | 21.85 | 7.15 | 1.69 |
| 27 Mon July 2026 | 22.80 | 6.55 | 1.44 |
| 24 Fri July 2026 | 22.80 | 8.70 | 1.32 |
AmbujaCements AMBUJACEM Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 30.35 | 2.80 | 0.8 |
| 28 Tue July 2026 | 24.65 | 5.90 | 6.61 |
| 27 Mon July 2026 | 25.00 | 5.30 | 12.47 |
| 24 Fri July 2026 | 25.00 | 7.55 | 7.33 |
AmbujaCements AMBUJACEM Option strike: 405.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 34.00 | 2.30 | 2.82 |
| 28 Tue July 2026 | 33.55 | 4.75 | 3 |
AmbujaCements AMBUJACEM Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 39.90 | 1.80 | 2.58 |
| 28 Tue July 2026 | 32.55 | 3.90 | 2.26 |
| 27 Mon July 2026 | 37.75 | 3.35 | 2.11 |
| 24 Fri July 2026 | 32.35 | 4.75 | 2.44 |
| 23 Thu July 2026 | 31.00 | 5.05 | 2.25 |
AmbujaCements AMBUJACEM Option strike: 395.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 41.20 | 1.45 | 16 |
| 28 Tue July 2026 | 41.20 | 3.15 | 14 |
AmbujaCements AMBUJACEM Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 44.80 | 1.20 | 4.81 |
| 28 Tue July 2026 | 44.80 | 2.55 | 5.19 |
AmbujaCements AMBUJACEM Option strike: 385.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 50.30 | 1.00 | 5.56 |
| 28 Tue July 2026 | 50.30 | 2.05 | 6.44 |
AmbujaCements AMBUJACEM Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 54.25 | 0.90 | 112 |
| 28 Tue July 2026 | 54.25 | 1.70 | 81 |
| 27 Mon July 2026 | 47.05 | 1.35 | 35.5 |
| 24 Fri July 2026 | 47.05 | 1.95 | 21.5 |
| 23 Thu July 2026 | 53.00 | 2.00 | 29 |
AmbujaCements AMBUJACEM Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 73.25 | 0.50 | 28 |
| 28 Tue July 2026 | 73.25 | 0.95 | 22 |
| 27 Mon July 2026 | 73.25 | 0.80 | 3 |
Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


