AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do AMBUJACEM
- Forcast & Targets AMBUJACEM
- AMBUJACEM Experts view
- Tomorrow's Movement AMBUJACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBUJACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCements
Strong intraday Stock price targets for AmbujaCements are 534.3 and 551.75
| Intraday Target 1 | 530.87 |
| Intraday Target 2 | 537.73 |
| Intraday Target 3 | 548.31666666667 |
| Intraday Target 4 | 555.18 |
| Intraday Target 5 | 565.77 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 544.60 (-0.61%) | 548.00 | 541.45 - 558.90 | 2.155 times | Fri 27 December 2024 | 547.95 (-0.15%) | 550.00 | 546.50 - 553.45 | 0.7325 times | Thu 26 December 2024 | 548.80 (1.05%) | 544.00 | 540.40 - 550.75 | 1.0599 times | Tue 24 December 2024 | 543.10 (-1.37%) | 552.00 | 542.00 - 557.00 | 0.6138 times | Mon 23 December 2024 | 550.65 (0.34%) | 551.00 | 547.25 - 554.50 | 0.5226 times | Fri 20 December 2024 | 548.80 (-2.57%) | 563.50 | 547.00 - 569.60 | 1.326 times | Thu 19 December 2024 | 563.30 (-0.22%) | 555.75 | 553.65 - 564.40 | 0.857 times | Wed 18 December 2024 | 564.55 (0%) | 577.00 | 563.10 - 579.00 | 1.0261 times | Wed 18 December 2024 | 564.55 (-1.15%) | 577.00 | 563.10 - 579.00 | 1.0261 times | Tue 17 December 2024 | 571.10 (-1.01%) | 576.00 | 569.55 - 578.50 | 0.6811 times | Mon 16 December 2024 | 576.95 (0.73%) | 573.25 | 571.85 - 578.75 | 0.704 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 534.3 and 551.75
| Weekly Target 1 | 530.87 |
| Weekly Target 2 | 537.73 |
| Weekly Target 3 | 548.31666666667 |
| Weekly Target 4 | 555.18 |
| Weekly Target 5 | 565.77 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 544.60 (-0.61%) | 548.00 | 541.45 - 558.90 | 0.2558 times | Fri 27 December 2024 | 547.95 (-0.15%) | 551.00 | 540.40 - 557.00 | 0.3476 times | Fri 20 December 2024 | 548.80 (-2.79%) | 577.00 | 547.00 - 579.00 | 0.3808 times | Wed 18 December 2024 | 564.55 (-1.43%) | 573.25 | 563.10 - 579.00 | 0.2861 times | Fri 13 December 2024 | 572.75 (1.32%) | 568.00 | 564.05 - 584.20 | 0.7065 times | Fri 06 December 2024 | 565.30 (6.36%) | 532.00 | 530.05 - 573.55 | 1.0567 times | Fri 29 November 2024 | 531.50 (6.33%) | 513.50 | 489.05 - 535.70 | 2.3587 times | Fri 22 November 2024 | 499.85 (-8.2%) | 541.00 | 453.05 - 560.35 | 3.9395 times | Thu 14 November 2024 | 544.50 (-3.61%) | 564.00 | 541.05 - 567.80 | 0.289 times | Fri 08 November 2024 | 564.90 (-3.01%) | 579.95 | 561.50 - 585.05 | 0.3792 times | Fri 01 November 2024 | 582.45 (5.38%) | 552.70 | 547.05 - 586.80 | 1.0005 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 537.33 and 591.48
| Monthly Target 1 | 498.8 |
| Monthly Target 2 | 521.7 |
| Monthly Target 3 | 552.95 |
| Monthly Target 4 | 575.85 |
| Monthly Target 5 | 607.1 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 544.60 (2.46%) | 532.00 | 530.05 - 584.20 | 0.5659 times | Fri 29 November 2024 | 531.50 (-8.45%) | 582.95 | 453.05 - 585.50 | 1.3025 times | Thu 31 October 2024 | 580.55 (-8.22%) | 630.20 | 545.20 - 634.75 | 1.1718 times | Mon 30 September 2024 | 632.55 (2.51%) | 620.00 | 598.00 - 643.30 | 0.5704 times | Fri 30 August 2024 | 617.05 (-9.25%) | 680.00 | 600.70 - 681.00 | 1.172 times | Wed 31 July 2024 | 679.95 (1.45%) | 668.00 | 656.20 - 706.95 | 1.1076 times | Fri 28 June 2024 | 670.25 (5.71%) | 668.00 | 518.35 - 689.00 | 1.5659 times | Fri 31 May 2024 | 634.05 (2.28%) | 615.00 | 569.40 - 656.95 | 0.8613 times | Tue 30 April 2024 | 619.90 (1.23%) | 619.40 | 593.45 - 649.00 | 0.8692 times | Thu 28 March 2024 | 612.35 (1.06%) | 608.10 | 550.80 - 625.00 | 0.8134 times | Thu 29 February 2024 | 605.90 (8.14%) | 568.00 | 549.95 - 615.25 | 1.0611 times |
Indicator Analysis of AmbujaCements
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 553.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 563 and price is deviating by 12 points
Upper Bollinger band is at 586 and lower is at 541, while middle bands are at 552 and 575
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbujaCements in short term and the sell signal is strong.
AmbujaCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbujaCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbujaCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.57 and AmbujaCements AMBUJACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.
AmbujaCements Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 547.02 |
| 12 day DMA | 558.09 |
| 20 day DMA | 562.99 |
| 35 day DMA | 548.93 |
| 50 day DMA | 555.36 |
| 100 day DMA | 586.76 |
| 150 day DMA | 612.13 |
| 200 day DMA | 612.85 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.33 | 550.19 | 551.31 |
| 12 day EMA | 553.54 | 555.16 | 556.47 |
| 20 day EMA | 554.77 | 555.84 | 556.67 |
| 35 day EMA | 558.48 | 559.3 | 559.97 |
| 50 day EMA | 556.95 | 557.45 | 557.84 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.02 | 547.86 | 550.93 |
| 12 day SMA | 558.09 | 560.35 | 562.9 |
| 20 day SMA | 562.99 | 562.7 | 561.88 |
| 35 day SMA | 548.93 | 549.68 | 550.67 |
| 50 day SMA | 555.36 | 555.9 | 556.72 |
| 100 day SMA | 586.76 | 587.63 | 588.54 |
| 150 day SMA | 612.13 | 612.62 | 613.17 |
| 200 day SMA | 612.85 | 613.04 | 613.09 |
Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM
EPS is 13.40 and PE is: 40.64
Last quarter profit: (September 2024 quarter) 472.89 crores (-29.90%)
Debt: 779.24 in crores
Market capitalization: 140668.98
EPS is 15.56 and PE is: 35
Last quarter profit: (June 2024 quarter) 789.63 crores (-28.63%)
Debt: 699.01 in crores
Market capitalization: 154573.11
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 549.90 | 552.85 | 548.25 to 561.60 | 1.16 times |
| 27 Fri | 551.10 | 553.90 | 550.00 to 557.40 | 1.15 times |
| 26 Thu | 552.70 | 551.85 | 544.00 to 555.05 | 1.17 times |
| 24 Tue | 546.90 | 556.25 | 546.10 to 556.25 | 0.94 times |
| 23 Mon | 554.85 | 553.75 | 551.10 to 559.30 | 0.58 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 553.95 | 557.75 | 552.25 to 562.65 | 1.53 times |
| 27 Fri | 554.40 | 558.95 | 553.95 to 558.95 | 1.2 times |
| 26 Thu | 557.85 | 550.60 | 549.85 to 559.15 | 1.05 times |
| 24 Tue | 550.60 | 555.00 | 549.75 to 556.75 | 0.71 times |
| 23 Mon | 559.45 | 557.70 | 555.95 to 562.55 | 0.52 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 558.00 | 558.00 | 558.00 to 558.00 | 1.2 times |
| 27 Fri | 560.60 | 560.00 | 560.00 to 560.60 | 0.8 times |
Option chain for Ambuja Cements AMBUJACEM 30 Thu January 2025 expiry
AmbujaCements AMBUJACEM Option strike: 680.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 0.20 | 124.50 | 2.35 |
| 27 Fri December 2024 | 0.15 | 124.50 | 2.35 |
| 26 Thu December 2024 | 0.15 | 124.50 | 2.35 |
| 24 Tue December 2024 | 0.20 | 130.00 | 2.97 |
AmbujaCements AMBUJACEM Option strike: 660.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 0.25 | 104.00 | 2.14 |
| 27 Fri December 2024 | 0.25 | 104.00 | 2.14 |
| 26 Thu December 2024 | 0.20 | 104.00 | 2.14 |
| 24 Tue December 2024 | 0.25 | 110.05 | 2.43 |
AmbujaCements AMBUJACEM Option strike: 640.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 0.50 | 87.00 | 0.82 |
| 27 Fri December 2024 | 0.35 | 87.00 | 0.79 |
| 26 Thu December 2024 | 0.45 | 87.00 | 0.8 |
| 24 Tue December 2024 | 0.50 | 90.60 | 0.76 |
AmbujaCements AMBUJACEM Option strike: 630.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 0.70 | 75.00 | 1.06 |
| 27 Fri December 2024 | 0.70 | 76.50 | 1 |
| 26 Thu December 2024 | 0.75 | 76.50 | 1.04 |
| 24 Tue December 2024 | 0.90 | 79.75 | 1.45 |
AmbujaCements AMBUJACEM Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 1.10 | 69.00 | 0.2 |
| 27 Fri December 2024 | 1.00 | 69.00 | 0.23 |
| 26 Thu December 2024 | 1.35 | 69.00 | 0.46 |
| 24 Tue December 2024 | 1.30 | 71.50 | 0.73 |
AmbujaCements AMBUJACEM Option strike: 610.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 1.60 | 57.00 | 0.04 |
| 27 Fri December 2024 | 1.45 | 57.00 | 0.05 |
| 26 Thu December 2024 | 1.95 | 57.00 | 0.06 |
| 24 Tue December 2024 | 2.40 | 57.50 | 0.09 |
AmbujaCements AMBUJACEM Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 2.35 | 49.05 | 0.66 |
| 27 Fri December 2024 | 2.20 | 48.95 | 0.7 |
| 26 Thu December 2024 | 2.40 | 48.10 | 0.73 |
| 24 Tue December 2024 | 2.45 | 54.50 | 0.2 |
AmbujaCements AMBUJACEM Option strike: 590.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 3.55 | 44.35 | 0.15 |
| 27 Fri December 2024 | 3.35 | 39.50 | 0.16 |
| 26 Thu December 2024 | 3.60 | 39.50 | 0.22 |
| 24 Tue December 2024 | 3.75 | 41.25 | 0.03 |
AmbujaCements AMBUJACEM Option strike: 585.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 4.45 | 39.35 | 0.09 |
AmbujaCements AMBUJACEM Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 5.40 | 28.25 | 0.4 |
| 27 Fri December 2024 | 5.30 | 33.20 | 0.48 |
| 26 Thu December 2024 | 5.75 | 31.15 | 0.46 |
| 24 Tue December 2024 | 5.40 | 36.60 | 0.05 |
AmbujaCements AMBUJACEM Option strike: 575.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 6.80 | 24.35 | 0.07 |
| 27 Fri December 2024 | 6.50 | 28.65 | 0.35 |
AmbujaCements AMBUJACEM Option strike: 570.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 8.15 | 27.35 | 0.47 |
| 27 Fri December 2024 | 7.90 | 26.45 | 0.62 |
| 26 Thu December 2024 | 8.70 | 25.20 | 0.78 |
| 24 Tue December 2024 | 8.20 | 30.35 | 1.38 |
AmbujaCements AMBUJACEM Option strike: 565.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 9.80 | 23.25 | 0.13 |
| 27 Fri December 2024 | 9.75 | 21.65 | 0.08 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 11.80 | 20.90 | 0.56 |
| 27 Fri December 2024 | 11.75 | 20.05 | 0.6 |
| 26 Thu December 2024 | 12.65 | 19.10 | 0.62 |
| 24 Tue December 2024 | 11.65 | 24.10 | 0.91 |
AmbujaCements AMBUJACEM Option strike: 555.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 13.85 | 18.20 | 0.99 |
| 27 Fri December 2024 | 13.95 | 17.40 | 0.85 |
AmbujaCements AMBUJACEM Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 16.55 | 15.90 | 1.19 |
| 27 Fri December 2024 | 16.55 | 15.00 | 1.1 |
| 26 Thu December 2024 | 17.40 | 13.95 | 1.06 |
| 24 Tue December 2024 | 16.15 | 18.50 | 1.99 |
AmbujaCements AMBUJACEM Option strike: 545.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 19.25 | 13.70 | 2.53 |
| 27 Fri December 2024 | 19.30 | 12.80 | 1.71 |
AmbujaCements AMBUJACEM Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 22.40 | 11.75 | 1.87 |
| 27 Fri December 2024 | 22.25 | 10.95 | 2.23 |
| 26 Thu December 2024 | 23.20 | 10.00 | 2.19 |
| 24 Tue December 2024 | 21.70 | 14.20 | 2.06 |
AmbujaCements AMBUJACEM Option strike: 535.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 25.60 | 10.25 | 5.55 |
| 27 Fri December 2024 | 25.50 | 9.20 | 2.89 |
AmbujaCements AMBUJACEM Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 29.30 | 8.85 | 5.63 |
| 27 Fri December 2024 | 29.00 | 7.95 | 8.28 |
| 26 Thu December 2024 | 30.30 | 7.45 | 6.33 |
| 24 Tue December 2024 | 27.70 | 10.60 | 78 |
AmbujaCements AMBUJACEM Option strike: 525.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 40.20 | 7.40 | 2.33 |
| 27 Fri December 2024 | 32.80 | 6.75 | 1.33 |
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 36.65 | 6.40 | 11.53 |
| 27 Fri December 2024 | 38.20 | 5.90 | 6.94 |
| 26 Thu December 2024 | 37.00 | 5.60 | 6.87 |
| 24 Tue December 2024 | 37.00 | 8.20 | 6.53 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 53.00 | 3.65 | 8.29 |
| 27 Fri December 2024 | 56.05 | 3.25 | 10.71 |
| 26 Thu December 2024 | 57.05 | 3.25 | 24.9 |
| 24 Tue December 2024 | 52.00 | 4.80 | 28.67 |
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 88.35 | 2.15 | 24.5 |
| 27 Fri December 2024 | 88.35 | 1.75 | 21.5 |
| 26 Thu December 2024 | 88.35 | 2.10 | 15.25 |
| 24 Tue December 2024 | 88.35 | 2.95 | 9.75 |
Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance