Munafa Stock Market Course + Intraday & FNO calls 
AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do AMBUJACEM
- Forcast & Targets AMBUJACEM
- AMBUJACEM Experts view
- Tomorrow's Movement AMBUJACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBUJACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCements
Strong intraday Stock price targets for AmbujaCements are 382.3 and 393.25
| Intraday Target 1 | 379.88 |
| Intraday Target 2 | 384.72 |
| Intraday Target 3 | 390.83333333333 |
| Intraday Target 4 | 395.67 |
| Intraday Target 5 | 401.78 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 389.55 (-1.54%) | 395.70 | 386.00 - 396.95 | 0.4695 times | Sun 08 November 2026 | 395.65 (1.29%) | 393.50 | 389.25 - 396.25 | 0.1869 times | Fri 06 November 2026 | 390.60 (0.67%) | 385.10 | 377.35 - 392.00 | 0.8028 times | Thu 05 November 2026 | 388.00 (5.18%) | 385.00 | 383.00 - 391.30 | 1.4306 times | Tue 03 November 2026 | 368.90 (2.42%) | 365.50 | 362.55 - 375.00 | 0.5928 times | Mon 02 November 2026 | 360.20 (3.49%) | 351.05 | 351.05 - 366.40 | 0.8674 times | Fri 30 October 2026 | 348.05 (-1.87%) | 351.30 | 348.05 - 358.20 | 0.5832 times | Thu 29 October 2026 | 354.70 (1%) | 352.00 | 349.00 - 361.95 | 1.9647 times | Wed 28 October 2026 | 351.20 (0.69%) | 350.55 | 349.00 - 359.95 | 1.3769 times | Tue 27 October 2026 | 348.80 (-5.22%) | 368.05 | 348.80 - 368.50 | 1.725 times | Mon 26 October 2026 | 368.00 (2.54%) | 356.90 | 349.50 - 373.90 | 0.6284 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 382.3 and 393.25
| Weekly Target 1 | 379.88 |
| Weekly Target 2 | 384.72 |
| Weekly Target 3 | 390.83333333333 |
| Weekly Target 4 | 395.67 |
| Weekly Target 5 | 401.78 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 389.55 (-0.27%) | 393.50 | 386.00 - 396.95 | 0.3162 times | Fri 06 November 2026 | 390.60 (12.23%) | 351.05 | 351.05 - 392.00 | 1.779 times | Fri 30 October 2026 | 348.05 (-3.02%) | 356.90 | 348.05 - 373.90 | 3.0239 times | Fri 23 October 2026 | 358.90 (-0.31%) | 361.00 | 346.60 - 371.70 | 0.8375 times | Fri 16 October 2026 | 360.00 (2.42%) | 352.00 | 341.20 - 367.70 | 0.9656 times | Fri 09 October 2026 | 351.50 (-2.97%) | 363.20 | 341.00 - 370.10 | 0.9834 times | Thu 01 October 2026 | 362.25 (-5.61%) | 383.80 | 356.30 - 383.80 | 0.811 times | Fri 25 September 2026 | 383.80 (-1.16%) | 389.10 | 381.70 - 395.95 | 0.3844 times | Fri 18 September 2026 | 388.30 (-0.91%) | 392.60 | 379.55 - 396.00 | 0.4779 times | Fri 11 September 2026 | 391.85 (-3.25%) | 403.00 | 387.65 - 405.35 | 0.4209 times | Fri 04 September 2026 | 405.00 (-1.71%) | 411.40 | 395.05 - 411.40 | 0.5116 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 370.3 and 416.2
| Monthly Target 1 | 333.28 |
| Monthly Target 2 | 361.42 |
| Monthly Target 3 | 379.18333333333 |
| Monthly Target 4 | 407.32 |
| Monthly Target 5 | 425.08 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 389.55 (11.92%) | 351.05 | 351.05 - 396.95 | 0.4821 times | Fri 30 October 2026 | 348.05 (-6.94%) | 371.50 | 341.00 - 373.90 | 1.4059 times | Wed 30 September 2026 | 374.00 (-6.77%) | 404.00 | 365.75 - 408.20 | 0.4914 times | Mon 31 August 2026 | 401.15 (-7.18%) | 434.20 | 401.15 - 450.50 | 1.0398 times | Fri 31 July 2026 | 432.20 (2.45%) | 420.30 | 415.45 - 445.25 | 1.039 times | Tue 30 June 2026 | 421.85 (-5.81%) | 448.60 | 404.80 - 452.00 | 1.2698 times | Fri 29 May 2026 | 447.85 (0.82%) | 446.00 | 421.10 - 462.00 | 1.411 times | Thu 30 April 2026 | 444.20 (10.7%) | 415.00 | 406.70 - 468.80 | 1.0259 times | Mon 30 March 2026 | 401.25 (-19.81%) | 490.10 | 394.00 - 493.40 | 1.2244 times | Fri 27 February 2026 | 500.40 (-1.91%) | 511.00 | 493.35 - 547.00 | 0.6106 times | Fri 30 January 2026 | 510.15 (-8.3%) | 556.90 | 507.90 - 573.10 | 0.817 times |
Yearly price and charts AmbujaCements
Strong yearly Stock price targets for AmbujaCements AMBUJACEM are 249.23 and 481.33
| Yearly Target 1 | 202.45 |
| Yearly Target 2 | 296 |
| Yearly Target 3 | 434.55 |
| Yearly Target 4 | 528.1 |
| Yearly Target 5 | 666.65 |
Yearly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 389.55 (-29.98%) | 556.90 | 341.00 - 573.10 | 0.5694 times | Wed 31 December 2025 | 556.35 (3.84%) | 537.00 | 455.00 - 624.95 | 0.5664 times | Tue 31 December 2024 | 535.80 (2.86%) | 520.85 | 453.05 - 706.95 | 0.8211 times | Fri 29 December 2023 | 520.90 (-0.61%) | 526.75 | 315.30 - 536.75 | 1.7646 times | Fri 30 December 2022 | 524.10 (38.83%) | 378.75 | 274.00 - 598.00 | 1.8817 times | Fri 31 December 2021 | 377.50 (51.7%) | 249.00 | 241.75 - 442.50 | 1.1521 times | Thu 31 December 2020 | 248.85 (26.8%) | 197.20 | 136.55 - 272.00 | 1.3329 times | Tue 31 December 2019 | 196.25 (-12.82%) | 224.50 | 184.10 - 244.00 | 0.6719 times | Mon 31 December 2018 | 225.10 (-17.26%) | 271.10 | 188.35 - 280.00 | 0.7207 times | Fri 29 December 2017 | 272.05 (31.87%) | 209.00 | 208.10 - 291.50 | 0.5192 times | Fri 30 December 2016 | 206.30 (0%) | 269.10 | 191.00 - 269.85 | 0.17 times |
Indicator Analysis of AmbujaCements
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 374.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 364 and price is deviating by 16 points
Upper Bollinger band is at 394 and lower is at 333, while middle bands are at 349 and 379
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbujaCements stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmbujaCements in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbujaCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbujaCements in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbujaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.18 and AmbujaCements AMBUJACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.
AmbujaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 386.54 |
| 12 day DMA | 368.55 |
| 20 day DMA | 363.26 |
| 35 day DMA | 367.02 |
| 50 day DMA | 376.24 |
| 100 day DMA | 401.82 |
| 150 day DMA | 414.1 |
| 200 day DMA | 433.17 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.04 | 382.78 | 376.35 |
| 12 day EMA | 374.34 | 371.57 | 367.19 |
| 20 day EMA | 370.7 | 368.72 | 365.89 |
| 35 day EMA | 374.1 | 373.19 | 371.87 |
| 50 day EMA | 380.37 | 380 | 379.36 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.54 | 380.67 | 371.15 |
| 12 day SMA | 368.55 | 366.33 | 363.35 |
| 20 day SMA | 363.26 | 361.36 | 358.63 |
| 35 day SMA | 367.02 | 366.84 | 366.42 |
| 50 day SMA | 376.24 | 376.84 | 377.19 |
| 100 day SMA | 401.82 | 402.19 | 402.52 |
| 150 day SMA | 414.1 | 414.31 | 414.34 |
| 200 day SMA | 433.17 | 433.99 | 434.76 |
Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM
EPS is 19.13 and PE is: 20.36
Last quarter profit: (March 2026 quarter) 1857.43 crores (102.92%)
Debt: 865.93 in crores
Market capitalization: 105294.13
EPS is 15.24 and PE is: 25.56
Last quarter profit: (December 2025 quarter) 366.97 crores (-90.21%)
Debt: 1270.72 in crores
Market capitalization: 101060.50
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 390.25 | 397.00 | 387.55 to 397.35 | 1.03 times |
| 08 Sun | 396.55 | 393.50 | 389.30 to 398.00 | 1.02 times |
| 05 Thu | 390.45 | 388.00 | 384.70 to 393.10 | 1.02 times |
| 30 Fri | 350.60 | 353.00 | 349.75 to 360.25 | 0.97 times |
| 29 Thu | 358.55 | 354.70 | 351.20 to 364.25 | 0.96 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 392.70 | 399.20 | 390.05 to 399.20 | 1.4 times |
| 08 Sun | 397.85 | 393.25 | 393.10 to 399.50 | 1.21 times |
| 05 Thu | 392.40 | 386.95 | 386.80 to 393.85 | 1.16 times |
| 30 Fri | 352.25 | 353.20 | 351.70 to 360.80 | 0.64 times |
| 29 Thu | 360.40 | 356.70 | 353.55 to 366.00 | 0.58 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 395.10 | 398.25 | 391.45 to 398.25 | 1.12 times |
| 08 Sun | 398.25 | 394.20 | 394.20 to 399.50 | 1.1 times |
| 05 Thu | 394.90 | 388.10 | 388.10 to 395.80 | 1.01 times |
| 30 Fri | 353.20 | 359.65 | 352.40 to 362.55 | 1.04 times |
| 29 Thu | 363.60 | 357.80 | 355.50 to 363.90 | 0.73 times |
Option chain for Ambuja Cements AMBUJACEM 23 Mon November 2026 expiry
AmbujaCements AMBUJACEM Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.80 | 50.00 | 0.03 |
| 08 Sun November 2026 | 1.00 | 50.00 | 0.02 |
| 05 Thu November 2026 | 0.95 | 50.00 | 0.11 |
AmbujaCements AMBUJACEM Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.20 | 35.45 | 1.16 |
| 08 Sun November 2026 | 1.80 | 35.45 | 1.15 |
| 05 Thu November 2026 | 1.35 | 40.25 | 1.09 |
AmbujaCements AMBUJACEM Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.10 | 32.50 | 0.14 |
| 08 Sun November 2026 | 3.05 | 26.55 | 0.14 |
| 05 Thu November 2026 | 2.25 | 31.35 | 0.13 |
AmbujaCements AMBUJACEM Option strike: 415.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.60 | 41.75 | 0.02 |
| 08 Sun November 2026 | 3.55 | 41.75 | 0.02 |
| 05 Thu November 2026 | 2.85 | 41.75 | 0.02 |
AmbujaCements AMBUJACEM Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.55 | 24.35 | 0.08 |
| 08 Sun November 2026 | 5.10 | 18.95 | 0.08 |
| 05 Thu November 2026 | 3.80 | 22.80 | 0.14 |
AmbujaCements AMBUJACEM Option strike: 405.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4.60 | 18.85 | 0.11 |
| 08 Sun November 2026 | 6.50 | 18.85 | 0.13 |
| 05 Thu November 2026 | 4.90 | 18.85 | 0.18 |
AmbujaCements AMBUJACEM Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 5.95 | 15.25 | 0.28 |
| 08 Sun November 2026 | 8.30 | 12.00 | 0.28 |
| 05 Thu November 2026 | 6.35 | 15.70 | 0.19 |
AmbujaCements AMBUJACEM Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 7.70 | 12.35 | 0.52 |
| 08 Sun November 2026 | 10.60 | 9.40 | 0.41 |
| 05 Thu November 2026 | 8.20 | 12.55 | 0.27 |
AmbujaCements AMBUJACEM Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 9.90 | 9.40 | 0.41 |
| 08 Sun November 2026 | 13.15 | 7.05 | 0.37 |
| 05 Thu November 2026 | 10.35 | 9.90 | 0.29 |
AmbujaCements AMBUJACEM Option strike: 385.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 12.40 | 7.10 | 0.49 |
| 08 Sun November 2026 | 16.25 | 5.25 | 0.38 |
| 05 Thu November 2026 | 12.85 | 7.45 | 0.29 |
AmbujaCements AMBUJACEM Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 15.70 | 5.20 | 0.52 |
| 08 Sun November 2026 | 20.00 | 3.80 | 0.43 |
| 05 Thu November 2026 | 16.00 | 5.70 | 0.39 |
AmbujaCements AMBUJACEM Option strike: 375.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 19.50 | 3.75 | 0.84 |
| 08 Sun November 2026 | 25.00 | 2.75 | 0.68 |
| 05 Thu November 2026 | 19.35 | 4.10 | 0.74 |
AmbujaCements AMBUJACEM Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 22.75 | 2.65 | 0.8 |
| 08 Sun November 2026 | 28.55 | 2.00 | 0.92 |
| 05 Thu November 2026 | 23.45 | 3.10 | 1 |
AmbujaCements AMBUJACEM Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 26.65 | 1.90 | 1.61 |
| 08 Sun November 2026 | 32.55 | 1.50 | 1.16 |
| 05 Thu November 2026 | 27.10 | 2.25 | 0.59 |
AmbujaCements AMBUJACEM Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 32.20 | 1.40 | 0.33 |
| 08 Sun November 2026 | 37.50 | 1.15 | 0.31 |
| 05 Thu November 2026 | 32.75 | 1.65 | 0.38 |
AmbujaCements AMBUJACEM Option strike: 355.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 34.90 | 1.05 | 1.32 |
| 08 Sun November 2026 | 37.45 | 0.95 | 1.21 |
| 05 Thu November 2026 | 35.85 | 1.25 | 1.04 |
AmbujaCements AMBUJACEM Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 42.00 | 0.75 | 2.97 |
| 08 Sun November 2026 | 47.25 | 0.75 | 2.86 |
| 05 Thu November 2026 | 41.40 | 0.95 | 2.68 |
AmbujaCements AMBUJACEM Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 29.15 | 0.55 | 1.36 |
| 08 Sun November 2026 | 29.15 | 0.85 | 1.54 |
| 05 Thu November 2026 | 29.15 | 0.70 | 1.38 |
AmbujaCements AMBUJACEM Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 55.00 | 0.50 | 4.03 |
| 08 Sun November 2026 | 37.35 | 0.45 | 5.1 |
| 05 Thu November 2026 | 37.35 | 0.65 | 5.29 |
AmbujaCements AMBUJACEM Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 37.50 | 0.40 | 2.35 |
| 08 Sun November 2026 | 37.50 | 0.50 | 2.47 |
| 05 Thu November 2026 | 37.50 | 0.45 | 2.74 |
AmbujaCements AMBUJACEM Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 58.00 | 0.35 | 6.37 |
| 08 Sun November 2026 | 55.00 | 0.35 | 7.28 |
| 05 Thu November 2026 | 44.00 | 0.40 | 6.56 |
AmbujaCements AMBUJACEM Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 54.65 | 0.40 | 21.5 |
| 08 Sun November 2026 | 54.65 | 0.30 | 22 |
| 05 Thu November 2026 | 54.65 | 0.30 | 24 |
AmbujaCements AMBUJACEM Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 87.00 | 0.20 | 2.25 |
| 08 Sun November 2026 | 87.00 | 0.15 | 2.33 |
| 05 Thu November 2026 | 42.00 | 0.20 | 3.32 |
AmbujaCements AMBUJACEM Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 75.00 | 0.10 | 141 |
| 08 Sun November 2026 | 75.00 | 0.15 | 141 |
| 05 Thu November 2026 | 75.00 | 0.15 | 143 |
Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
