Munafa Stock Market Course + Intraday & FNO calls 
AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do AMBUJACEM
- Forcast & Targets AMBUJACEM
- AMBUJACEM Experts view
- Tomorrow's Movement AMBUJACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBUJACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCements
Strong intraday Stock price targets for AmbujaCements are 553.2 and 560.05
| Intraday Target 1 | 547.58 |
| Intraday Target 2 | 551.97 |
| Intraday Target 3 | 554.43333333333 |
| Intraday Target 4 | 558.82 |
| Intraday Target 5 | 561.28 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 556.35 (1.15%) | 551.90 | 550.05 - 556.90 | 0.5 times | Tue 30 December 2025 | 550.00 (-0.38%) | 553.90 | 548.95 - 553.90 | 1.0838 times | Mon 29 December 2025 | 552.10 (-0.46%) | 556.90 | 549.65 - 556.90 | 0.5776 times | Fri 26 December 2025 | 554.65 (1.2%) | 549.90 | 548.20 - 555.00 | 0.9021 times | Wed 24 December 2025 | 548.10 (0.22%) | 550.00 | 547.60 - 553.40 | 1.0043 times | Tue 23 December 2025 | 546.90 (1.29%) | 563.00 | 544.25 - 563.50 | 4.4934 times | Mon 22 December 2025 | 539.95 (0.06%) | 542.00 | 538.65 - 545.20 | 0.4099 times | Fri 19 December 2025 | 539.65 (0.72%) | 538.00 | 535.10 - 540.90 | 0.3933 times | Thu 18 December 2025 | 535.80 (-1.02%) | 540.00 | 534.65 - 542.30 | 0.392 times | Wed 17 December 2025 | 541.30 (-1.35%) | 547.00 | 539.50 - 549.90 | 0.2435 times | Tue 16 December 2025 | 548.70 (-0.86%) | 553.00 | 544.20 - 554.80 | 0.8939 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 548.68 and 556.63
| Weekly Target 1 | 546.12 |
| Weekly Target 2 | 551.23 |
| Weekly Target 3 | 554.06666666667 |
| Weekly Target 4 | 559.18 |
| Weekly Target 5 | 562.02 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 556.35 (0.31%) | 556.90 | 548.95 - 556.90 | 0.5596 times | Fri 26 December 2025 | 554.65 (2.78%) | 542.00 | 538.65 - 563.50 | 1.763 times | Fri 19 December 2025 | 539.65 (-1.55%) | 547.75 | 534.65 - 556.30 | 0.6486 times | Fri 12 December 2025 | 548.15 (2.69%) | 534.70 | 523.40 - 549.95 | 1.2423 times | Fri 05 December 2025 | 533.80 (-2.98%) | 551.40 | 527.60 - 551.80 | 1.0292 times | Fri 28 November 2025 | 550.20 (0.48%) | 548.85 | 542.05 - 553.30 | 0.6051 times | Fri 21 November 2025 | 547.55 (-2.78%) | 564.70 | 545.00 - 568.00 | 0.6791 times | Fri 14 November 2025 | 563.20 (0.79%) | 558.95 | 552.15 - 570.05 | 0.6827 times | Fri 07 November 2025 | 558.80 (-1.17%) | 568.35 | 550.55 - 588.75 | 1.6358 times | Fri 31 October 2025 | 565.40 (1.87%) | 557.10 | 552.25 - 575.00 | 1.1546 times | Fri 24 October 2025 | 555.00 (-1.53%) | 570.00 | 552.85 - 574.50 | 0.672 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 539.88 and 579.98
| Monthly Target 1 | 507.65 |
| Monthly Target 2 | 532 |
| Monthly Target 3 | 547.75 |
| Monthly Target 4 | 572.1 |
| Monthly Target 5 | 587.85 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 556.35 (1.12%) | 551.40 | 523.40 - 563.50 | 0.8669 times | Fri 28 November 2025 | 550.20 (-2.69%) | 568.35 | 542.05 - 588.75 | 0.5957 times | Fri 31 October 2025 | 565.40 (-0.8%) | 572.00 | 552.25 - 579.95 | 0.5915 times | Tue 30 September 2025 | 569.95 (1.2%) | 565.20 | 549.00 - 600.80 | 1.8191 times | Fri 29 August 2025 | 563.20 (-4.98%) | 594.85 | 559.60 - 615.35 | 0.6936 times | Thu 31 July 2025 | 592.70 (2.64%) | 582.00 | 578.60 - 624.95 | 1.2157 times | Mon 30 June 2025 | 577.45 (4.33%) | 553.55 | 528.45 - 579.75 | 0.9666 times | Fri 30 May 2025 | 553.50 (2.56%) | 537.55 | 512.25 - 576.35 | 1.0774 times | Wed 30 April 2025 | 539.70 (0.25%) | 538.00 | 480.35 - 584.80 | 1.1998 times | Fri 28 March 2025 | 538.35 (15.79%) | 465.00 | 455.00 - 552.00 | 0.9737 times | Fri 28 February 2025 | 464.95 (-9.33%) | 500.00 | 458.00 - 526.35 | 0.9547 times |
Yearly price and charts AmbujaCements
Strong yearly Stock price targets for AmbujaCements AMBUJACEM are 505.68 and 675.63
| Yearly Target 1 | 375.48 |
| Yearly Target 2 | 465.92 |
| Yearly Target 3 | 545.43333333333 |
| Yearly Target 4 | 635.87 |
| Yearly Target 5 | 715.38 |
Yearly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 556.35 (3.84%) | 537.00 | 455.00 - 624.95 | 0.59 times | Tue 31 December 2024 | 535.80 (2.86%) | 520.85 | 453.05 - 706.95 | 0.8552 times | Fri 29 December 2023 | 520.90 (-0.61%) | 526.75 | 315.30 - 536.75 | 1.838 times | Fri 30 December 2022 | 524.10 (38.83%) | 378.75 | 274.00 - 598.00 | 1.96 times | Fri 31 December 2021 | 377.50 (51.7%) | 249.00 | 241.75 - 442.50 | 1.2001 times | Thu 31 December 2020 | 248.85 (26.8%) | 197.20 | 136.55 - 272.00 | 1.3884 times | Tue 31 December 2019 | 196.25 (-12.82%) | 224.50 | 184.10 - 244.00 | 0.6998 times | Mon 31 December 2018 | 225.10 (-17.26%) | 271.10 | 188.35 - 280.00 | 0.7507 times | Fri 29 December 2017 | 272.05 (31.87%) | 209.00 | 208.10 - 291.50 | 0.5408 times | Fri 30 December 2016 | 206.30 (0%) | 269.10 | 191.00 - 269.85 | 0.177 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmbujaCements
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 548.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 543 and price is deviating by 9 points
Upper Bollinger band is at 560 and lower is at 526, while middle bands are at 535 and 551
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbujaCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmbujaCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbujaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbujaCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbujaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.69 and AmbujaCements AMBUJACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.
AmbujaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 552.24 |
| 12 day DMA | 547.25 |
| 20 day DMA | 542.45 |
| 35 day DMA | 546.76 |
| 50 day DMA | 551.69 |
| 100 day DMA | 563.21 |
| 150 day DMA | 568.19 |
| 200 day DMA | 561.07 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.79 | 549.51 | 549.26 |
| 12 day EMA | 548.03 | 546.52 | 545.89 |
| 20 day EMA | 546.99 | 546 | 545.58 |
| 35 day EMA | 549.15 | 548.73 | 548.66 |
| 50 day EMA | 552.95 | 552.81 | 552.92 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.24 | 550.35 | 548.34 |
| 12 day SMA | 547.25 | 546.56 | 545.4 |
| 20 day SMA | 542.45 | 541.78 | 541.45 |
| 35 day SMA | 546.76 | 546.79 | 546.96 |
| 50 day SMA | 551.69 | 551.83 | 552.23 |
| 100 day SMA | 563.21 | 563.67 | 564.23 |
| 150 day SMA | 568.19 | 568.23 | 568.34 |
| 200 day SMA | 561.07 | 560.74 | 560.49 |
Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM
EPS is 23.00 and PE is: 24.19
Last quarter profit: (September 2025 quarter) 2302.28 crores (233.64%)
Debt: 1270.72 in crores
Market capitalization: 130895.33
EPS is 17.52 and PE is: 31.76
Last quarter profit: (June 2025 quarter) 969.66 crores (19.44%)
Debt: 788.50 in crores
Market capitalization: 138649.08
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 559.00 | 554.00 | 553.35 to 560.30 | 1.25 times |
| 30 Tue | 554.00 | 554.55 | 552.00 to 557.25 | 1.25 times |
| 29 Mon | 555.40 | 559.90 | 553.45 to 559.95 | 1.09 times |
| 26 Fri | 558.40 | 556.80 | 551.45 to 559.45 | 0.83 times |
| 24 Wed | 552.50 | 553.95 | 551.20 to 558.00 | 0.58 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 561.90 | 559.65 | 557.30 to 563.50 | 1.32 times |
| 30 Tue | 557.30 | 558.05 | 555.75 to 560.00 | 1.29 times |
| 29 Mon | 559.05 | 562.50 | 557.00 to 562.50 | 1.13 times |
| 26 Fri | 562.10 | 555.00 | 555.00 to 562.50 | 0.72 times |
| 24 Wed | 555.85 | 557.50 | 555.55 to 560.95 | 0.54 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 566.80 | 564.75 | 561.65 to 566.80 | 1 times |
Option chain for Ambuja Cements AMBUJACEM 27 Tue January 2026 expiry
AmbujaCements AMBUJACEM Option strike: 640.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.30 | 80.10 | 4.25 |
| 30 Tue December 2025 | 0.20 | 85.10 | 3.97 |
| 29 Mon December 2025 | 0.35 | 83.75 | 1.32 |
| 26 Fri December 2025 | 0.80 | 82.00 | 1.27 |
AmbujaCements AMBUJACEM Option strike: 630.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.35 | 74.60 | 0.71 |
| 30 Tue December 2025 | 0.40 | 74.60 | 0.66 |
| 29 Mon December 2025 | 0.65 | 74.60 | 0.65 |
| 26 Fri December 2025 | 1.00 | 77.50 | 0.65 |
AmbujaCements AMBUJACEM Option strike: 620.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.60 | 64.20 | 0.27 |
| 30 Tue December 2025 | 0.65 | 64.20 | 0.25 |
| 29 Mon December 2025 | 0.90 | 65.60 | 0.01 |
| 26 Fri December 2025 | 1.40 | 65.60 | 0.01 |
AmbujaCements AMBUJACEM Option strike: 610.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.90 | 54.00 | 0.01 |
| 30 Tue December 2025 | 0.95 | 54.00 | 0.01 |
| 29 Mon December 2025 | 1.25 | 54.00 | 0.02 |
| 26 Fri December 2025 | 2.10 | 54.00 | 0.03 |
AmbujaCements AMBUJACEM Option strike: 600.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.40 | 40.75 | 0.65 |
| 30 Tue December 2025 | 1.40 | 46.30 | 0.71 |
| 29 Mon December 2025 | 1.90 | 45.45 | 0.81 |
| 26 Fri December 2025 | 2.85 | 43.60 | 0.73 |
AmbujaCements AMBUJACEM Option strike: 590.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.30 | 37.15 | 0.78 |
| 30 Tue December 2025 | 2.15 | 37.15 | 0.96 |
| 29 Mon December 2025 | 2.85 | 35.80 | 1.26 |
| 26 Fri December 2025 | 4.15 | 35.70 | 0.71 |
AmbujaCements AMBUJACEM Option strike: 585.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.00 | 33.30 | 0.19 |
| 30 Tue December 2025 | 2.75 | 33.30 | 0.29 |
| 29 Mon December 2025 | 3.60 | 36.00 | 0.67 |
AmbujaCements AMBUJACEM Option strike: 580.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.95 | 24.40 | 0.25 |
| 30 Tue December 2025 | 3.50 | 28.70 | 0.34 |
| 29 Mon December 2025 | 4.55 | 29.75 | 0.17 |
| 26 Fri December 2025 | 6.15 | 27.00 | 0.07 |
AmbujaCements AMBUJACEM Option strike: 575.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 5.05 | 20.20 | 0.06 |
| 30 Tue December 2025 | 4.50 | 26.20 | 0.04 |
| 29 Mon December 2025 | 5.75 | 29.50 | 0.03 |
| 26 Fri December 2025 | 7.60 | 29.50 | 0.03 |
AmbujaCements AMBUJACEM Option strike: 570.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 6.65 | 17.20 | 0.63 |
| 30 Tue December 2025 | 5.85 | 20.85 | 0.55 |
| 29 Mon December 2025 | 7.10 | 20.50 | 0.74 |
| 26 Fri December 2025 | 9.20 | 20.10 | 0.72 |
AmbujaCements AMBUJACEM Option strike: 565.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 8.45 | 18.15 | 0.18 |
| 30 Tue December 2025 | 7.40 | 18.15 | 0.24 |
| 29 Mon December 2025 | 8.70 | 17.95 | 0.2 |
| 26 Fri December 2025 | 11.15 | 17.90 | 0.18 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 10.60 | 11.30 | 0.63 |
| 30 Tue December 2025 | 9.20 | 14.70 | 0.64 |
| 29 Mon December 2025 | 10.80 | 14.75 | 0.59 |
| 26 Fri December 2025 | 13.50 | 14.55 | 0.61 |
AmbujaCements AMBUJACEM Option strike: 555.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 13.25 | 9.05 | 0.65 |
| 30 Tue December 2025 | 11.55 | 11.95 | 0.8 |
| 29 Mon December 2025 | 13.25 | 12.15 | 0.57 |
| 26 Fri December 2025 | 15.85 | 12.10 | 0.47 |
AmbujaCements AMBUJACEM Option strike: 550.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 16.20 | 7.05 | 0.78 |
| 30 Tue December 2025 | 14.10 | 9.55 | 0.76 |
| 29 Mon December 2025 | 15.95 | 10.00 | 0.97 |
| 26 Fri December 2025 | 18.70 | 9.85 | 0.88 |
AmbujaCements AMBUJACEM Option strike: 545.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 19.90 | 5.35 | 1.69 |
| 30 Tue December 2025 | 17.05 | 7.50 | 1.36 |
| 29 Mon December 2025 | 19.10 | 8.15 | 1.54 |
| 26 Fri December 2025 | 21.55 | 7.95 | 1.63 |
AmbujaCements AMBUJACEM Option strike: 540.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 23.30 | 4.05 | 1.69 |
| 30 Tue December 2025 | 20.45 | 5.85 | 1.71 |
| 29 Mon December 2025 | 22.80 | 6.15 | 1.56 |
| 26 Fri December 2025 | 25.40 | 6.40 | 1.45 |
AmbujaCements AMBUJACEM Option strike: 535.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 28.10 | 3.15 | 19.6 |
| 30 Tue December 2025 | 26.15 | 4.55 | 7 |
| 29 Mon December 2025 | 26.15 | 4.80 | 6.13 |
| 26 Fri December 2025 | 25.75 | 5.20 | 4.8 |
AmbujaCements AMBUJACEM Option strike: 530.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 31.65 | 2.40 | 6.69 |
| 30 Tue December 2025 | 28.35 | 3.55 | 5.83 |
| 29 Mon December 2025 | 29.20 | 3.90 | 7 |
| 26 Fri December 2025 | 33.40 | 4.00 | 7.74 |
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 40.50 | 1.50 | 3.38 |
| 30 Tue December 2025 | 36.65 | 2.20 | 3.47 |
| 29 Mon December 2025 | 39.00 | 2.40 | 13.15 |
| 26 Fri December 2025 | 40.45 | 2.55 | 8.47 |
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 47.00 | 0.90 | 215 |
| 30 Tue December 2025 | 47.00 | 1.40 | 94 |
| 29 Mon December 2025 | 47.00 | 1.55 | 70 |
| 26 Fri December 2025 | 47.50 | 1.70 | 30 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 54.00 | 0.60 | 12.89 |
| 30 Tue December 2025 | 54.00 | 0.95 | 12.63 |
| 29 Mon December 2025 | 54.00 | 1.00 | 8.58 |
| 26 Fri December 2025 | 54.00 | 1.20 | 5.95 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 89.00 | 0.40 | 38 |
| 30 Tue December 2025 | 86.00 | 0.45 | 53 |
| 29 Mon December 2025 | 86.00 | 0.45 | 53 |
| 26 Fri December 2025 | 87.00 | 0.45 | 40 |
Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
