ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets AmbujaCements

Strong intraday Stock price targets for AmbujaCements are 528.23 and 539.33

Intraday Target 1519.22
Intraday Target 2526.13
Intraday Target 3530.31666666667
Intraday Target 4537.23
Intraday Target 5541.42

Daily price and volume Ambuja Cements

Date Closing Open Range Volume
Tue 09 December 2025 533.05 (0.78%) 528.10 523.40 - 534.50 1.4734 times
Mon 08 December 2025 528.95 (-0.91%) 534.70 526.55 - 540.55 1.3039 times
Fri 05 December 2025 533.80 (-0.58%) 536.90 531.80 - 537.50 0.8562 times
Thu 04 December 2025 536.90 (0.29%) 535.60 527.60 - 543.50 1.704 times
Wed 03 December 2025 535.35 (-1.41%) 546.90 533.65 - 546.90 1.5279 times
Tue 02 December 2025 543.00 (-0.06%) 544.95 541.00 - 547.00 1.2082 times
Mon 01 December 2025 543.35 (-1.25%) 551.40 542.90 - 551.80 0.5275 times
Fri 28 November 2025 550.20 (0.27%) 549.30 546.15 - 551.85 0.4145 times
Thu 27 November 2025 548.70 (-0.24%) 552.45 547.00 - 553.30 0.3312 times
Wed 26 November 2025 550.00 (0.76%) 546.50 544.55 - 552.00 0.6532 times
Tue 25 November 2025 545.85 (0.23%) 547.10 543.60 - 548.35 0.4775 times

 Daily chart AmbujaCements

Weekly price and charts AmbujaCements

Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 519.65 and 536.8

Weekly Target 1515.18
Weekly Target 2524.12
Weekly Target 3532.33333333333
Weekly Target 4541.27
Weekly Target 5549.48

Weekly price and volumes for Ambuja Cements

Date Closing Open Range Volume
Tue 09 December 2025 533.05 (-0.14%) 534.70 523.40 - 540.55 0.5912 times
Fri 05 December 2025 533.80 (-2.98%) 551.40 527.60 - 551.80 1.2396 times
Fri 28 November 2025 550.20 (0.48%) 548.85 542.05 - 553.30 0.7288 times
Fri 21 November 2025 547.55 (-2.78%) 564.70 545.00 - 568.00 0.8178 times
Fri 14 November 2025 563.20 (0.79%) 558.95 552.15 - 570.05 0.8222 times
Fri 07 November 2025 558.80 (-1.17%) 568.35 550.55 - 588.75 1.9701 times
Fri 31 October 2025 565.40 (1.87%) 557.10 552.25 - 575.00 1.3906 times
Fri 24 October 2025 555.00 (-1.53%) 570.00 552.85 - 574.50 0.8093 times
Fri 17 October 2025 563.60 (-0.99%) 565.20 557.55 - 573.45 0.8105 times
Fri 10 October 2025 569.25 (-1.2%) 576.15 556.30 - 577.80 0.82 times
Fri 03 October 2025 576.15 (1.94%) 570.80 561.20 - 579.95 0.9491 times

 weekly chart AmbujaCements

Monthly price and charts AmbujaCements

Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 514.03 and 542.43

Monthly Target 1507.68
Monthly Target 2520.37
Monthly Target 3536.08333333333
Monthly Target 4548.77
Monthly Target 5564.48

Monthly price and volumes Ambuja Cements

Date Closing Open Range Volume
Tue 09 December 2025 533.05 (-3.12%) 551.40 523.40 - 551.80 0.2678 times
Fri 28 November 2025 550.20 (-2.69%) 568.35 542.05 - 588.75 0.6348 times
Fri 31 October 2025 565.40 (-0.8%) 572.00 552.25 - 579.95 0.6302 times
Tue 30 September 2025 569.95 (1.2%) 565.20 549.00 - 600.80 1.9384 times
Fri 29 August 2025 563.20 (-4.98%) 594.85 559.60 - 615.35 0.7391 times
Thu 31 July 2025 592.70 (2.64%) 582.00 578.60 - 624.95 1.2955 times
Mon 30 June 2025 577.45 (4.33%) 553.55 528.45 - 579.75 1.03 times
Fri 30 May 2025 553.50 (2.56%) 537.55 512.25 - 576.35 1.148 times
Wed 30 April 2025 539.70 (0.25%) 538.00 480.35 - 584.80 1.2785 times
Fri 28 March 2025 538.35 (15.79%) 465.00 455.00 - 552.00 1.0376 times
Fri 28 February 2025 464.95 (-9.33%) 500.00 458.00 - 526.35 1.0173 times

 monthly chart AmbujaCements

Yearly price and charts AmbujaCements

Strong yearly Stock price targets for AmbujaCements AMBUJACEM are 409.05 and 579

Yearly Target 1367.72
Yearly Target 2450.38
Yearly Target 3537.66666666667
Yearly Target 4620.33
Yearly Target 5707.62

Yearly price and volumes Ambuja Cements

Date Closing Open Range Volume
Tue 09 December 2025 533.05 (-0.51%) 537.00 455.00 - 624.95 0.562 times
Tue 31 December 2024 535.80 (2.86%) 520.85 453.05 - 706.95 0.8578 times
Fri 29 December 2023 520.90 (-0.61%) 526.75 315.30 - 536.75 1.8435 times
Fri 30 December 2022 524.10 (38.83%) 378.75 274.00 - 598.00 1.9658 times
Fri 31 December 2021 377.50 (51.7%) 249.00 241.75 - 442.50 1.2036 times
Thu 31 December 2020 248.85 (26.8%) 197.20 136.55 - 272.00 1.3925 times
Tue 31 December 2019 196.25 (-12.82%) 224.50 184.10 - 244.00 0.7019 times
Mon 31 December 2018 225.10 (-17.26%) 271.10 188.35 - 280.00 0.7529 times
Fri 29 December 2017 272.05 (31.87%) 209.00 208.10 - 291.50 0.5424 times
Fri 30 December 2016 206.30 (0%) 269.10 191.00 - 269.85 0.1776 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AmbujaCements

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 540.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 548 and price is deviating by 11 points

Upper Bollinger band is at 569 and lower is at 528, while middle bands are at 538 and 558

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbujaCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmbujaCements in short term and the sell signal is strong.

AmbujaCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmbujaCements in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbujaCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.67 and AmbujaCements AMBUJACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.

AmbujaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM

DMA (daily moving average) of Ambuja Cements AMBUJACEM

DMA period DMA value
5 day DMA 533.61
12 day DMA 541.15
20 day DMA 547.78
35 day DMA 554.39
50 day DMA 558.48
100 day DMA 572.62
150 day DMA 568.87
200 day DMA 556.27

EMA (exponential moving average) of Ambuja Cements AMBUJACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA534.48535.2538.33
12 day EMA540.4541.74544.06
20 day EMA545.45546.75548.62
35 day EMA552.2553.33554.77
50 day EMA558.18559.21560.44

SMA (simple moving average) of Ambuja Cements AMBUJACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA533.61535.6538.48
12 day SMA541.15542.35544.59
20 day SMA547.78549550.36
35 day SMA554.39555.26556.42
50 day SMA558.48559.41560.48
100 day SMA572.62573.22573.84
150 day SMA568.87568.89568.97
200 day SMA556.27556.05555.92

Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM

EPS is 17.52 and PE is: 30.43

Last quarter profit: (June 2025 quarter) 969.66 crores (19.44%)

Debt: 788.50 in crores

Market capitalization: 138649.08

EPS is 16.92 and PE is: 31.5

Last quarter profit: (March 2025 quarter) 1282.24 crores (-3.56%)

Debt: 788.50 in crores

Market capitalization: 136333.88

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
09 Tue 534.75 530.00 525.75 to 536.80 1 times
08 Mon 532.10 537.15 529.45 to 543.75 1 times
04 Thu 540.35 535.25 531.10 to 545.40 1 times
03 Wed 538.45 547.50 536.90 to 547.80 1 times
02 Tue 546.35 546.80 544.20 to 550.00 0.99 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Tue 537.65 531.45 529.10 to 539.85 1.1 times
08 Mon 535.00 540.60 533.00 to 547.00 1.07 times
04 Thu 543.40 541.20 535.65 to 548.75 0.97 times
03 Wed 541.85 547.50 540.40 to 547.50 0.95 times
02 Tue 550.30 550.20 548.00 to 553.20 0.92 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Tue 542.50 534.00 533.50 to 542.70 1.55 times
08 Mon 538.20 543.70 536.05 to 548.35 1.52 times
04 Thu 547.10 549.00 537.05 to 552.00 0.92 times
03 Wed 545.20 550.05 544.00 to 551.00 0.57 times
02 Tue 553.00 554.00 553.00 to 555.90 0.44 times

Option chain for Ambuja Cements AMBUJACEM 30 Tue December 2025 expiry

AmbujaCements AMBUJACEM Option strike: 670.00

Date CE PE PCR
09 Tue December 2025 0.05120.00 1.4
08 Mon December 2025 0.05120.00 1.4
04 Thu December 2025 0.05120.00 1.4
03 Wed December 2025 0.05120.00 1.4

AmbujaCements AMBUJACEM Option strike: 650.00

Date CE PE PCR
09 Tue December 2025 0.0595.00 1.84
08 Mon December 2025 0.0595.00 1.84
04 Thu December 2025 0.1095.00 1.84
03 Wed December 2025 0.1095.00 1.84

AmbujaCements AMBUJACEM Option strike: 640.00

Date CE PE PCR
09 Tue December 2025 0.1091.00 0.03
08 Mon December 2025 0.1091.00 0.02
04 Thu December 2025 0.3091.00 0.02
03 Wed December 2025 0.2591.00 0.02

AmbujaCements AMBUJACEM Option strike: 630.00

Date CE PE PCR
09 Tue December 2025 0.1083.95 0.49
08 Mon December 2025 0.1083.95 0.44
04 Thu December 2025 0.2083.95 0.36
03 Wed December 2025 0.3083.25 0.35

AmbujaCements AMBUJACEM Option strike: 620.00

Date CE PE PCR
09 Tue December 2025 0.3069.50 0.71
08 Mon December 2025 0.2069.50 0.68
04 Thu December 2025 0.2069.50 0.57
03 Wed December 2025 0.2569.50 0.57

AmbujaCements AMBUJACEM Option strike: 610.00

Date CE PE PCR
09 Tue December 2025 0.2560.50 0.11
08 Mon December 2025 0.3060.50 0.11
04 Thu December 2025 0.3560.50 0.1
03 Wed December 2025 0.3060.50 0.1

AmbujaCements AMBUJACEM Option strike: 600.00

Date CE PE PCR
09 Tue December 2025 0.4064.30 0.63
08 Mon December 2025 0.4060.65 0.61
04 Thu December 2025 0.4557.55 0.65
03 Wed December 2025 0.6059.70 0.67

AmbujaCements AMBUJACEM Option strike: 590.00

Date CE PE PCR
09 Tue December 2025 0.4560.00 1.05
08 Mon December 2025 0.5060.00 1.04
04 Thu December 2025 0.7043.85 0.99
03 Wed December 2025 0.7543.85 1.02

AmbujaCements AMBUJACEM Option strike: 585.00

Date CE PE PCR
09 Tue December 2025 0.5537.65 0.28
08 Mon December 2025 0.6537.65 0.25
04 Thu December 2025 0.9037.65 0.23
03 Wed December 2025 0.9537.65 0.25

AmbujaCements AMBUJACEM Option strike: 580.00

Date CE PE PCR
09 Tue December 2025 0.7545.40 0.76
08 Mon December 2025 0.7549.40 0.75
04 Thu December 2025 1.2042.00 0.79
03 Wed December 2025 1.3541.15 0.81

AmbujaCements AMBUJACEM Option strike: 575.00

Date CE PE PCR
09 Tue December 2025 0.9042.15 0.43
08 Mon December 2025 1.0042.15 0.42
04 Thu December 2025 1.6037.65 0.45
03 Wed December 2025 1.7037.65 0.48

AmbujaCements AMBUJACEM Option strike: 570.00

Date CE PE PCR
09 Tue December 2025 1.2536.15 0.37
08 Mon December 2025 1.2037.95 0.37
04 Thu December 2025 2.1533.15 0.4
03 Wed December 2025 2.2033.00 0.41

AmbujaCements AMBUJACEM Option strike: 565.00

Date CE PE PCR
09 Tue December 2025 1.6030.60 0.26
08 Mon December 2025 1.6530.60 0.27
04 Thu December 2025 2.8017.40 0.21
03 Wed December 2025 2.9017.40 0.22

AmbujaCements AMBUJACEM Option strike: 560.00

Date CE PE PCR
09 Tue December 2025 2.1527.10 0.31
08 Mon December 2025 2.1028.70 0.31
04 Thu December 2025 3.7524.55 0.31
03 Wed December 2025 3.8524.55 0.29

AmbujaCements AMBUJACEM Option strike: 555.00

Date CE PE PCR
09 Tue December 2025 2.9021.80 0.7
08 Mon December 2025 2.9024.10 0.62
04 Thu December 2025 4.9519.90 0.71
03 Wed December 2025 5.0520.60 0.71

AmbujaCements AMBUJACEM Option strike: 550.00

Date CE PE PCR
09 Tue December 2025 3.9518.85 0.65
08 Mon December 2025 3.8020.85 0.7
04 Thu December 2025 6.4515.60 0.85
03 Wed December 2025 6.6017.60 0.78

AmbujaCements AMBUJACEM Option strike: 545.00

Date CE PE PCR
09 Tue December 2025 5.3015.20 0.63
08 Mon December 2025 5.0517.35 0.66
04 Thu December 2025 8.3012.60 0.75
03 Wed December 2025 8.3514.10 0.85

AmbujaCements AMBUJACEM Option strike: 540.00

Date CE PE PCR
09 Tue December 2025 7.1512.10 0.81
08 Mon December 2025 6.7513.70 0.84
04 Thu December 2025 10.709.85 0.97
03 Wed December 2025 10.4511.20 1.48

AmbujaCements AMBUJACEM Option strike: 535.00

Date CE PE PCR
09 Tue December 2025 9.409.40 1.1
08 Mon December 2025 8.7510.80 1.28
04 Thu December 2025 13.407.55 2.29
03 Wed December 2025 13.158.90 3.29

AmbujaCements AMBUJACEM Option strike: 530.00

Date CE PE PCR
09 Tue December 2025 12.157.10 0.97
08 Mon December 2025 11.308.40 0.9
04 Thu December 2025 16.455.75 2.71
03 Wed December 2025 16.106.80 1.64

AmbujaCements AMBUJACEM Option strike: 525.00

Date CE PE PCR
09 Tue December 2025 15.405.35 4.83
08 Mon December 2025 14.006.45 9.47
04 Thu December 2025 19.504.40 35.67
03 Wed December 2025 19.505.55 33.67

AmbujaCements AMBUJACEM Option strike: 520.00

Date CE PE PCR
09 Tue December 2025 18.704.00 5.37
08 Mon December 2025 17.704.75 6.18
04 Thu December 2025 24.453.25 2.32
03 Wed December 2025 23.604.10 2.46

AmbujaCements AMBUJACEM Option strike: 515.00

Date CE PE PCR
09 Tue December 2025 21.052.85 8.64
08 Mon December 2025 21.053.70 6.71
04 Thu December 2025 26.152.50 5.58
03 Wed December 2025 27.803.10 5.55

AmbujaCements AMBUJACEM Option strike: 510.00

Date CE PE PCR
09 Tue December 2025 26.802.15 3.69
08 Mon December 2025 25.202.60 3.07
04 Thu December 2025 31.601.85 3.13
03 Wed December 2025 31.602.35 2.87

AmbujaCements AMBUJACEM Option strike: 505.00

Date CE PE PCR
09 Tue December 2025 34.201.55 8.73
08 Mon December 2025 34.201.95 7.82
04 Thu December 2025 36.101.40 7.58
03 Wed December 2025 36.101.75 6.67

AmbujaCements AMBUJACEM Option strike: 500.00

Date CE PE PCR
09 Tue December 2025 36.101.30 21.78
08 Mon December 2025 40.051.50 29.21
04 Thu December 2025 40.051.10 19.64
03 Wed December 2025 40.051.50 20.29

AmbujaCements AMBUJACEM Option strike: 470.00

Date CE PE PCR
09 Tue December 2025 62.000.40 2
08 Mon December 2025 62.000.40 5.75
04 Thu December 2025 79.350.40 5.75
03 Wed December 2025 79.350.45 4.25

Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top