ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets AmbujaCements

Strong intraday Stock price targets for AmbujaCements are 429.23 and 449.08

Intraday Target 1413.97
Intraday Target 2424.63
Intraday Target 3433.81666666667
Intraday Target 4444.48
Intraday Target 5453.67

Daily price and volume Ambuja Cements

Date Closing Open Range Volume
Wed 29 July 2026 435.30 (2.18%) 424.30 423.15 - 443.00 2.1238 times
Tue 28 July 2026 426.00 (-1.15%) 432.45 418.10 - 435.85 2.6225 times
Mon 27 July 2026 430.95 (1.36%) 429.00 424.20 - 432.85 0.4794 times
Fri 24 July 2026 425.15 (0.38%) 420.00 415.45 - 427.50 0.5896 times
Thu 23 July 2026 423.55 (-1.68%) 428.65 421.45 - 431.30 0.6321 times
Wed 22 July 2026 430.80 (-2.28%) 440.00 430.00 - 440.05 0.5282 times
Tue 21 July 2026 440.85 (0.7%) 439.30 436.20 - 445.25 0.9779 times
Mon 20 July 2026 437.80 (-0.16%) 436.80 432.00 - 442.35 0.6321 times
Fri 17 July 2026 438.50 (1.13%) 433.55 431.15 - 439.70 0.7977 times
Thu 16 July 2026 433.60 (-0.38%) 438.00 432.50 - 440.30 0.6168 times
Wed 15 July 2026 435.25 (1.27%) 430.00 430.00 - 439.90 1.0107 times

 Daily chart AmbujaCements

Weekly price and charts AmbujaCements

Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 426.7 and 451.6

Weekly Target 1407.23
Weekly Target 2421.27
Weekly Target 3432.13333333333
Weekly Target 4446.17
Weekly Target 5457.03

Weekly price and volumes for Ambuja Cements

Date Closing Open Range Volume
Wed 29 July 2026 435.30 (2.39%) 429.00 418.10 - 443.00 0.8749 times
Fri 24 July 2026 425.15 (-3.04%) 436.80 415.45 - 445.25 0.5625 times
Fri 17 July 2026 438.50 (0.47%) 430.00 427.20 - 440.30 0.6452 times
Fri 10 July 2026 436.45 (-1.57%) 445.00 419.00 - 445.05 0.6818 times
Fri 03 July 2026 443.40 (4.64%) 421.55 418.10 - 444.20 1.5185 times
Thu 25 June 2026 423.75 (-0.05%) 426.15 414.00 - 434.30 0.992 times
Fri 19 June 2026 423.95 (0.2%) 431.40 421.80 - 435.90 0.9662 times
Fri 12 June 2026 423.10 (1.33%) 415.20 404.80 - 426.05 0.8376 times
Fri 05 June 2026 417.55 (-6.77%) 448.60 415.00 - 452.00 1.8263 times
Fri 29 May 2026 447.85 (2.64%) 437.10 437.10 - 462.00 1.095 times
Fri 22 May 2026 436.35 (0.6%) 430.00 421.10 - 441.00 0.8069 times

 weekly chart AmbujaCements

Monthly price and charts AmbujaCements

Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 425.38 and 455.18

Monthly Target 1402.2
Monthly Target 2418.75
Monthly Target 3432
Monthly Target 4448.55
Monthly Target 5461.8

Monthly price and volumes Ambuja Cements

Date Closing Open Range Volume
Wed 29 July 2026 435.30 (3.19%) 420.30 415.45 - 445.25 1.0636 times
Tue 30 June 2026 421.85 (-5.81%) 448.60 404.80 - 452.00 1.3895 times
Fri 29 May 2026 447.85 (0.82%) 446.00 421.10 - 462.00 1.544 times
Thu 30 April 2026 444.20 (10.7%) 415.00 406.70 - 468.80 1.1226 times
Mon 30 March 2026 401.25 (-19.81%) 490.10 394.00 - 493.40 1.3397 times
Fri 27 February 2026 500.40 (-1.91%) 511.00 493.35 - 547.00 0.6681 times
Fri 30 January 2026 510.15 (-8.3%) 556.90 507.90 - 573.10 0.8939 times
Wed 31 December 2025 556.35 (1.12%) 551.40 523.40 - 563.50 0.835 times
Fri 28 November 2025 550.20 (-2.69%) 568.35 542.05 - 588.75 0.5738 times
Fri 31 October 2025 565.40 (-0.8%) 572.00 552.25 - 579.95 0.5697 times
Tue 30 September 2025 569.95 (1.2%) 565.20 549.00 - 600.80 1.7521 times

 monthly chart AmbujaCements

Yearly price and charts AmbujaCements

Strong yearly Stock price targets for AmbujaCements AMBUJACEM are 325.1 and 504.2

Yearly Target 1288.37
Yearly Target 2361.83
Yearly Target 3467.46666666667
Yearly Target 4540.93
Yearly Target 5646.57

Yearly price and volumes Ambuja Cements

Date Closing Open Range Volume
Wed 29 July 2026 435.30 (-21.76%) 556.90 394.00 - 573.10 0.3931 times
Wed 31 December 2025 556.35 (3.84%) 537.00 455.00 - 624.95 0.577 times
Tue 31 December 2024 535.80 (2.86%) 520.85 453.05 - 706.95 0.8364 times
Fri 29 December 2023 520.90 (-0.61%) 526.75 315.30 - 536.75 1.7976 times
Fri 30 December 2022 524.10 (38.83%) 378.75 274.00 - 598.00 1.9169 times
Fri 31 December 2021 377.50 (51.7%) 249.00 241.75 - 442.50 1.1737 times
Thu 31 December 2020 248.85 (26.8%) 197.20 136.55 - 272.00 1.3578 times
Tue 31 December 2019 196.25 (-12.82%) 224.50 184.10 - 244.00 0.6844 times
Mon 31 December 2018 225.10 (-17.26%) 271.10 188.35 - 280.00 0.7342 times
Fri 29 December 2017 272.05 (31.87%) 209.00 208.10 - 291.50 0.5289 times
Fri 30 December 2016 206.30 (0%) 269.10 191.00 - 269.85 0.1731 times

Indicator Analysis of AmbujaCements

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 431.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 435.2

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM looks bullish. It has broken an important Moving average of 430.98 with high volumes

Munafa value: 110 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 433 and price is deviating by 7 points

Upper Bollinger band is at 445 and lower is at 421, while middle bands are at 427 and 439

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbujaCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmbujaCements in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbujaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbujaCements in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbujaCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.92 and AmbujaCements AMBUJACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.

AmbujaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM

DMA (daily moving average) of Ambuja Cements AMBUJACEM

DMA period DMA value
5 day DMA 428.19
12 day DMA 432.3
20 day DMA 432.75
35 day DMA 428.22
50 day DMA 429.96
100 day DMA 435.84
150 day DMA 469.03
200 day DMA 490.59

EMA (exponential moving average) of Ambuja Cements AMBUJACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA430.81428.56429.84
12 day EMA431.13430.37431.16
20 day EMA430.99430.54431.02
35 day EMA431.23430.99431.28
50 day EMA430.21430430.16

SMA (simple moving average) of Ambuja Cements AMBUJACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA428.19427.29430.26
12 day SMA432.3432.03432.9
20 day SMA432.75431.93431.72
35 day SMA428.22427.67427.36
50 day SMA429.96429.86430.01
100 day SMA435.84436.49437.35
150 day SMA469.03469.74470.56
200 day SMA490.59491.28492.03

Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM

EPS is 19.13 and PE is: 22.75

Last quarter profit: (March 2026 quarter) 1857.43 crores (102.92%)

Debt: 865.93 in crores

Market capitalization: 105294.13

EPS is 15.24 and PE is: 28.56

Last quarter profit: (December 2025 quarter) 366.97 crores (-90.21%)

Debt: 1270.72 in crores

Market capitalization: 101060.50

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Wed 438.10 428.50 425.80 to 445.35 1.31 times
28 Tue 428.65 434.30 420.65 to 438.00 1.32 times
27 Mon 433.85 427.55 425.40 to 436.10 1.14 times
24 Fri 426.50 420.65 417.50 to 429.30 0.76 times
23 Thu 425.50 430.05 424.10 to 433.50 0.46 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
29 Wed 440.55 430.95 430.95 to 447.40 1.21 times
28 Tue 432.00 437.40 424.55 to 440.00 1.21 times
27 Mon 436.60 428.95 427.85 to 438.00 1.1 times
24 Fri 428.95 423.85 420.50 to 431.05 0.75 times
23 Thu 428.30 432.25 426.00 to 435.45 0.72 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Wed 443.55 442.00 441.30 to 447.45 1 times

Option chain for Ambuja Cements AMBUJACEM 25 Tue August 2026 expiry

AmbujaCements AMBUJACEM Option strike: 500.00

Date CE PE PCR
29 Wed July 2026 0.6562.10 1.29
28 Tue July 2026 0.6070.25 1.25
27 Mon July 2026 0.8065.35 1.22
24 Fri July 2026 0.8571.00 0.77
23 Thu July 2026 1.3574.00 0.55

AmbujaCements AMBUJACEM Option strike: 490.00

Date CE PE PCR
29 Wed July 2026 0.9054.20 0.03
28 Tue July 2026 0.8554.20 0.04
27 Mon July 2026 1.3054.00 0.01
24 Fri July 2026 0.9554.00 0.01
23 Thu July 2026 1.7054.00 0.01

AmbujaCements AMBUJACEM Option strike: 480.00

Date CE PE PCR
29 Wed July 2026 1.3041.00 0.46
28 Tue July 2026 1.2551.55 0.7
27 Mon July 2026 2.0046.60 0.31
24 Fri July 2026 1.7553.50 0.3
23 Thu July 2026 2.1553.65 0.09

AmbujaCements AMBUJACEM Option strike: 475.00

Date CE PE PCR
29 Wed July 2026 1.6543.70 0.04
28 Tue July 2026 1.5543.70 0.07

AmbujaCements AMBUJACEM Option strike: 470.00

Date CE PE PCR
29 Wed July 2026 2.1542.55 0.13
28 Tue July 2026 2.0042.55 0.14
27 Mon July 2026 3.2038.60 0.1
24 Fri July 2026 2.7044.00 0.09
23 Thu July 2026 2.9534.15 0.01

AmbujaCements AMBUJACEM Option strike: 465.00

Date CE PE PCR
29 Wed July 2026 2.7543.10 0.08
28 Tue July 2026 2.6543.10 0.15

AmbujaCements AMBUJACEM Option strike: 460.00

Date CE PE PCR
29 Wed July 2026 3.5525.10 0.71
28 Tue July 2026 3.3035.00 0.94
27 Mon July 2026 4.9530.10 1.32
24 Fri July 2026 4.3035.35 1.69
23 Thu July 2026 4.2531.65 1.83

AmbujaCements AMBUJACEM Option strike: 455.00

Date CE PE PCR
29 Wed July 2026 4.7020.85 0.16
28 Tue July 2026 4.3026.65 0.15
27 Mon July 2026 6.2026.60 0.5
24 Fri July 2026 5.4028.20 1
23 Thu July 2026 7.7528.20 1

AmbujaCements AMBUJACEM Option strike: 450.00

Date CE PE PCR
29 Wed July 2026 6.0517.75 0.48
28 Tue July 2026 5.3526.55 0.44
27 Mon July 2026 7.6522.95 0.47
24 Fri July 2026 6.3029.25 0.55
23 Thu July 2026 6.2529.45 0.61

AmbujaCements AMBUJACEM Option strike: 445.00

Date CE PE PCR
29 Wed July 2026 7.7514.70 0.43
28 Tue July 2026 6.7522.10 0.46
27 Mon July 2026 9.7019.50 0.11
24 Fri July 2026 8.2519.95 0.08
23 Thu July 2026 7.5519.95 0.09

AmbujaCements AMBUJACEM Option strike: 440.00

Date CE PE PCR
29 Wed July 2026 9.9511.80 0.47
28 Tue July 2026 8.3018.90 0.44
27 Mon July 2026 11.6016.80 0.4
24 Fri July 2026 9.3521.55 0.37
23 Thu July 2026 9.0522.80 0.41

AmbujaCements AMBUJACEM Option strike: 435.00

Date CE PE PCR
29 Wed July 2026 12.459.40 0.65
28 Tue July 2026 10.3516.05 0.57
27 Mon July 2026 13.9514.10 0.76
24 Fri July 2026 11.1517.85 0.82
23 Thu July 2026 10.9518.30 0.46

AmbujaCements AMBUJACEM Option strike: 430.00

Date CE PE PCR
29 Wed July 2026 15.257.40 0.3
28 Tue July 2026 12.5013.15 0.5
27 Mon July 2026 16.4511.75 1.08
24 Fri July 2026 13.2016.00 0.91
23 Thu July 2026 13.0516.55 1.03

AmbujaCements AMBUJACEM Option strike: 425.00

Date CE PE PCR
29 Wed July 2026 18.805.80 1.18
28 Tue July 2026 14.8010.80 0.74
27 Mon July 2026 19.209.80 2.16
24 Fri July 2026 15.8013.10 2.58
23 Thu July 2026 15.3013.80 4.7

AmbujaCements AMBUJACEM Option strike: 420.00

Date CE PE PCR
29 Wed July 2026 22.204.55 2.45
28 Tue July 2026 18.408.95 2.24
27 Mon July 2026 22.758.00 2.08
24 Fri July 2026 18.4510.65 1.81
23 Thu July 2026 17.9011.50 15.67

AmbujaCements AMBUJACEM Option strike: 415.00

Date CE PE PCR
29 Wed July 2026 26.403.65 2.15
28 Tue July 2026 21.857.15 1.69
27 Mon July 2026 22.806.55 1.44
24 Fri July 2026 22.808.70 1.32

AmbujaCements AMBUJACEM Option strike: 410.00

Date CE PE PCR
29 Wed July 2026 30.352.80 0.8
28 Tue July 2026 24.655.90 6.61
27 Mon July 2026 25.005.30 12.47
24 Fri July 2026 25.007.55 7.33

AmbujaCements AMBUJACEM Option strike: 405.00

Date CE PE PCR
29 Wed July 2026 34.002.30 2.82
28 Tue July 2026 33.554.75 3

AmbujaCements AMBUJACEM Option strike: 400.00

Date CE PE PCR
29 Wed July 2026 39.901.80 2.58
28 Tue July 2026 32.553.90 2.26
27 Mon July 2026 37.753.35 2.11
24 Fri July 2026 32.354.75 2.44
23 Thu July 2026 31.005.05 2.25

AmbujaCements AMBUJACEM Option strike: 395.00

Date CE PE PCR
29 Wed July 2026 41.201.45 16
28 Tue July 2026 41.203.15 14

AmbujaCements AMBUJACEM Option strike: 390.00

Date CE PE PCR
29 Wed July 2026 44.801.20 4.81
28 Tue July 2026 44.802.55 5.19

AmbujaCements AMBUJACEM Option strike: 385.00

Date CE PE PCR
29 Wed July 2026 50.301.00 5.56
28 Tue July 2026 50.302.05 6.44

AmbujaCements AMBUJACEM Option strike: 380.00

Date CE PE PCR
29 Wed July 2026 54.250.90 112
28 Tue July 2026 54.251.70 81
27 Mon July 2026 47.051.35 35.5
24 Fri July 2026 47.051.95 21.5
23 Thu July 2026 53.002.00 29

AmbujaCements AMBUJACEM Option strike: 360.00

Date CE PE PCR
29 Wed July 2026 73.250.50 28
28 Tue July 2026 73.250.95 22
27 Mon July 2026 73.250.80 3

Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top