Munafa Stock Market Course + Intraday & FNO calls 
AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do AMBUJACEM
- Forcast & Targets AMBUJACEM
- AMBUJACEM Experts view
- Tomorrow's Movement AMBUJACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBUJACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCements
Strong intraday Stock price targets for AmbujaCements are 403.05 and 409.95
| Intraday Target 1 | 401.57 |
| Intraday Target 2 | 404.53 |
| Intraday Target 3 | 408.46666666667 |
| Intraday Target 4 | 411.43 |
| Intraday Target 5 | 415.37 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 407.50 (-1.19%) | 412.40 | 405.50 - 412.40 | 0.7899 times | Tue 18 August 2026 | 412.40 (-0.69%) | 414.00 | 409.90 - 416.90 | 0.8931 times | Mon 17 August 2026 | 415.25 (-0.54%) | 417.00 | 409.50 - 417.60 | 1.4902 times | Fri 14 August 2026 | 417.50 (-0.45%) | 419.60 | 416.00 - 419.85 | 0.5961 times | Thu 13 August 2026 | 419.40 (-0.38%) | 423.20 | 418.00 - 424.50 | 0.7926 times | Wed 12 August 2026 | 421.00 (-0.71%) | 426.70 | 418.05 - 426.70 | 2.0285 times | Tue 11 August 2026 | 424.00 (-1.59%) | 434.00 | 422.80 - 434.25 | 0.5412 times | Mon 10 August 2026 | 430.85 (-0.73%) | 434.65 | 430.35 - 435.00 | 0.6596 times | Fri 07 August 2026 | 434.00 (-0.57%) | 438.00 | 431.80 - 438.00 | 0.7612 times | Thu 06 August 2026 | 436.50 (-1.91%) | 447.50 | 436.00 - 447.50 | 1.4475 times | Wed 05 August 2026 | 445.00 (2.05%) | 441.00 | 438.75 - 450.50 | 2.133 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 400.45 and 412.55
| Weekly Target 1 | 398.1 |
| Weekly Target 2 | 402.8 |
| Weekly Target 3 | 410.2 |
| Weekly Target 4 | 414.9 |
| Weekly Target 5 | 422.3 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 407.50 (-2.4%) | 417.00 | 405.50 - 417.60 | 0.6484 times | Fri 14 August 2026 | 417.50 (-3.8%) | 434.65 | 416.00 - 435.00 | 0.9436 times | Fri 07 August 2026 | 434.00 (0.42%) | 434.20 | 431.80 - 450.50 | 1.3093 times | Fri 31 July 2026 | 432.20 (1.66%) | 429.00 | 418.10 - 443.00 | 1.2446 times | Fri 24 July 2026 | 425.15 (-3.04%) | 436.80 | 415.45 - 445.25 | 0.6137 times | Fri 17 July 2026 | 438.50 (0.47%) | 430.00 | 427.20 - 440.30 | 0.7039 times | Fri 10 July 2026 | 436.45 (-1.57%) | 445.00 | 419.00 - 445.05 | 0.7438 times | Fri 03 July 2026 | 443.40 (4.64%) | 421.55 | 418.10 - 444.20 | 1.6565 times | Thu 25 June 2026 | 423.75 (-0.05%) | 426.15 | 414.00 - 434.30 | 1.0821 times | Fri 19 June 2026 | 423.95 (0.2%) | 431.40 | 421.80 - 435.90 | 1.0541 times | Fri 12 June 2026 | 423.10 (1.33%) | 415.20 | 404.80 - 426.05 | 0.9137 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 384 and 429
| Monthly Target 1 | 376.17 |
| Monthly Target 2 | 391.83 |
| Monthly Target 3 | 421.16666666667 |
| Monthly Target 4 | 436.83 |
| Monthly Target 5 | 466.17 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 407.50 (-5.71%) | 434.20 | 405.50 - 450.50 | 0.7157 times | Fri 31 July 2026 | 432.20 (2.45%) | 420.30 | 415.45 - 445.25 | 1.1106 times | Tue 30 June 2026 | 421.85 (-5.81%) | 448.60 | 404.80 - 452.00 | 1.3574 times | Fri 29 May 2026 | 447.85 (0.82%) | 446.00 | 421.10 - 462.00 | 1.5084 times | Thu 30 April 2026 | 444.20 (10.7%) | 415.00 | 406.70 - 468.80 | 1.0967 times | Mon 30 March 2026 | 401.25 (-19.81%) | 490.10 | 394.00 - 493.40 | 1.3088 times | Fri 27 February 2026 | 500.40 (-1.91%) | 511.00 | 493.35 - 547.00 | 0.6527 times | Fri 30 January 2026 | 510.15 (-8.3%) | 556.90 | 507.90 - 573.10 | 0.8733 times | Wed 31 December 2025 | 556.35 (1.12%) | 551.40 | 523.40 - 563.50 | 0.8157 times | Fri 28 November 2025 | 550.20 (-2.69%) | 568.35 | 542.05 - 588.75 | 0.5605 times | Fri 31 October 2025 | 565.40 (-0.8%) | 572.00 | 552.25 - 579.95 | 0.5565 times |
Yearly price and charts AmbujaCements
Strong yearly Stock price targets for AmbujaCements AMBUJACEM are 311.2 and 490.3
| Yearly Target 1 | 279.1 |
| Yearly Target 2 | 343.3 |
| Yearly Target 3 | 458.2 |
| Yearly Target 4 | 522.4 |
| Yearly Target 5 | 637.3 |
Yearly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 407.50 (-26.75%) | 556.90 | 394.00 - 573.10 | 0.4309 times | Wed 31 December 2025 | 556.35 (3.84%) | 537.00 | 455.00 - 624.95 | 0.5748 times | Tue 31 December 2024 | 535.80 (2.86%) | 520.85 | 453.05 - 706.95 | 0.8331 times | Fri 29 December 2023 | 520.90 (-0.61%) | 526.75 | 315.30 - 536.75 | 1.7905 times | Fri 30 December 2022 | 524.10 (38.83%) | 378.75 | 274.00 - 598.00 | 1.9093 times | Fri 31 December 2021 | 377.50 (51.7%) | 249.00 | 241.75 - 442.50 | 1.169 times | Thu 31 December 2020 | 248.85 (26.8%) | 197.20 | 136.55 - 272.00 | 1.3525 times | Tue 31 December 2019 | 196.25 (-12.82%) | 224.50 | 184.10 - 244.00 | 0.6817 times | Mon 31 December 2018 | 225.10 (-17.26%) | 271.10 | 188.35 - 280.00 | 0.7313 times | Fri 29 December 2017 | 272.05 (31.87%) | 209.00 | 208.10 - 291.50 | 0.5268 times | Fri 30 December 2016 | 206.30 (0%) | 269.10 | 191.00 - 269.85 | 0.1725 times |
Indicator Analysis of AmbujaCements
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 421.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 428 and price is deviating by 10 points
Upper Bollinger band is at 448 and lower is at 408, while middle bands are at 418 and 438
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbujaCements in short term and the sell signal is strong.
AmbujaCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbujaCements in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbujaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.02 and AmbujaCements AMBUJACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.
AmbujaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 414.41 |
| 12 day DMA | 424.95 |
| 20 day DMA | 427.54 |
| 35 day DMA | 430.43 |
| 50 day DMA | 427.95 |
| 100 day DMA | 432.96 |
| 150 day DMA | 456.48 |
| 200 day DMA | 480.29 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.19 | 417.53 | 420.09 |
| 12 day EMA | 421.17 | 423.65 | 425.7 |
| 20 day EMA | 424.66 | 426.46 | 427.94 |
| 35 day EMA | 425.94 | 427.03 | 427.89 |
| 50 day EMA | 425.95 | 426.7 | 427.28 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.41 | 417.11 | 419.43 |
| 12 day SMA | 424.95 | 428 | 429.65 |
| 20 day SMA | 427.54 | 428.71 | 430.13 |
| 35 day SMA | 430.43 | 430.75 | 431.02 |
| 50 day SMA | 427.95 | 428.12 | 428.18 |
| 100 day SMA | 432.96 | 432.84 | 432.92 |
| 150 day SMA | 456.48 | 457.41 | 458.41 |
| 200 day SMA | 480.29 | 481.03 | 481.77 |
Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM
EPS is 19.13 and PE is: 21.3
Last quarter profit: (March 2026 quarter) 1857.43 crores (102.92%)
Debt: 865.93 in crores
Market capitalization: 105294.13
EPS is 15.24 and PE is: 26.74
Last quarter profit: (December 2025 quarter) 366.97 crores (-90.21%)
Debt: 1270.72 in crores
Market capitalization: 101060.50
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 406.60 | 410.60 | 405.80 to 411.30 | 0.97 times |
| 18 Tue | 412.15 | 415.00 | 411.25 to 418.05 | 1.01 times |
| 17 Mon | 417.60 | 418.00 | 411.00 to 418.00 | 1.01 times |
| 14 Fri | 418.10 | 419.55 | 417.30 to 421.25 | 1.01 times |
| 13 Thu | 420.15 | 425.80 | 419.75 to 425.95 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 409.20 | 414.35 | 408.50 to 414.35 | 1.73 times |
| 18 Tue | 414.85 | 419.10 | 413.55 to 420.20 | 1.07 times |
| 17 Mon | 420.35 | 419.55 | 413.35 to 420.70 | 0.83 times |
| 14 Fri | 421.00 | 421.90 | 420.20 to 423.35 | 0.7 times |
| 13 Thu | 422.95 | 427.10 | 422.20 to 427.10 | 0.66 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 411.35 | 415.35 | 411.00 to 415.85 | 1.26 times |
| 18 Tue | 416.90 | 422.00 | 416.60 to 422.00 | 1.12 times |
| 17 Mon | 422.00 | 420.05 | 415.55 to 422.00 | 0.98 times |
| 14 Fri | 423.05 | 423.75 | 422.30 to 425.10 | 0.87 times |
| 13 Thu | 424.85 | 427.50 | 424.45 to 427.50 | 0.78 times |
Option chain for Ambuja Cements AMBUJACEM 25 Tue August 2026 expiry
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 92.90 | 1.22 |
| 18 Tue August 2026 | 0.05 | 87.00 | 1.77 |
| 17 Mon August 2026 | 0.05 | 82.25 | 1.51 |
| 14 Fri August 2026 | 0.10 | 80.70 | 1.55 |
| 13 Thu August 2026 | 0.15 | 71.60 | 1.55 |
AmbujaCements AMBUJACEM Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 82.00 | 0.06 |
| 18 Tue August 2026 | 0.10 | 54.20 | 0.05 |
| 17 Mon August 2026 | 0.05 | 54.20 | 0.05 |
| 14 Fri August 2026 | 0.25 | 54.20 | 0.05 |
| 13 Thu August 2026 | 0.45 | 54.20 | 0.05 |
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 62.00 | 0.61 |
| 18 Tue August 2026 | 0.05 | 62.00 | 0.58 |
| 17 Mon August 2026 | 0.05 | 62.00 | 0.5 |
| 14 Fri August 2026 | 0.25 | 35.70 | 0.51 |
| 13 Thu August 2026 | 0.35 | 35.70 | 0.51 |
AmbujaCements AMBUJACEM Option strike: 475.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.10 | 29.65 | 0.04 |
| 18 Tue August 2026 | 0.15 | 29.65 | 0.04 |
| 17 Mon August 2026 | 0.10 | 29.65 | 0.03 |
| 14 Fri August 2026 | 0.40 | 29.65 | 0.03 |
| 13 Thu August 2026 | 0.40 | 29.65 | 0.03 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.20 | 63.00 | 0.15 |
| 18 Tue August 2026 | 0.20 | 48.60 | 0.16 |
| 17 Mon August 2026 | 0.20 | 48.60 | 0.15 |
| 14 Fri August 2026 | 0.40 | 48.60 | 0.15 |
| 13 Thu August 2026 | 0.55 | 48.60 | 0.14 |
AmbujaCements AMBUJACEM Option strike: 465.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.20 | 40.10 | 0.01 |
| 18 Tue August 2026 | 0.20 | 40.10 | 0.01 |
| 17 Mon August 2026 | 0.40 | 40.10 | 0.01 |
| 14 Fri August 2026 | 0.55 | 40.10 | 0.01 |
| 13 Thu August 2026 | 0.65 | 40.10 | 0.01 |
AmbujaCements AMBUJACEM Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.10 | 53.05 | 0.59 |
| 18 Tue August 2026 | 0.20 | 39.05 | 0.62 |
| 17 Mon August 2026 | 0.40 | 39.05 | 0.57 |
| 14 Fri August 2026 | 0.45 | 39.05 | 0.54 |
| 13 Thu August 2026 | 0.70 | 39.05 | 0.46 |
AmbujaCements AMBUJACEM Option strike: 455.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.15 | 35.80 | 0.34 |
| 18 Tue August 2026 | 0.25 | 35.80 | 0.31 |
| 17 Mon August 2026 | 0.45 | 35.80 | 0.29 |
| 14 Fri August 2026 | 0.60 | 35.80 | 0.27 |
| 13 Thu August 2026 | 0.85 | 34.85 | 0.17 |
AmbujaCements AMBUJACEM Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.15 | 43.05 | 0.32 |
| 18 Tue August 2026 | 0.30 | 38.00 | 0.28 |
| 17 Mon August 2026 | 0.50 | 32.50 | 0.27 |
| 14 Fri August 2026 | 0.70 | 31.35 | 0.27 |
| 13 Thu August 2026 | 1.15 | 26.70 | 0.25 |
AmbujaCements AMBUJACEM Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.25 | 38.25 | 0.39 |
| 18 Tue August 2026 | 0.35 | 30.00 | 0.37 |
| 17 Mon August 2026 | 0.55 | 29.40 | 0.37 |
| 14 Fri August 2026 | 0.95 | 27.40 | 0.31 |
| 13 Thu August 2026 | 1.45 | 21.90 | 0.36 |
AmbujaCements AMBUJACEM Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.15 | 33.30 | 0.23 |
| 18 Tue August 2026 | 0.40 | 27.50 | 0.21 |
| 17 Mon August 2026 | 0.70 | 22.85 | 0.21 |
| 14 Fri August 2026 | 1.15 | 22.45 | 0.21 |
| 13 Thu August 2026 | 1.85 | 21.15 | 0.21 |
AmbujaCements AMBUJACEM Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.25 | 27.05 | 0.6 |
| 18 Tue August 2026 | 0.50 | 21.15 | 0.54 |
| 17 Mon August 2026 | 1.00 | 17.90 | 0.51 |
| 14 Fri August 2026 | 1.65 | 17.70 | 0.46 |
| 13 Thu August 2026 | 2.65 | 16.80 | 0.44 |
AmbujaCements AMBUJACEM Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.35 | 23.50 | 0.26 |
| 18 Tue August 2026 | 0.70 | 18.00 | 0.26 |
| 17 Mon August 2026 | 1.45 | 13.70 | 0.25 |
| 14 Fri August 2026 | 2.40 | 13.75 | 0.27 |
| 13 Thu August 2026 | 3.75 | 12.95 | 0.28 |
AmbujaCements AMBUJACEM Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.50 | 18.55 | 0.51 |
| 18 Tue August 2026 | 1.20 | 13.50 | 0.41 |
| 17 Mon August 2026 | 2.55 | 9.90 | 0.44 |
| 14 Fri August 2026 | 3.70 | 10.05 | 0.56 |
| 13 Thu August 2026 | 5.35 | 9.60 | 0.72 |
AmbujaCements AMBUJACEM Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.90 | 14.00 | 0.6 |
| 18 Tue August 2026 | 2.10 | 9.50 | 0.64 |
| 17 Mon August 2026 | 4.25 | 6.40 | 0.72 |
| 14 Fri August 2026 | 5.60 | 6.80 | 0.84 |
| 13 Thu August 2026 | 7.55 | 6.75 | 1.16 |
AmbujaCements AMBUJACEM Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.65 | 9.70 | 0.48 |
| 18 Tue August 2026 | 3.70 | 6.05 | 0.71 |
| 17 Mon August 2026 | 6.85 | 4.05 | 0.8 |
| 14 Fri August 2026 | 8.25 | 4.60 | 3.06 |
| 13 Thu August 2026 | 10.40 | 4.50 | 5.14 |
AmbujaCements AMBUJACEM Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 3.00 | 6.10 | 1.23 |
| 18 Tue August 2026 | 6.25 | 3.60 | 1.9 |
| 17 Mon August 2026 | 10.30 | 2.40 | 2.48 |
| 14 Fri August 2026 | 11.70 | 2.80 | 3.24 |
| 13 Thu August 2026 | 13.65 | 3.05 | 3.93 |
AmbujaCements AMBUJACEM Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 5.30 | 3.55 | 3.79 |
| 18 Tue August 2026 | 46.20 | 2.00 | 9.77 |
| 17 Mon August 2026 | 46.20 | 1.45 | 15.77 |
| 14 Fri August 2026 | 46.20 | 1.80 | 10.62 |
| 13 Thu August 2026 | 46.20 | 1.65 | 9.23 |
AmbujaCements AMBUJACEM Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 8.75 | 1.95 | 2.15 |
| 18 Tue August 2026 | 13.70 | 1.15 | 2.8 |
| 17 Mon August 2026 | 18.80 | 0.85 | 2.96 |
| 14 Fri August 2026 | 20.15 | 1.15 | 2.72 |
| 13 Thu August 2026 | 22.20 | 1.35 | 2.8 |
AmbujaCements AMBUJACEM Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 41.20 | 1.00 | 91 |
| 18 Tue August 2026 | 41.20 | 0.70 | 75 |
| 17 Mon August 2026 | 41.20 | 0.60 | 109 |
| 14 Fri August 2026 | 41.20 | 1.00 | 94 |
| 13 Thu August 2026 | 41.20 | 1.00 | 94 |
AmbujaCements AMBUJACEM Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 18.00 | 0.50 | 7.71 |
| 18 Tue August 2026 | 23.80 | 0.35 | 3.79 |
| 17 Mon August 2026 | 23.80 | 0.40 | 3.67 |
| 14 Fri August 2026 | 32.00 | 0.50 | 3.64 |
| 13 Thu August 2026 | 32.00 | 0.65 | 3.96 |
AmbujaCements AMBUJACEM Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 50.30 | 0.25 | 5.11 |
| 18 Tue August 2026 | 50.30 | 0.25 | 5.11 |
| 17 Mon August 2026 | 50.30 | 0.35 | 5.22 |
| 14 Fri August 2026 | 50.30 | 0.60 | 5.33 |
| 13 Thu August 2026 | 50.30 | 0.60 | 5.33 |
AmbujaCements AMBUJACEM Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 28.50 | 0.25 | 12.33 |
| 18 Tue August 2026 | 42.50 | 0.25 | 18 |
| 17 Mon August 2026 | 42.50 | 0.20 | 18 |
| 14 Fri August 2026 | 42.50 | 0.30 | 19.75 |
| 13 Thu August 2026 | 42.50 | 0.35 | 20.25 |
AmbujaCements AMBUJACEM Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 73.25 | 0.15 | 49 |
| 18 Tue August 2026 | 73.25 | 0.35 | 57 |
| 17 Mon August 2026 | 73.25 | 0.20 | 57 |
| 14 Fri August 2026 | 73.25 | 0.20 | 48 |
| 13 Thu August 2026 | 73.25 | 0.20 | 55 |
Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
