Munafa Stock Market Course + Intraday & FNO calls 
AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do AMBUJACEM
- Forcast & Targets AMBUJACEM
- AMBUJACEM Experts view
- Tomorrow's Movement AMBUJACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBUJACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCements
Strong intraday Stock price targets for AmbujaCements are 436.78 and 443.23
| Intraday Target 1 | 435.23 |
| Intraday Target 2 | 438.32 |
| Intraday Target 3 | 441.68333333333 |
| Intraday Target 4 | 444.77 |
| Intraday Target 5 | 448.13 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 441.40 (-0.45%) | 445.00 | 438.60 - 445.05 | 0.6037 times | Fri 03 July 2026 | 443.40 (3.37%) | 431.70 | 430.00 - 444.20 | 1.6242 times | Thu 02 July 2026 | 428.95 (2.41%) | 422.20 | 421.35 - 431.50 | 1.6078 times | Wed 01 July 2026 | 418.85 (-0.71%) | 420.30 | 418.10 - 423.00 | 0.8723 times | Tue 30 June 2026 | 421.85 (-0.57%) | 425.00 | 419.65 - 425.85 | 0.7933 times | Mon 29 June 2026 | 424.25 (0.12%) | 421.55 | 420.35 - 427.25 | 0.786 times | Thu 25 June 2026 | 423.75 (-0.73%) | 429.90 | 422.55 - 434.30 | 0.8355 times | Wed 24 June 2026 | 426.85 (2.89%) | 416.00 | 415.15 - 428.00 | 1.1447 times | Tue 23 June 2026 | 414.85 (-3.07%) | 428.95 | 414.00 - 429.40 | 0.8014 times | Mon 22 June 2026 | 428.00 (0.96%) | 426.15 | 422.60 - 429.00 | 0.9312 times | Fri 19 June 2026 | 423.95 (-1.41%) | 429.95 | 421.80 - 433.00 | 0.565 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 436.78 and 443.23
| Weekly Target 1 | 435.23 |
| Weekly Target 2 | 438.32 |
| Weekly Target 3 | 441.68333333333 |
| Weekly Target 4 | 444.77 |
| Weekly Target 5 | 448.13 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 441.40 (-0.45%) | 445.00 | 438.60 - 445.05 | 0.1355 times | Fri 03 July 2026 | 443.40 (4.64%) | 421.55 | 418.10 - 444.20 | 1.2753 times | Thu 25 June 2026 | 423.75 (-0.05%) | 426.15 | 414.00 - 434.30 | 0.8331 times | Fri 19 June 2026 | 423.95 (0.2%) | 431.40 | 421.80 - 435.90 | 0.8115 times | Fri 12 June 2026 | 423.10 (1.33%) | 415.20 | 404.80 - 426.05 | 0.7035 times | Fri 05 June 2026 | 417.55 (-6.77%) | 448.60 | 415.00 - 452.00 | 1.5338 times | Fri 29 May 2026 | 447.85 (2.64%) | 437.10 | 437.10 - 462.00 | 0.9197 times | Fri 22 May 2026 | 436.35 (0.6%) | 430.00 | 421.10 - 441.00 | 0.6777 times | Fri 15 May 2026 | 433.75 (-2.37%) | 441.75 | 425.20 - 451.55 | 1.0191 times | Fri 08 May 2026 | 444.30 (0.02%) | 446.00 | 431.50 - 460.75 | 2.0908 times | Thu 30 April 2026 | 444.20 (-1.55%) | 453.50 | 440.10 - 468.80 | 0.6107 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 429.75 and 456.7
| Monthly Target 1 | 407.9 |
| Monthly Target 2 | 424.65 |
| Monthly Target 3 | 434.85 |
| Monthly Target 4 | 451.6 |
| Monthly Target 5 | 461.8 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 441.40 (4.63%) | 420.30 | 418.10 - 445.05 | 0.3733 times | Tue 30 June 2026 | 421.85 (-5.81%) | 448.60 | 404.80 - 452.00 | 1.4968 times | Fri 29 May 2026 | 447.85 (0.82%) | 446.00 | 421.10 - 462.00 | 1.6633 times | Thu 30 April 2026 | 444.20 (10.7%) | 415.00 | 406.70 - 468.80 | 1.2093 times | Mon 30 March 2026 | 401.25 (-19.81%) | 490.10 | 394.00 - 493.40 | 1.4432 times | Fri 27 February 2026 | 500.40 (-1.91%) | 511.00 | 493.35 - 547.00 | 0.7198 times | Fri 30 January 2026 | 510.15 (-8.3%) | 556.90 | 507.90 - 573.10 | 0.963 times | Wed 31 December 2025 | 556.35 (1.12%) | 551.40 | 523.40 - 563.50 | 0.8995 times | Fri 28 November 2025 | 550.20 (-2.69%) | 568.35 | 542.05 - 588.75 | 0.6181 times | Fri 31 October 2025 | 565.40 (-0.8%) | 572.00 | 552.25 - 579.95 | 0.6137 times | Tue 30 September 2025 | 569.95 (1.2%) | 565.20 | 549.00 - 600.80 | 1.8875 times |
Yearly price and charts AmbujaCements
Strong yearly Stock price targets for AmbujaCements AMBUJACEM are 328.15 and 507.25
| Yearly Target 1 | 290.4 |
| Yearly Target 2 | 365.9 |
| Yearly Target 3 | 469.5 |
| Yearly Target 4 | 545 |
| Yearly Target 5 | 648.6 |
Yearly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 441.40 (-20.66%) | 556.90 | 394.00 - 573.10 | 0.3592 times | Wed 31 December 2025 | 556.35 (3.84%) | 537.00 | 455.00 - 624.95 | 0.5791 times | Tue 31 December 2024 | 535.80 (2.86%) | 520.85 | 453.05 - 706.95 | 0.8394 times | Fri 29 December 2023 | 520.90 (-0.61%) | 526.75 | 315.30 - 536.75 | 1.8039 times | Fri 30 December 2022 | 524.10 (38.83%) | 378.75 | 274.00 - 598.00 | 1.9236 times | Fri 31 December 2021 | 377.50 (51.7%) | 249.00 | 241.75 - 442.50 | 1.1778 times | Thu 31 December 2020 | 248.85 (26.8%) | 197.20 | 136.55 - 272.00 | 1.3626 times | Tue 31 December 2019 | 196.25 (-12.82%) | 224.50 | 184.10 - 244.00 | 0.6868 times | Mon 31 December 2018 | 225.10 (-17.26%) | 271.10 | 188.35 - 280.00 | 0.7368 times | Fri 29 December 2017 | 272.05 (31.87%) | 209.00 | 208.10 - 291.50 | 0.5308 times | Fri 30 December 2016 | 206.30 (0%) | 269.10 | 191.00 - 269.85 | 0.1737 times |
Indicator Analysis of AmbujaCements
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 429.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 424 and price is deviating by 9 points
Upper Bollinger band is at 442 and lower is at 407, while middle bands are at 416 and 433
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbujaCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmbujaCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbujaCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmbujaCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbujaCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.34 and AmbujaCements AMBUJACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.
AmbujaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 430.89 |
| 12 day DMA | 427.18 |
| 20 day DMA | 423.89 |
| 35 day DMA | 429.16 |
| 50 day DMA | 434.12 |
| 100 day DMA | 451.27 |
| 150 day DMA | 481.47 |
| 200 day DMA | 502.74 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.19 | 430.59 | 424.18 |
| 12 day EMA | 429.23 | 427.02 | 424.04 |
| 20 day EMA | 428.58 | 427.23 | 425.53 |
| 35 day EMA | 431.37 | 430.78 | 430.04 |
| 50 day EMA | 435.84 | 435.61 | 435.29 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.89 | 427.46 | 423.53 |
| 12 day SMA | 427.18 | 425.93 | 424.48 |
| 20 day SMA | 423.89 | 422.69 | 421.84 |
| 35 day SMA | 429.16 | 429.23 | 429.09 |
| 50 day SMA | 434.12 | 434.51 | 434.77 |
| 100 day SMA | 451.27 | 452.22 | 453.07 |
| 150 day SMA | 481.47 | 482.15 | 482.85 |
| 200 day SMA | 502.74 | 503.36 | 503.99 |
Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM
EPS is 19.13 and PE is: 23.07
Last quarter profit: (March 2026 quarter) 1857.43 crores (102.92%)
Debt: 865.93 in crores
Market capitalization: 105294.13
EPS is 15.24 and PE is: 28.96
Last quarter profit: (December 2025 quarter) 366.97 crores (-90.21%)
Debt: 1270.72 in crores
Market capitalization: 101060.50
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 445.15 | 435.80 | 432.50 to 447.00 | 1.05 times |
| 02 Thu | 431.55 | 426.00 | 424.10 to 434.05 | 1.05 times |
| 01 Wed | 421.55 | 423.30 | 420.20 to 425.95 | 1.03 times |
| 30 Tue | 425.20 | 428.45 | 422.45 to 428.50 | 1.01 times |
| 29 Mon | 426.20 | 426.35 | 422.40 to 430.05 | 0.87 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 447.70 | 434.95 | 434.85 to 448.45 | 1.15 times |
| 02 Thu | 433.75 | 427.15 | 426.85 to 436.00 | 1.21 times |
| 01 Wed | 423.60 | 423.75 | 423.00 to 427.60 | 0.94 times |
| 30 Tue | 427.90 | 428.55 | 425.00 to 431.05 | 0.9 times |
| 29 Mon | 428.55 | 430.00 | 426.00 to 431.80 | 0.81 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 450.70 | 440.75 | 440.75 to 450.90 | 1.53 times |
| 02 Thu | 433.00 | 429.75 | 429.50 to 434.00 | 0.79 times |
| 01 Wed | 425.50 | 427.00 | 425.20 to 430.10 | 0.68 times |
Option chain for Ambuja Cements AMBUJACEM 28 Tue July 2026 expiry
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.55 | 93.20 | 0.76 |
| 02 Thu July 2026 | 0.45 | 93.20 | 0.77 |
| 01 Wed July 2026 | 0.25 | 93.20 | 0.73 |
| 30 Tue June 2026 | 0.20 | 93.20 | 0.72 |
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.75 | 63.45 | 3.12 |
| 02 Thu July 2026 | 0.65 | 82.80 | 3.01 |
| 01 Wed July 2026 | 0.35 | 82.80 | 3.05 |
| 30 Tue June 2026 | 0.35 | 82.80 | 3.14 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.30 | 55.40 | 0.34 |
| 02 Thu July 2026 | 0.85 | 73.25 | 0.34 |
| 01 Wed July 2026 | 0.60 | 73.25 | 0.41 |
| 30 Tue June 2026 | 0.65 | 73.25 | 0.45 |
AmbujaCements AMBUJACEM Option strike: 490.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.05 | 66.30 | 0.01 |
| 02 Thu July 2026 | 1.20 | 66.30 | 0.02 |
| 01 Wed July 2026 | 0.95 | 66.30 | 0.02 |
| 30 Tue June 2026 | 0.95 | 66.30 | 0.02 |
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.15 | 56.75 | 0.2 |
| 02 Thu July 2026 | 1.80 | 56.75 | 0.33 |
| 01 Wed July 2026 | 1.00 | 56.75 | 0.39 |
| 30 Tue June 2026 | 1.45 | 54.10 | 0.43 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.95 | 29.85 | 0.05 |
| 02 Thu July 2026 | 2.75 | 45.00 | 0.06 |
| 01 Wed July 2026 | 1.60 | 45.00 | 0.09 |
| 30 Tue June 2026 | 2.30 | 45.00 | 0.16 |
AmbujaCements AMBUJACEM Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.55 | 21.95 | 0.4 |
| 02 Thu July 2026 | 4.15 | 32.05 | 0.3 |
| 01 Wed July 2026 | 2.50 | 37.15 | 0.32 |
| 30 Tue June 2026 | 3.65 | 37.15 | 0.56 |
AmbujaCements AMBUJACEM Option strike: 455.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.20 | 18.50 | 0.95 |
| 02 Thu July 2026 | 5.20 | 32.30 | 0.03 |
| 01 Wed July 2026 | 3.05 | 32.30 | 0.03 |
| 30 Tue June 2026 | 4.45 | 32.30 | 0.1 |
AmbujaCements AMBUJACEM Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.25 | 15.50 | 0.26 |
| 02 Thu July 2026 | 6.35 | 23.80 | 0.23 |
| 01 Wed July 2026 | 3.85 | 31.55 | 0.24 |
| 30 Tue June 2026 | 5.50 | 29.25 | 0.3 |
AmbujaCements AMBUJACEM Option strike: 445.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.50 | 12.85 | 1.05 |
| 02 Thu July 2026 | 7.85 | 20.50 | 0.27 |
AmbujaCements AMBUJACEM Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 16.15 | 10.50 | 0.61 |
| 02 Thu July 2026 | 9.40 | 17.20 | 0.51 |
| 01 Wed July 2026 | 5.95 | 23.60 | 0.51 |
| 30 Tue June 2026 | 8.05 | 22.05 | 0.57 |
AmbujaCements AMBUJACEM Option strike: 435.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 19.00 | 8.45 | 1.41 |
| 02 Thu July 2026 | 11.40 | 14.40 | 0.68 |
| 01 Wed July 2026 | 7.40 | 18.85 | 0.77 |
| 30 Tue June 2026 | 9.85 | 18.85 | 0.91 |
AmbujaCements AMBUJACEM Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 22.25 | 6.70 | 0.81 |
| 02 Thu July 2026 | 13.80 | 11.65 | 0.6 |
| 01 Wed July 2026 | 9.10 | 16.90 | 0.63 |
| 30 Tue June 2026 | 11.85 | 15.90 | 0.72 |
AmbujaCements AMBUJACEM Option strike: 425.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 25.85 | 5.20 | 0.37 |
| 02 Thu July 2026 | 16.50 | 9.40 | 0.35 |
| 01 Wed July 2026 | 11.10 | 13.85 | 0.27 |
| 30 Tue June 2026 | 14.05 | 13.05 | 0.17 |
AmbujaCements AMBUJACEM Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 29.65 | 4.05 | 1.93 |
| 02 Thu July 2026 | 19.45 | 7.45 | 1.53 |
| 01 Wed July 2026 | 13.65 | 11.30 | 1.13 |
| 30 Tue June 2026 | 16.80 | 10.60 | 1.29 |
AmbujaCements AMBUJACEM Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 33.70 | 3.10 | 1.18 |
| 02 Thu July 2026 | 22.35 | 5.85 | 1.65 |
| 01 Wed July 2026 | 16.15 | 9.00 | 1.41 |
| 30 Tue June 2026 | 20.80 | 8.50 | 3.25 |
AmbujaCements AMBUJACEM Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 38.85 | 2.40 | 2.25 |
| 02 Thu July 2026 | 26.60 | 4.50 | 2.93 |
| 01 Wed July 2026 | 19.30 | 7.15 | 3.33 |
| 30 Tue June 2026 | 25.00 | 6.90 | 30.17 |
AmbujaCements AMBUJACEM Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 47.00 | 1.40 | 1.8 |
| 02 Thu July 2026 | 34.70 | 2.65 | 3.45 |
| 01 Wed July 2026 | 26.35 | 4.30 | 3.74 |
| 30 Tue June 2026 | 30.60 | 4.45 | 3.28 |
AmbujaCements AMBUJACEM Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 46.00 | 0.90 | 84 |
| 02 Thu July 2026 | 46.00 | 1.55 | 88 |
| 01 Wed July 2026 | 46.00 | 2.60 | 83 |
| 30 Tue June 2026 | 46.00 | 2.80 | 70 |
AmbujaCements AMBUJACEM Option strike: 385.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 55.35 | 0.65 | 37 |
| 02 Thu July 2026 | 44.70 | 1.15 | 22.5 |
AmbujaCements AMBUJACEM Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 56.00 | 0.50 | 211 |
| 02 Thu July 2026 | 56.00 | 0.95 | 253 |
| 01 Wed July 2026 | 56.00 | 1.55 | 183 |
| 30 Tue June 2026 | 56.00 | 1.75 | 172 |
AmbujaCements AMBUJACEM Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 64.95 | 0.40 | 9 |
| 02 Thu July 2026 | 64.95 | 0.45 | 9 |
| 01 Wed July 2026 | 64.95 | 0.55 | 9 |
| 30 Tue June 2026 | 64.95 | 0.85 | 9 |
Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
