AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do AMBUJACEM
- Forcast & Targets AMBUJACEM
- AMBUJACEM Experts view
- Tomorrow's Movement AMBUJACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBUJACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCements
Strong intraday Stock price targets for AmbujaCements are 503.5 and 536.6
| Intraday Target 1 | 497.3 |
| Intraday Target 2 | 509.7 |
| Intraday Target 3 | 530.4 |
| Intraday Target 4 | 542.8 |
| Intraday Target 5 | 563.5 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 522.10 (-3.88%) | 543.00 | 518.00 - 551.10 | 3.6817 times | Tue 28 January 2025 | 543.15 (1.54%) | 539.90 | 526.15 - 550.95 | 0.4349 times | Mon 27 January 2025 | 534.90 (-3.06%) | 548.75 | 533.35 - 552.20 | 0.6203 times | Fri 24 January 2025 | 551.80 (0.55%) | 551.90 | 547.00 - 561.90 | 1.2811 times | Thu 23 January 2025 | 548.80 (2.26%) | 535.80 | 530.75 - 552.00 | 0.6112 times | Wed 22 January 2025 | 536.65 (0.92%) | 533.75 | 526.40 - 538.65 | 0.5504 times | Tue 21 January 2025 | 531.75 (-0.67%) | 535.35 | 530.55 - 548.65 | 0.8499 times | Mon 20 January 2025 | 535.35 (-0.17%) | 538.75 | 530.00 - 539.10 | 0.2222 times | Fri 17 January 2025 | 536.25 (-0.72%) | 542.00 | 530.20 - 542.65 | 0.3201 times | Thu 16 January 2025 | 540.15 (4.02%) | 534.00 | 528.20 - 543.10 | 1.4283 times | Wed 15 January 2025 | 519.30 (0.77%) | 518.00 | 512.75 - 524.90 | 0.5861 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 502.95 and 537.15
| Weekly Target 1 | 496.57 |
| Weekly Target 2 | 509.33 |
| Weekly Target 3 | 530.76666666667 |
| Weekly Target 4 | 543.53 |
| Weekly Target 5 | 564.97 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 522.10 (-5.38%) | 548.75 | 518.00 - 552.20 | 1.7686 times | Fri 24 January 2025 | 551.80 (2.9%) | 538.75 | 526.40 - 561.90 | 1.3123 times | Fri 17 January 2025 | 536.25 (8.73%) | 504.00 | 491.20 - 543.10 | 1.3723 times | Mon 13 January 2025 | 493.20 (-3.53%) | 504.00 | 491.20 - 514.00 | 0.2831 times | Fri 10 January 2025 | 511.25 (-6.83%) | 547.65 | 508.45 - 548.00 | 1.1299 times | Fri 03 January 2025 | 548.70 (0.14%) | 548.00 | 530.55 - 558.90 | 1.2701 times | Fri 27 December 2024 | 547.95 (-0.15%) | 551.00 | 540.40 - 557.00 | 0.5784 times | Fri 20 December 2024 | 548.80 (-2.79%) | 577.00 | 547.00 - 579.00 | 0.6337 times | Wed 18 December 2024 | 564.55 (-1.43%) | 573.25 | 563.10 - 579.00 | 0.4761 times | Fri 13 December 2024 | 572.75 (1.32%) | 568.00 | 564.05 - 584.20 | 1.1755 times | Fri 06 December 2024 | 565.30 (6.36%) | 532.00 | 530.05 - 573.55 | 1.7583 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 471.3 and 542
| Monthly Target 1 | 454.37 |
| Monthly Target 2 | 488.23 |
| Monthly Target 3 | 525.06666666667 |
| Monthly Target 4 | 558.93 |
| Monthly Target 5 | 595.77 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 522.10 (-2.56%) | 537.00 | 491.20 - 561.90 | 0.7421 times | Tue 31 December 2024 | 535.80 (0.81%) | 532.00 | 530.05 - 584.20 | 0.5842 times | Fri 29 November 2024 | 531.50 (-8.45%) | 582.95 | 453.05 - 585.50 | 1.3105 times | Thu 31 October 2024 | 580.55 (-8.22%) | 630.20 | 545.20 - 634.75 | 1.179 times | Mon 30 September 2024 | 632.55 (2.51%) | 620.00 | 598.00 - 643.30 | 0.5739 times | Fri 30 August 2024 | 617.05 (-9.25%) | 680.00 | 600.70 - 681.00 | 1.1792 times | Wed 31 July 2024 | 679.95 (1.45%) | 668.00 | 656.20 - 706.95 | 1.1144 times | Fri 28 June 2024 | 670.25 (5.71%) | 668.00 | 518.35 - 689.00 | 1.5755 times | Fri 31 May 2024 | 634.05 (2.28%) | 615.00 | 569.40 - 656.95 | 0.8666 times | Tue 30 April 2024 | 619.90 (1.23%) | 619.40 | 593.45 - 649.00 | 0.8746 times | Thu 28 March 2024 | 612.35 (1.06%) | 608.10 | 550.80 - 625.00 | 0.8184 times |
Indicator Analysis of AmbujaCements
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 534.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 539.1
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM looks bearish. It has broken an important moving average level of 534.93 with high volumes
Munafa value: 10 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 530 and price is deviating by 17 points
Upper Bollinger band is at 562 and lower is at 498, while middle bands are at 514 and 546
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbujaCements stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmbujaCements in short term but the buy signal is initial and weak.
AmbujaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbujaCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmbujaCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.19 and AmbujaCements AMBUJACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.
AmbujaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 540.15 |
| 12 day DMA | 534.63 |
| 20 day DMA | 529.54 |
| 35 day DMA | 540.35 |
| 50 day DMA | 541.43 |
| 100 day DMA | 565.1 |
| 150 day DMA | 593.47 |
| 200 day DMA | 603.8 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.73 | 541.05 | 540 |
| 12 day EMA | 534.45 | 536.7 | 535.53 |
| 20 day EMA | 534.5 | 535.81 | 535.04 |
| 35 day EMA | 536.27 | 537.1 | 536.74 |
| 50 day EMA | 540.68 | 541.44 | 541.37 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.15 | 543.06 | 540.78 |
| 12 day SMA | 534.63 | 532.22 | 528.06 |
| 20 day SMA | 529.54 | 530.93 | 530.7 |
| 35 day SMA | 540.35 | 541.77 | 542.78 |
| 50 day SMA | 541.43 | 540.67 | 540.8 |
| 100 day SMA | 565.1 | 566.18 | 566.98 |
| 150 day SMA | 593.47 | 594.6 | 595.6 |
| 200 day SMA | 603.8 | 604.27 | 604.6 |
Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM
EPS is 13.40 and PE is: 38.96
Last quarter profit: (September 2024 quarter) 472.89 crores (-29.90%)
Debt: 779.24 in crores
Market capitalization: 140668.98
EPS is 15.56 and PE is: 33.55
Last quarter profit: (June 2024 quarter) 789.63 crores (-28.63%)
Debt: 699.01 in crores
Market capitalization: 154573.11
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 29 Wed | 521.80 | 545.50 | 518.20 to 550.65 | 0.37 times |
| 28 Tue | 544.00 | 536.90 | 525.65 to 551.00 | 0.63 times |
| 27 Mon | 535.70 | 555.65 | 533.75 to 555.65 | 1.14 times |
| 24 Fri | 551.30 | 550.60 | 547.00 to 562.40 | 1.38 times |
| 23 Thu | 550.25 | 535.60 | 531.20 to 552.80 | 1.49 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 29 Wed | 524.80 | 549.00 | 521.35 to 553.30 | 1.97 times |
| 28 Tue | 547.00 | 540.00 | 528.60 to 553.90 | 1.5 times |
| 27 Mon | 538.70 | 551.00 | 537.00 to 555.90 | 0.81 times |
| 24 Fri | 554.40 | 554.15 | 550.30 to 565.60 | 0.44 times |
| 23 Thu | 553.45 | 536.50 | 534.15 to 556.00 | 0.27 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 29 Wed | 528.50 | 549.75 | 524.25 to 555.50 | 1.8 times |
| 28 Tue | 550.85 | 542.95 | 534.00 to 555.30 | 0.91 times |
| 27 Mon | 542.40 | 549.00 | 541.55 to 556.00 | 0.8 times |
| 24 Fri | 557.20 | 555.00 | 555.00 to 568.00 | 0.84 times |
| 23 Thu | 556.60 | 540.00 | 540.00 to 559.00 | 0.65 times |
Option chain for Ambuja Cements AMBUJACEM 30 Thu January 2025 expiry
AmbujaCements AMBUJACEM Option strike: 680.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 142.00 | 1.8 |
| 28 Tue January 2025 | 0.10 | 142.00 | 1.6 |
| 27 Mon January 2025 | 0.10 | 145.30 | 1.62 |
| 24 Fri January 2025 | 0.10 | 123.35 | 1.61 |
| 23 Thu January 2025 | 0.20 | 135.35 | 1.89 |
AmbujaCements AMBUJACEM Option strike: 660.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.10 | 136.30 | 1.19 |
| 28 Tue January 2025 | 0.05 | 119.00 | 1.32 |
| 27 Mon January 2025 | 0.35 | 119.00 | 1.28 |
| 24 Fri January 2025 | 0.10 | 145.75 | 1.98 |
| 23 Thu January 2025 | 0.10 | 145.75 | 1.98 |
AmbujaCements AMBUJACEM Option strike: 640.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 93.00 | 0.55 |
| 28 Tue January 2025 | 0.25 | 91.35 | 0.57 |
| 27 Mon January 2025 | 0.20 | 95.50 | 0.6 |
| 24 Fri January 2025 | 0.15 | 95.50 | 0.56 |
| 23 Thu January 2025 | 0.20 | 95.50 | 0.56 |
AmbujaCements AMBUJACEM Option strike: 630.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.20 | 105.00 | 0.76 |
| 28 Tue January 2025 | 0.05 | 80.00 | 0.78 |
| 27 Mon January 2025 | 0.20 | 97.00 | 0.78 |
| 24 Fri January 2025 | 0.20 | 80.05 | 0.66 |
| 23 Thu January 2025 | 0.25 | 93.00 | 0.94 |
AmbujaCements AMBUJACEM Option strike: 620.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.20 | 94.90 | 0.08 |
| 28 Tue January 2025 | 0.20 | 90.00 | 0.11 |
| 27 Mon January 2025 | 0.25 | 83.25 | 0.16 |
| 24 Fri January 2025 | 0.35 | 83.25 | 0.15 |
| 23 Thu January 2025 | 0.30 | 83.25 | 0.15 |
AmbujaCements AMBUJACEM Option strike: 610.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.10 | 75.00 | 0.02 |
| 28 Tue January 2025 | 0.30 | 83.00 | 0.03 |
| 27 Mon January 2025 | 0.30 | 80.00 | 0.04 |
| 24 Fri January 2025 | 0.40 | 80.00 | 0.04 |
| 23 Thu January 2025 | 0.60 | 80.00 | 0.04 |
AmbujaCements AMBUJACEM Option strike: 605.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.20 | 50.50 | 0.05 |
| 28 Tue January 2025 | 0.15 | 50.50 | 0.04 |
| 27 Mon January 2025 | 0.40 | 50.50 | 0.04 |
| 24 Fri January 2025 | 0.40 | 50.50 | 0.04 |
AmbujaCements AMBUJACEM Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.20 | 76.25 | 0.79 |
| 28 Tue January 2025 | 0.20 | 55.00 | 1 |
| 27 Mon January 2025 | 0.25 | 64.30 | 1.01 |
| 24 Fri January 2025 | 0.45 | 49.55 | 1.02 |
| 23 Thu January 2025 | 0.90 | 52.00 | 1 |
AmbujaCements AMBUJACEM Option strike: 595.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.20 | 52.10 | 0.09 |
| 28 Tue January 2025 | 0.20 | 52.10 | 0.07 |
| 27 Mon January 2025 | 0.40 | 52.10 | 0.07 |
| 24 Fri January 2025 | 0.60 | 44.25 | 0.04 |
AmbujaCements AMBUJACEM Option strike: 590.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.25 | 63.00 | 0.18 |
| 28 Tue January 2025 | 0.40 | 57.00 | 0.18 |
| 27 Mon January 2025 | 0.40 | 38.70 | 0.16 |
| 24 Fri January 2025 | 0.85 | 38.70 | 0.14 |
| 23 Thu January 2025 | 1.50 | 60.00 | 0.22 |
AmbujaCements AMBUJACEM Option strike: 585.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.20 | 43.85 | 0.14 |
| 28 Tue January 2025 | 0.55 | 43.85 | 0.11 |
| 27 Mon January 2025 | 0.60 | 43.85 | 0.11 |
| 24 Fri January 2025 | 1.20 | 31.60 | 0.04 |
| 23 Thu January 2025 | 1.90 | 36.00 | 0.02 |
AmbujaCements AMBUJACEM Option strike: 580.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.35 | 56.95 | 0.4 |
| 28 Tue January 2025 | 0.75 | 38.20 | 0.62 |
| 27 Mon January 2025 | 0.80 | 44.20 | 0.56 |
| 24 Fri January 2025 | 1.70 | 30.75 | 0.47 |
| 23 Thu January 2025 | 2.40 | 31.10 | 0.54 |
AmbujaCements AMBUJACEM Option strike: 575.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.30 | 37.90 | 0.22 |
| 28 Tue January 2025 | 1.15 | 37.40 | 0.11 |
| 27 Mon January 2025 | 1.10 | 37.40 | 0.09 |
| 24 Fri January 2025 | 2.45 | 22.65 | 0.1 |
| 23 Thu January 2025 | 3.15 | 41.75 | 0.12 |
AmbujaCements AMBUJACEM Option strike: 570.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.35 | 49.00 | 0.19 |
| 28 Tue January 2025 | 1.60 | 24.20 | 0.18 |
| 27 Mon January 2025 | 1.40 | 36.05 | 0.13 |
| 24 Fri January 2025 | 3.40 | 22.15 | 0.18 |
| 23 Thu January 2025 | 4.10 | 23.60 | 0.27 |
AmbujaCements AMBUJACEM Option strike: 565.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.40 | 39.40 | 0.17 |
| 28 Tue January 2025 | 2.25 | 22.35 | 0.16 |
| 27 Mon January 2025 | 1.70 | 31.40 | 0.13 |
| 24 Fri January 2025 | 4.45 | 18.90 | 0.16 |
| 23 Thu January 2025 | 5.50 | 20.90 | 0.07 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.55 | 41.10 | 0.37 |
| 28 Tue January 2025 | 3.20 | 19.40 | 0.48 |
| 27 Mon January 2025 | 2.20 | 26.60 | 0.45 |
| 24 Fri January 2025 | 6.00 | 14.95 | 0.33 |
| 23 Thu January 2025 | 7.10 | 16.75 | 0.24 |
AmbujaCements AMBUJACEM Option strike: 555.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.65 | 34.65 | 0.48 |
| 28 Tue January 2025 | 4.35 | 15.25 | 0.4 |
| 27 Mon January 2025 | 2.85 | 22.20 | 0.47 |
| 24 Fri January 2025 | 7.75 | 11.85 | 0.54 |
| 23 Thu January 2025 | 8.95 | 13.55 | 0.52 |
AmbujaCements AMBUJACEM Option strike: 550.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.85 | 29.00 | 0.44 |
| 28 Tue January 2025 | 6.20 | 11.85 | 0.71 |
| 27 Mon January 2025 | 3.70 | 18.10 | 0.77 |
| 24 Fri January 2025 | 9.90 | 8.80 | 0.78 |
| 23 Thu January 2025 | 11.25 | 10.80 | 0.65 |
AmbujaCements AMBUJACEM Option strike: 545.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 1.25 | 23.65 | 0.31 |
| 28 Tue January 2025 | 8.40 | 9.50 | 0.72 |
| 27 Mon January 2025 | 5.45 | 14.75 | 0.69 |
| 24 Fri January 2025 | 12.90 | 6.85 | 0.86 |
| 23 Thu January 2025 | 13.60 | 8.65 | 0.5 |
AmbujaCements AMBUJACEM Option strike: 540.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 1.80 | 19.45 | 0.37 |
| 28 Tue January 2025 | 10.95 | 7.00 | 0.86 |
| 27 Mon January 2025 | 7.35 | 11.85 | 1.08 |
| 24 Fri January 2025 | 16.25 | 5.15 | 1.04 |
| 23 Thu January 2025 | 17.05 | 6.85 | 0.81 |
AmbujaCements AMBUJACEM Option strike: 535.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 2.45 | 14.80 | 0.54 |
| 28 Tue January 2025 | 14.20 | 5.35 | 1.1 |
| 27 Mon January 2025 | 9.75 | 9.10 | 0.86 |
| 24 Fri January 2025 | 19.30 | 3.85 | 1.22 |
| 23 Thu January 2025 | 20.55 | 5.20 | 1.11 |
AmbujaCements AMBUJACEM Option strike: 530.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 3.60 | 11.10 | 0.74 |
| 28 Tue January 2025 | 17.65 | 4.10 | 1.11 |
| 27 Mon January 2025 | 12.45 | 7.00 | 0.98 |
| 24 Fri January 2025 | 23.25 | 2.90 | 1.25 |
| 23 Thu January 2025 | 24.45 | 4.15 | 1.11 |
AmbujaCements AMBUJACEM Option strike: 525.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 4.75 | 7.65 | 0.62 |
| 28 Tue January 2025 | 22.30 | 3.05 | 1.7 |
| 27 Mon January 2025 | 15.90 | 5.35 | 2.24 |
| 24 Fri January 2025 | 27.25 | 2.15 | 2.26 |
| 23 Thu January 2025 | 25.35 | 3.30 | 2.07 |
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 6.75 | 5.55 | 1.65 |
| 28 Tue January 2025 | 26.50 | 2.25 | 1.82 |
| 27 Mon January 2025 | 19.80 | 4.10 | 1.72 |
| 24 Fri January 2025 | 32.45 | 1.60 | 1.33 |
| 23 Thu January 2025 | 32.45 | 2.50 | 1.38 |
AmbujaCements AMBUJACEM Option strike: 515.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 9.65 | 3.30 | 4.3 |
| 28 Tue January 2025 | 31.75 | 1.55 | 2.09 |
| 27 Mon January 2025 | 23.00 | 2.95 | 2.15 |
| 24 Fri January 2025 | 37.15 | 1.15 | 1.86 |
| 23 Thu January 2025 | 31.95 | 1.80 | 1.91 |
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 13.10 | 1.60 | 3.42 |
| 28 Tue January 2025 | 30.35 | 1.10 | 3.39 |
| 27 Mon January 2025 | 26.95 | 1.95 | 2.9 |
| 24 Fri January 2025 | 41.70 | 0.85 | 2.7 |
| 23 Thu January 2025 | 41.70 | 1.40 | 2.96 |
AmbujaCements AMBUJACEM Option strike: 505.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 17.05 | 1.20 | 2.52 |
| 28 Tue January 2025 | 34.80 | 0.75 | 2.21 |
| 27 Mon January 2025 | 32.00 | 1.25 | 2.02 |
| 24 Fri January 2025 | 50.70 | 0.60 | 2.11 |
| 23 Thu January 2025 | 41.45 | 1.05 | 2.13 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 22.15 | 0.85 | 5.06 |
| 28 Tue January 2025 | 48.00 | 0.60 | 3.21 |
| 27 Mon January 2025 | 36.85 | 0.85 | 3.13 |
| 24 Fri January 2025 | 58.20 | 0.40 | 2.31 |
| 23 Thu January 2025 | 51.20 | 0.80 | 2.85 |
AmbujaCements AMBUJACEM Option strike: 495.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 30.45 | 0.50 | 2.28 |
| 28 Tue January 2025 | 50.65 | 0.15 | 2.24 |
| 27 Mon January 2025 | 50.65 | 0.60 | 2.18 |
| 24 Fri January 2025 | 42.00 | 0.50 | 2.56 |
| 23 Thu January 2025 | 42.00 | 0.85 | 2.5 |
AmbujaCements AMBUJACEM Option strike: 490.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 40.30 | 0.45 | 5.15 |
| 28 Tue January 2025 | 40.30 | 0.45 | 3.28 |
| 27 Mon January 2025 | 45.05 | 0.45 | 3.09 |
| 24 Fri January 2025 | 52.15 | 0.20 | 3.02 |
| 23 Thu January 2025 | 52.15 | 0.50 | 3.63 |
AmbujaCements AMBUJACEM Option strike: 485.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 44.70 | 0.55 | 3.08 |
| 28 Tue January 2025 | 44.70 | 0.55 | 3.08 |
| 27 Mon January 2025 | 46.30 | 0.25 | 3.12 |
| 24 Fri January 2025 | 46.30 | 0.25 | 3.12 |
| 23 Thu January 2025 | 46.30 | 0.45 | 3.36 |
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 76.35 | 0.25 | 1.86 |
| 28 Tue January 2025 | 76.35 | 0.30 | 2.43 |
| 27 Mon January 2025 | 76.35 | 0.35 | 2.47 |
| 24 Fri January 2025 | 76.35 | 0.20 | 2.39 |
| 23 Thu January 2025 | 60.35 | 0.35 | 2.53 |
AmbujaCements AMBUJACEM Option strike: 475.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 40.80 | 0.15 | 8.43 |
| 28 Tue January 2025 | 40.80 | 0.15 | 8.43 |
| 27 Mon January 2025 | 40.80 | 0.15 | 8.43 |
| 24 Fri January 2025 | 40.80 | 0.15 | 8.43 |
| 23 Thu January 2025 | 40.80 | 0.90 | 10.14 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 29.95 | 0.15 | 14.6 |
| 28 Tue January 2025 | 29.95 | 0.25 | 14.8 |
| 27 Mon January 2025 | 29.95 | 0.30 | 15.2 |
| 24 Fri January 2025 | 29.95 | 0.10 | 15 |
| 23 Thu January 2025 | 29.95 | 0.30 | 16.2 |
AmbujaCements AMBUJACEM Option strike: 455.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 56.85 | 0.15 | 37 |
| 28 Tue January 2025 | 56.85 | 0.15 | 37 |
| 27 Mon January 2025 | 56.85 | 0.15 | 37 |
| 24 Fri January 2025 | 56.85 | 0.15 | 37 |
| 23 Thu January 2025 | 56.85 | 0.40 | 43 |
Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance