ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMBUJACEM Historical charts - Ambuja Cements Limited

Historical charts for Stock AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 439.3
  • 12Day Average: 444.99
  • 20Day Average: 449.23
  • 50Day Average: 446.03
  • 100Day Average: 491.92
  • 150Day Average: 513.55

AMBUJACEM Indicators & signals

Indicator MACD (12,26,9)

442.13, 445.21, -1.59
Indicator MACD is in negative zone

Indicator ADX (14)

4.82, 20.94, 23.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBUJACEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 438.40 425.40 to 441.15 2.68% 0.73 times
12 Tue May 2026 426.95 425.20 to 442.00 -2.12% 0.67 times
11 Mon May 2026 436.20 432.40 to 441.75 -1.82% 0.81 times
08 Fri May 2026 444.30 442.50 to 457.95 -1.41% 1.02 times
07 Thu May 2026 450.65 445.10 to 454.20 0.84% 0.88 times
06 Wed May 2026 446.90 435.80 to 449.60 3.19% 1.08 times
05 Tue May 2026 433.10 431.50 to 441.10 -2.74% 1.66 times
04 Mon May 2026 445.30 438.05 to 460.75 0.25% 2.5 times
30 Thu Apr 2026 444.20 440.10 to 450.20 -2.29% 0.67 times
29 Wed Apr 2026 454.60 453.00 to 465.50 -0.92% 0.36 times
28 Tue Apr 2026 458.80 456.00 to 465.00 -0.37% 0.36 times
27 Mon Apr 2026 460.50 453.45 to 468.80 2.06% 0.69 times

Technical analysis forecast for AMBUJACEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMBUJACEM AMBUJACEM at this time. Stock is falling and might fall more.

It appears as if AMBUJACEM AMBUJACEM gave a large move recently.

Stock of AMBUJACEM (AMBUJACEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMBUJACEM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 434.4 as stoploss in an intra day buy trade for a target of 443.82. However, stock will show a bearish move below 434.4.

Tomorrow's movement Prediction of AMBUJACEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMBUJACEM Historical charts - Share Ambuja Cements Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AMBUJACEM Historical charts - Share Ambuja Cements Limited

 

Back to top