ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMBUJACEM Historical charts - Ambuja Cements Limited

Historical charts for Stock AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 424.73
  • 12Day Average: 421.66
  • 20Day Average: 426.4
  • 50Day Average: 437.76
  • 100Day Average: 457.78
  • 150Day Average: 487.35

AMBUJACEM Indicators & signals

Indicator MACD (12,26,9)

424.4, 428.2, -4.62
Indicator MACD is in negative zone

Indicator ADX (14)

5.74, 19.95, 22.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBUJACEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 426.85 415.15 to 428.00 2.89% 1.61 times
23 Tue Jun 2026 414.85 414.00 to 429.40 -3.07% 1.13 times
22 Mon Jun 2026 428.00 422.60 to 429.00 0.96% 1.31 times
19 Fri Jun 2026 423.95 421.80 to 433.00 -1.41% 0.79 times
18 Thu Jun 2026 430.00 423.20 to 433.85 0.83% 1.19 times
17 Wed Jun 2026 426.45 422.50 to 428.25 0.09% 1.1 times
16 Tue Jun 2026 426.05 424.10 to 431.60 -0.65% 0.78 times
15 Mon Jun 2026 428.85 427.00 to 435.90 1.36% 1.23 times
12 Fri Jun 2026 423.10 408.70 to 426.05 4.2% 1.07 times
11 Thu Jun 2026 406.05 404.80 to 410.15 -0.92% 0.59 times
10 Wed Jun 2026 409.80 408.25 to 417.65 -1.49% 0.81 times
09 Tue Jun 2026 416.00 412.60 to 417.75 0.17% 0.67 times

Technical analysis forecast of AMBUJACEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMBUJACEM AMBUJACEM at this time. Stock is rising and might rise more.

It appears as if AMBUJACEM AMBUJACEM gave a large move recently.

Stock of AMBUJACEM (AMBUJACEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMBUJACEM is bullish for shortterm, and stock might move up till 438.7 or till 453.3. Use a stoploss of 426.45 and if this stock hits its stoploss, then it can fall down till 414.24

Tomorrow's movement Prediction of AMBUJACEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMBUJACEM Historical charts - Share Ambuja Cements Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AMBUJACEM Historical charts - Share Ambuja Cements Limited

 

Back to top