NSE Stock AMBUJACEM Historical charts - Ambuja Cements Limited

Historical charts for Stock AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

5Day Average: 490.8
12Day Average: 480.42
20Day Average: 485.99
50Day Average: 510.29
100Day Average: 532.83
150Day Average: 561.27

AMBUJACEM Indicators & signals

Indicator MACD (12,26,9)

486.71, 493.67, -10.68
Indicator MACD is in negative zone

Indicator ADX (14)

4.62, 19.62, 21.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBUJACEM are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Mon Mar 2025	489.60	486.90 to 508.00	-2.04%	0.6 times
07 Fri Mar 2025	499.80	491.95 to 505.40	0.26%	0.68 times
06 Thu Mar 2025	498.50	487.00 to 500.65	1.51%	1.2 times
05 Wed Mar 2025	491.10	474.00 to 493.00	3.39%	0.81 times
04 Tue Mar 2025	475.00	465.65 to 480.85	0.68%	0.46 times
03 Mon Mar 2025	471.80	455.00 to 474.10	1.47%	0.74 times
28 Fri Feb 2025	464.95	458.00 to 468.65	-1.03%	1.28 times
27 Thu Feb 2025	469.80	459.15 to 472.85	0.12%	1.56 times
25 Tue Feb 2025	469.25	466.70 to 473.85	-0.24%	1.27 times
24 Mon Feb 2025	470.40	469.00 to 478.90	-2.4%	0.78 times
21 Fri Feb 2025	481.95	476.00 to 486.50	-0.19%	1.22 times
20 Thu Feb 2025	482.85	477.60 to 484.30	0.61%	0.61 times

Technical analysis forecast for AMBUJACEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMBUJACEM AMBUJACEM at this time. Stock is falling and might fall more.

It appears as if AMBUJACEM AMBUJACEM gave a large move recently.

Stock of AMBUJACEM (AMBUJACEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMBUJACEM is bearish for shortterm, and stock might move down till 477.5 or till 462.4. Use a stoploss of 490.02 and if the stock hits stoploss, then it can shoot up till 502.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.