NSE Stock AMBUJACEM Historical charts - Ambuja Cements Limited

Historical charts for Stock AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 524.5
  • 12Day Average: 533.6
  • 20Day Average: 526.73
  • 50Day Average: 541.78
  • 100Day Average: 562.82
  • 150Day Average: 591.16

AMBUJACEM Indicators & signals

Indicator MACD (12,26,9)

527.88, 532.65, -3.79
Indicator MACD is in negative zone

Indicator ADX (14)

26.62, 16.26, 28.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBUJACEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jan 2025 512.80 509.55 to 518.30 0.64% 0.65 times
30 Thu Jan 2025 509.55 497.10 to 528.30 -2.4% 2.79 times
29 Wed Jan 2025 522.10 518.00 to 551.10 -3.88% 3.1 times
28 Tue Jan 2025 543.15 526.15 to 550.95 1.54% 0.37 times
27 Mon Jan 2025 534.90 533.35 to 552.20 -3.06% 0.52 times
24 Fri Jan 2025 551.80 547.00 to 561.90 0.55% 1.08 times
23 Thu Jan 2025 548.80 530.75 to 552.00 2.26% 0.51 times
22 Wed Jan 2025 536.65 526.40 to 538.65 0.92% 0.46 times
21 Tue Jan 2025 531.75 530.55 to 548.65 -0.67% 0.71 times
20 Mon Jan 2025 535.35 530.00 to 539.10 -0.17% 0.19 times
17 Fri Jan 2025 536.25 530.20 to 542.65 -0.72% 0.27 times
16 Thu Jan 2025 540.15 528.20 to 543.10 4.02% 1.2 times

Technical analysis forecast for AMBUJACEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMBUJACEM AMBUJACEM at this time. Stock is falling and might fall more.

It appears as if AMBUJACEM AMBUJACEM gave a large move recently.

Stock of AMBUJACEM (AMBUJACEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMBUJACEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMBUJACEM stays below 514.3, but if it comes above 514.3, then a intra day buy could be more profitable.
If you take a sell trade below 514.3, then use 514.3 as stoploss and 494.8 as target. However if you take a buy trade in AMBUJACEM, then use 514.3 as stoploss and 530.63 as target.

Tomorrow's movement Prediction of AMBUJACEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 539.1

Munafa value: 40

 Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMBUJACEM Historical charts - Share Ambuja Cements Limited

 Videos related to: NSE Stock AMBUJACEM Historical charts - Share Ambuja Cements Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AMBUJACEM Historical charts - Share Ambuja Cements Limited

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top