ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMBUJACEM Historical charts - Ambuja Cements Limited

Historical charts for Stock AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 545.85
  • 12Day Average: 543.54
  • 20Day Average: 541.35
  • 50Day Average: 552.53
  • 100Day Average: 564.79
  • 150Day Average: 568.47

AMBUJACEM Indicators & signals

Indicator MACD (12,26,9)

544.76, 545.93, -3.38
Indicator MACD is in negative zone

Indicator ADX (14)

24.01, 26.42, 16.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBUJACEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 554.65 548.20 to 555.00 1.2% 0.83 times
24 Wed Dec 2025 548.10 547.60 to 553.40 0.22% 0.92 times
23 Tue Dec 2025 546.90 544.25 to 563.50 1.29% 4.13 times
22 Mon Dec 2025 539.95 538.65 to 545.20 0.06% 0.38 times
19 Fri Dec 2025 539.65 535.10 to 540.90 0.72% 0.36 times
18 Thu Dec 2025 535.80 534.65 to 542.30 -1.02% 0.36 times
17 Wed Dec 2025 541.30 539.50 to 549.90 -1.35% 0.22 times
16 Tue Dec 2025 548.70 544.20 to 554.80 -0.86% 0.82 times
15 Mon Dec 2025 553.45 542.95 to 556.30 0.97% 0.53 times
12 Fri Dec 2025 548.15 536.90 to 549.95 2.25% 1.07 times
11 Thu Dec 2025 536.10 525.45 to 537.35 1.21% 1.2 times
10 Wed Dec 2025 529.70 528.65 to 536.50 -0.63% 0.39 times

Technical analysis forecast of AMBUJACEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMBUJACEM AMBUJACEM at this time. Stock is rising and might rise more.

It appears as if AMBUJACEM AMBUJACEM gave a large move recently.

Stock of AMBUJACEM (AMBUJACEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMBUJACEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMBUJACEM stays above 552.4, but if it comes below 552.4, then a intra day sell could be more profitable.
If you take a sell trade below 552.4, then use 552.4 as stoploss and 544.89 as target. However if you take a buy trade in AMBUJACEM, then use 552.4 as stoploss and 561.3 as target.

Tomorrow's movement Prediction of AMBUJACEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 547.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMBUJACEM Historical charts - Share Ambuja Cements Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AMBUJACEM Historical charts - Share Ambuja Cements Limited

 

Back to top