NSE Stock AMBUJACEM Historical charts - Ambuja Cements Limited
Historical charts for Stock AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products
Recent prices of AMBUJACEM are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Thu Jan 2025 | 509.55 | 497.10 to 528.30 | -2.4% | 3.32 times |
29 Wed Jan 2025 | 522.10 | 518.00 to 551.10 | -3.88% | 3.68 times |
28 Tue Jan 2025 | 543.15 | 526.15 to 550.95 | 1.54% | 0.43 times |
27 Mon Jan 2025 | 534.90 | 533.35 to 552.20 | -3.06% | 0.62 times |
24 Fri Jan 2025 | 551.80 | 547.00 to 561.90 | 0.55% | 1.28 times |
23 Thu Jan 2025 | 548.80 | 530.75 to 552.00 | 2.26% | 0.61 times |
22 Wed Jan 2025 | 536.65 | 526.40 to 538.65 | 0.92% | 0.55 times |
21 Tue Jan 2025 | 531.75 | 530.55 to 548.65 | -0.67% | 0.85 times |
20 Mon Jan 2025 | 535.35 | 530.00 to 539.10 | -0.17% | 0.22 times |
17 Fri Jan 2025 | 536.25 | 530.20 to 542.65 | -0.72% | 0.32 times |
16 Thu Jan 2025 | 540.15 | 528.20 to 543.10 | 4.02% | 1.43 times |
15 Wed Jan 2025 | 519.30 | 512.75 to 524.90 | 0.77% | 0.59 times |
Technical analysis forecast for AMBUJACEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMBUJACEM AMBUJACEM at this time. Stock is falling and might fall more.
It appears as if AMBUJACEM AMBUJACEM gave a large move recently.
Stock of AMBUJACEM (AMBUJACEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AMBUJACEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMBUJACEM stays below 516.5, but if it comes above 516.5, then a intra day buy could be more profitable.
If you take a sell trade below 516.5, then use 516.5 as stoploss and 497.3 as target. However if you take a buy trade in AMBUJACEM, then use 516.5 as stoploss and 532.51 as target.
Tomorrow's movement Prediction of AMBUJACEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of AMBUJACEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of AMBUJACEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 539.1
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AMBUJACEM Historical charts - Share Ambuja Cements Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance