ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMBUJACEM Historical charts - Ambuja Cements Limited

Historical charts for Stock AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 534.9
  • 12Day Average: 526.68
  • 20Day Average: 530.74
  • 50Day Average: 540.27
  • 100Day Average: 551.49
  • 150Day Average: 563.33

AMBUJACEM Indicators & signals

Indicator MACD (12,26,9)

531.28, 534.51, -4.07
Indicator MACD is in negative zone

Indicator ADX (14)

22.11, 18.93, 29.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBUJACEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 519.45 517.25 to 530.50 -2.51% 0.81 times
12 Thu Feb 2026 532.85 529.00 to 541.00 -1.55% 0.6 times
11 Wed Feb 2026 541.25 535.00 to 542.25 0.51% 0.68 times
10 Tue Feb 2026 538.50 533.00 to 547.00 -0.73% 0.99 times
09 Mon Feb 2026 542.45 530.35 to 544.85 2.46% 0.78 times
06 Fri Feb 2026 529.45 524.00 to 531.55 -0.68% 0.35 times
05 Thu Feb 2026 533.05 528.20 to 536.95 -0.73% 0.86 times
04 Wed Feb 2026 536.95 522.55 to 538.00 1.65% 0.61 times
03 Tue Feb 2026 528.25 519.50 to 540.50 3.48% 1.98 times
02 Mon Feb 2026 510.50 493.35 to 513.45 2.64% 1.86 times
01 Sun Feb 2026 497.35 495.45 to 521.55 -2.51% 1.3 times
30 Fri Jan 2026 510.15 507.90 to 536.05 -4.83% 3.85 times

Technical analysis forecast for AMBUJACEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMBUJACEM AMBUJACEM at this time. Stock is falling and might fall more.

It appears as if AMBUJACEM AMBUJACEM gave a large move recently.

Stock of AMBUJACEM (AMBUJACEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMBUJACEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMBUJACEM stays below 519.9, but if it comes above 519.9, then a intra day buy could be more profitable.
If you take a sell trade below 519.9, then use 519.9 as stoploss and 504.2 as target. However if you take a buy trade in AMBUJACEM, then use 519.9 as stoploss and 532.99 as target.

Tomorrow's movement Prediction of AMBUJACEM is strongly bearish. It has broken a strong support of 534 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMBUJACEM Historical charts - Share Ambuja Cements Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AMBUJACEM Historical charts - Share Ambuja Cements Limited

 

Back to top