ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMBUJACEM Historical charts - Ambuja Cements Limited

Historical charts for Stock AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 371.15
  • 12Day Average: 363.35
  • 20Day Average: 358.63
  • 50Day Average: 377.19
  • 100Day Average: 402.52
  • 150Day Average: 414.34

AMBUJACEM Indicators & signals

Indicator MACD (12,26,9)

367.19, 367.12, -5.15
Indicator MACD is in positive zone

Indicator ADX (14)

39.23, 26.54, 11.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBUJACEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Nov 2026 390.60 377.35 to 392.00 0.67% 0.77 times
05 Thu Nov 2026 388.00 383.00 to 391.30 5.18% 1.37 times
03 Tue Nov 2026 368.90 362.55 to 375.00 2.42% 0.57 times
02 Mon Nov 2026 360.20 351.05 to 366.40 3.49% 0.83 times
30 Fri Oct 2026 348.05 348.05 to 358.20 -1.87% 0.56 times
29 Thu Oct 2026 354.70 349.00 to 361.95 1% 1.88 times
28 Wed Oct 2026 351.20 349.00 to 359.95 0.69% 1.32 times
27 Tue Oct 2026 348.80 348.80 to 368.50 -5.22% 1.65 times
26 Mon Oct 2026 368.00 349.50 to 373.90 2.54% 0.6 times
23 Fri Oct 2026 358.90 352.55 to 363.90 -1.13% 0.39 times
22 Thu Oct 2026 363.00 346.60 to 371.70 0.86% 0.84 times
21 Wed Oct 2026 359.90 353.00 to 362.15 -0.54% 0.18 times

Technical analysis forecast of AMBUJACEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMBUJACEM AMBUJACEM at this time. Stock is rising and might rise more.

It appears as if AMBUJACEM AMBUJACEM gave a large move recently.

Stock of AMBUJACEM (AMBUJACEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for AMBUJACEM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 393.2, for a target of 378.3 or 365.82

Tomorrow's movement Prediction of AMBUJACEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMBUJACEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 360.98

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMBUJACEM Historical charts - Share Ambuja Cements Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AMBUJACEM Historical charts - Share Ambuja Cements Limited

 

Back to top