ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMBUJACEM Historical charts - Ambuja Cements Limited

Historical charts for Stock AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 538.48
  • 12Day Average: 544.59
  • 20Day Average: 550.36
  • 50Day Average: 560.48
  • 100Day Average: 573.84
  • 150Day Average: 568.97

AMBUJACEM Indicators & signals

Indicator MACD (12,26,9)

544.06, 551.09, -5.58
Indicator MACD is in negative zone

Indicator ADX (14)

35.88, 11.73, 24.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBUJACEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 533.80 531.80 to 537.50 -0.58% 0.88 times
04 Thu Dec 2025 536.90 527.60 to 543.50 0.29% 1.75 times
03 Wed Dec 2025 535.35 533.65 to 546.90 -1.41% 1.57 times
02 Tue Dec 2025 543.00 541.00 to 547.00 -0.06% 1.24 times
01 Mon Dec 2025 543.35 542.90 to 551.80 -1.25% 0.54 times
28 Fri Nov 2025 550.20 546.15 to 551.85 0.27% 0.43 times
27 Thu Nov 2025 548.70 547.00 to 553.30 -0.24% 0.34 times
26 Wed Nov 2025 550.00 544.55 to 552.00 0.76% 0.67 times
25 Tue Nov 2025 545.85 543.60 to 548.35 0.23% 0.49 times
24 Mon Nov 2025 544.60 542.05 to 549.50 -0.54% 1.59 times
21 Fri Nov 2025 547.55 545.00 to 556.05 -1.48% 1.39 times
20 Thu Nov 2025 555.75 555.00 to 562.00 0.08% 0.88 times

Technical analysis forecast for AMBUJACEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMBUJACEM AMBUJACEM at this time. Stock is falling and might fall more.

It appears as if AMBUJACEM AMBUJACEM gave a large move recently.

Stock of AMBUJACEM (AMBUJACEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMBUJACEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMBUJACEM stays below 539.8, but if it comes above 539.8, then a intra day buy could be more profitable.
If you take a sell trade below 539.8, then use 539.8 as stoploss and 529.3 as target. However if you take a buy trade in AMBUJACEM, then use 539.8 as stoploss and 548.53 as target.

Tomorrow's movement Prediction of AMBUJACEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 546.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMBUJACEM Historical charts - Share Ambuja Cements Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AMBUJACEM Historical charts - Share Ambuja Cements Limited

 

Back to top