ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMBUJACEM Historical charts - Ambuja Cements Limited

Historical charts for Stock AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 351.58
  • 12Day Average: 355.97
  • 20Day Average: 366.92
  • 50Day Average: 391.8
  • 100Day Average: 411.03
  • 150Day Average: 420

AMBUJACEM Indicators & signals

Indicator MACD (12,26,9)

357.86, 370.15, -12.75
Indicator MACD is in negative zone

Indicator ADX (14)

14.35, 18.95, 25.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBUJACEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 360.00 350.15 to 367.70 2.59% 1.33 times
15 Thu Oct 2026 350.90 348.00 to 356.40 0.54% 1.15 times
14 Wed Oct 2026 349.00 347.00 to 351.80 -0.29% 0.56 times
13 Tue Oct 2026 350.00 342.65 to 351.15 0.57% 0.96 times
12 Mon Oct 2026 348.00 341.20 to 356.90 -1% 0.87 times
09 Fri Oct 2026 351.50 341.30 to 351.50 3.08% 1.01 times
08 Thu Oct 2026 341.00 341.00 to 357.25 -4.46% 0.97 times
07 Wed Oct 2026 356.90 352.45 to 362.75 -1.29% 1.34 times
06 Tue Oct 2026 361.55 359.80 to 370.10 -1.35% 0.91 times
05 Mon Oct 2026 366.50 361.05 to 368.90 1.17% 0.72 times
01 Thu Oct 2026 362.25 356.30 to 371.60 -3.14% 1.51 times
30 Wed Sep 2026 374.00 368.65 to 376.65 2.26% 1.25 times

Technical analysis forecast for AMBUJACEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMBUJACEM AMBUJACEM at this time. Stock is falling and might fall more.

It appears as if AMBUJACEM AMBUJACEM gave a large move recently.

Stock of AMBUJACEM (AMBUJACEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMBUJACEM is bearish for shortterm, and stock might move down till 349.1 or till 329.9. Use a stoploss of 365.08 and if the stock hits stoploss, then it can shoot up till 381.06

Tomorrow's movement Prediction of AMBUJACEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMBUJACEM Historical charts - Share Ambuja Cements Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AMBUJACEM Historical charts - Share Ambuja Cements Limited

 

Back to top