ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMBUJACEM Historical charts - Ambuja Cements Limited

Historical charts for Stock AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 433.45
  • 12Day Average: 432.08
  • 20Day Average: 428.93
  • 50Day Average: 431.21
  • 100Day Average: 443.18
  • 150Day Average: 475.46

AMBUJACEM Indicators & signals

Indicator MACD (12,26,9)

431.37, 430.29, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

10.11, 24.76, 20.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBUJACEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 433.60 432.50 to 440.30 -0.38% 0.53 times
15 Wed Jul 2026 435.25 430.00 to 439.90 1.27% 0.87 times
14 Tue Jul 2026 429.80 427.20 to 436.45 -0.54% 0.96 times
13 Mon Jul 2026 432.15 429.40 to 434.45 -0.99% 0.26 times
10 Fri Jul 2026 436.45 431.10 to 440.80 1.94% 0.73 times
09 Thu Jul 2026 428.15 421.90 to 429.80 1.67% 0.87 times
08 Wed Jul 2026 421.10 419.00 to 435.70 -3.4% 0.6 times
07 Tue Jul 2026 435.90 434.55 to 444.00 -1.25% 0.47 times
06 Mon Jul 2026 441.40 438.60 to 445.05 -0.45% 0.83 times
03 Fri Jul 2026 443.40 430.00 to 444.20 3.37% 2.22 times
02 Thu Jul 2026 428.95 421.35 to 431.50 2.41% 2.2 times
01 Wed Jul 2026 418.85 418.10 to 423.00 -0.71% 1.19 times

Technical analysis forecast of AMBUJACEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMBUJACEM AMBUJACEM at this time. Stock is rising and might rise more.

It appears as if AMBUJACEM AMBUJACEM gave a large move recently.

Stock of AMBUJACEM (AMBUJACEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMBUJACEM is bullish for shortterm, and stock might move up till 437.5 or till 446.2. Use a stoploss of 430.34 and if this stock hits its stoploss, then it can fall down till 423.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMBUJACEM Historical charts - Share Ambuja Cements Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AMBUJACEM Historical charts - Share Ambuja Cements Limited

 

Back to top