ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMBUJACEM Historical charts - Ambuja Cements Limited

Historical charts for Stock AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 543.32
  • 12Day Average: 553.46
  • 20Day Average: 550.43
  • 50Day Average: 549.05
  • 100Day Average: 559.46
  • 150Day Average: 567.92

AMBUJACEM Indicators & signals

Indicator MACD (12,26,9)

549.54, 549.69, 0.67
Indicator MACD is in negative zone

Indicator ADX (14)

6.96, 27.5, 23.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBUJACEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 553.75 545.70 to 558.45 0.76% 1.15 times
14 Wed Jan 2026 549.55 533.50 to 551.35 2.21% 0.96 times
13 Tue Jan 2026 537.65 533.55 to 545.20 -0.19% 0.6 times
12 Mon Jan 2026 538.70 528.60 to 540.20 0.33% 1.37 times
09 Fri Jan 2026 536.95 535.65 to 548.50 -1.78% 0.68 times
08 Thu Jan 2026 546.70 545.15 to 562.00 -2.72% 0.73 times
07 Wed Jan 2026 562.00 560.65 to 565.80 -0.28% 2.16 times
06 Tue Jan 2026 563.55 561.35 to 572.00 -1.35% 0.56 times
05 Mon Jan 2026 571.25 567.05 to 573.10 1.03% 1.31 times
02 Fri Jan 2026 565.40 558.15 to 566.50 1.03% 0.76 times
01 Thu Jan 2026 559.65 555.10 to 561.00 0.59% 0.86 times
31 Wed Dec 2025 556.35 550.05 to 556.90 1.15% 0.59 times

Technical analysis forecast of AMBUJACEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMBUJACEM AMBUJACEM at this time. Stock is rising and might rise more.

It appears as if AMBUJACEM AMBUJACEM gave a large move recently.

Stock of AMBUJACEM (AMBUJACEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMBUJACEM is bullish for shortterm, and stock might move up till 559.8 or till 572. Use a stoploss of 549.65 and if this stock hits its stoploss, then it can fall down till 539.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMBUJACEM Historical charts - Share Ambuja Cements Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AMBUJACEM Historical charts - Share Ambuja Cements Limited

 

Back to top