ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMBUJACEM Historical charts - Ambuja Cements Limited

Historical charts for Stock AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 441.76
  • 12Day Average: 438.78
  • 20Day Average: 439.32
  • 50Day Average: 438.01
  • 100Day Average: 476.43
  • 150Day Average: 501.46

AMBUJACEM Indicators & signals

Indicator MACD (12,26,9)

439.41, 441.22, -1.57
Indicator MACD is in negative zone

Indicator ADX (14)

6.13, 21.68, 24.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBUJACEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 426.95 424.00 to 440.50 -2.82% 2.67 times
02 Tue Jun 2026 439.35 429.65 to 441.60 1.02% 1.32 times
01 Mon Jun 2026 434.90 433.10 to 452.00 -2.89% 0.9 times
29 Fri May 2026 447.85 445.45 to 461.95 -2.59% 1.18 times
27 Wed May 2026 459.75 449.70 to 462.00 2.23% 1.33 times
26 Tue May 2026 449.70 440.60 to 455.95 1.75% 1.38 times
25 Mon May 2026 441.95 437.10 to 444.65 1.28% 0.94 times
22 Fri May 2026 436.35 435.10 to 441.00 -0.02% 0.84 times
21 Thu May 2026 436.45 430.95 to 438.00 1.44% 0.91 times
20 Wed May 2026 430.25 425.15 to 431.60 -0.34% 0.61 times
19 Tue May 2026 431.70 428.80 to 434.60 0.36% 0.58 times
18 Mon May 2026 430.15 421.10 to 431.70 -0.83% 0.62 times

Technical analysis forecast for AMBUJACEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMBUJACEM AMBUJACEM at this time. Stock is falling and might fall more.

It appears as if AMBUJACEM AMBUJACEM gave a large move recently.

Stock of AMBUJACEM (AMBUJACEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMBUJACEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMBUJACEM stays below 431.8, but if it comes above 431.8, then a intra day buy could be more profitable.
If you take a sell trade below 431.8, then use 431.8 as stoploss and 421.6 as target. However if you take a buy trade in AMBUJACEM, then use 431.8 as stoploss and 440.34 as target.

Tomorrow's movement Prediction of AMBUJACEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AMBUJACEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 442.48

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMBUJACEM Historical charts - Share Ambuja Cements Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AMBUJACEM Historical charts - Share Ambuja Cements Limited

 

Back to top