NSE Ambuja Cements Limited AMBUJACEM All indicator, Ambuja Cements Limited AMBUJACEM indicators All technical analysis, Ambuja Cements Limited AMBUJACEM indicators All free charts, Ambuja Cements Limited AMBUJACEM indicators All historical values NSE

Stock AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products

Daily Support: 529.95
Daily Resistance: 535.65
5 Day DMA Moving Average is 538.48
20 Day DMA Moving Average is 550.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.58%	536.90	533.80	537.50	531.80	0.38 times
Thu 04 Dec 2025	0.29%	535.60	536.90	543.50	527.60	0.75 times
Wed 03 Dec 2025	-1.41%	546.90	535.35	546.90	533.65	0.67 times
Tue 02 Dec 2025	-0.06%	544.95	543.00	547.00	541.00	0.53 times
Mon 01 Dec 2025	-1.25%	551.40	543.35	551.80	542.90	0.23 times
Fri 28 Nov 2025	0.27%	549.30	550.20	551.85	546.15	0.18 times
Thu 27 Nov 2025	-0.24%	552.45	548.70	553.30	547.00	0.15 times
Wed 26 Nov 2025	0.76%	546.50	550.00	552.00	544.55	0.29 times
Tue 25 Nov 2025	0.23%	547.10	545.85	548.35	543.60	0.21 times
Mon 24 Nov 2025	-0.54%	548.85	544.60	549.50	542.05	0.68 times

Volume is calculated using 10 day average volume

NSE Ambuja Cements Limited AMBUJACEM All indicator, Ambuja Cements Limited AMBUJACEM indicators All technical analysis, Ambuja Cements Limited AMBUJACEM indicators All free charts, Ambuja Cements Limited AMBUJACEM indicators All historical values NSE

Below are charts of NSE Ambuja Cements Limited AMBUJACEM All indicator, Ambuja Cements Limited AMBUJACEM indicators All technical analysis, Ambuja Cements Limited AMBUJACEM indicators All free charts, Ambuja Cements Limited AMBUJACEM indicators All historical values NSE

Ambuja Cements Limited AMBUJACEM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ambuja Cements Limited AMBUJACEM ADX is: 36, 12, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ambuja Cements Limited AMBUJACEM are:

ADX	+DY	-DY
35.9	11.7	24.9
36.1	12.2	26
27.6	13.9	24.4
14.5	15.5	20.8
10.7	16.3	20.2
4	17.5	19
2	18.3	19.1
5	18.2	20.1
13.3	16.4	21.4
13.3	17	22.2

ADX charts for Ambuja Cements Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ambuja Cements Limited AMBUJACEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ambuja Cements Limited is 550.36

50 day MA of Ambuja Cements Limited is 560.48

100 day MA of Ambuja Cements Limited is 573.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ambuja Cements Limited AMBUJACEM is downtrend

Historical Moving averages values of Ambuja Cements Limited AMBUJACEM are:

Price	20 day	50 day	100 day
533.80	550.36	560.48	573.84
536.90	551.61	561.64	574.37
535.35	552.69	562.7	574.85
543.00	554.29	563.65	575.4
543.35	556	564.41	575.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ambuja Cements Limited AMBUJACEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ambuja Cements Limited AMBUJACEM is: 3012881.5 M

Current day volume is 0.413 times compared to averaged volume Ambuja Cements Limited has

Historical price to volume measure of Ambuja Cements Limited is:

Price	Percent Change	Percent change within day	Volume change
533.80	-0.58%	-0.58%	0.413 times
536.90	0.29%	0.24%	0.821 times
535.35	-1.41%	-2.11%	0.737 times
543.00	-0.06%	-0.36%	0.582 times
543.35	-1.25%	-1.46%	0.254 times
550.20	0.27%	0.16%	0.2 times
548.70	-0.24%	-0.68%	0.16 times
550.00	0.76%	0.64%	0.315 times
545.85	0.23%	-0.23%	0.23 times
544.60	-0.54%	-0.77%	0.746 times

Price to volume Charts of Ambuja Cements Limited AMBUJACEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ambuja Cements Limited AMBUJACEM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ambuja Cements Limited AMBUJACEM is: 550.36 & deviation is 8.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ambuja Cements Limited AMBUJACEM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
533.80	550.36	8.76	567.88	532.84
536.90	551.61	8.06	567.74	535.48
535.35	552.69	7.44	567.57	537.81
543.00	554.29	6.97	568.23	540.35
543.35	556	8.1	572.19	539.81

Bollinger Bands charts for Ambuja Cements Limited AMBUJACEM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ambuja Cements Limited AMBUJACEM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ambuja Cements Limited AMBUJACEM

14 day Ambuja Cements Limited AMBUJACEM RSI is: 47.28

According to RSI indicator, Buying is dominating the stock of Ambuja Cements Limited AMBUJACEM

Historical values of RSI indicator for Ambuja Cements Limited are as follows in descending order:

47.28 46.71 47.86 49.22 47.51 48.47 49.67 48.35 48.44 49.78 49.08 50.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ambuja Cements Limited AMBUJACEM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ambuja Cements Limited AMBUJACEM

12,26,9 day Ambuja Cements Limited AMBUJACEM MACD is: 544.06, 551.09, -7.0300000000001

According to MACD indicator, Prices of Ambuja Cements Limited AMBUJACEM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ambuja Cements Limited AMBUJACEM are:

544.06, 551.09, -7.0300000000001
545.93, 552.47, -6.5400000000001
547.57, 553.72, -6.15
549.79, 555.19, -5.4000000000001
551.03, 556.17, -5.14
552.42, 557.2, -4.7800000000001
552.82, 557.76, -4.9399999999999
553.57, 558.49, -4.92
554.22, 559.17, -4.9499999999999
555.74, 560.24, -4.5

MACD charts of Ambuja Cements Limited AMBUJACEM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ambuja Cements Limited AMBUJACEM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ambuja Cements Limited AMBUJACEM CCI is: -146

According to CCI indicator, Ambuja Cements Limited AMBUJACEM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ambuja Cements Limited

Historical CCI values of Ambuja Cements Limited AMBUJACEM are:

-146 -127 -98 -41 -14 24 27 17 -15 -22

CCI charts of Ambuja Cements Limited AMBUJACEM are below. Second charts towards left.

Ambuja Cements Limited AMBUJACEM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ambuja Cements Limited AMBUJACEM Stochastics is: 15

According to Stochastics indicator, Buying is coming in Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM is closing near its lowest lows

Historical Stochastics values of Ambuja Cements Limited AMBUJACEM are:

15 15 15 15 15 15 15 15 15 15

Ambuja Cements Limited AMBUJACEM Stochastics charts are below. Third charts to the left, at the bottom