AMBUJACEM 545.00 PE (PUT) 27 January 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 545.00 PE is trading at ₹ 6.65 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 6.79 - Current price of AMBUJACEM 545.00 PE is lower than this average.
30 minute average: ₹ 6.5 - Current price of AMBUJACEM 545.00 PE is higher than this average.
Hourly average: ₹ 6.94 - Current price of AMBUJACEM 545.00 PE is lower than this average.
Day open: ₹ 14.15
Day range: 6.30 - 14.15
Open Interest: 231000 (2.31 L)

Munafa Value: 40 - This score indicates that the option of AMBUJACEM 545.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 549.550 as on 14 Wed Jan 3:45pm
Day open: 537.650 Range: 533.500 to 551.350

Option Price: AMBUJACEM PE 545.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.65	231000	14.15	14.15	6.30
3:29pm	6.65	231000	14.15	14.15	6.30
3:28pm	6.80	232050	14.15	14.15	6.30
3:27pm	6.80	232050	14.15	14.15	6.30
3:26pm	6.80	232050	14.15	14.15	6.30
3:25pm	6.80	232050	14.15	14.15	6.30
3:23pm	6.80	232050	14.15	14.15	6.30
3:22pm	6.80	232050	14.15	14.15	6.30
3:21pm	6.80	232050	14.15	14.15	6.30
3:19pm	6.95	228900	14.15	14.15	6.30

option chart AMBUJACEM PE 545.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 545.00 PE PUT today?: Premium of AMBUJACEM 545.00 PE is 6.80 on 14 Jan 2026 PUT opened at 14.15 and traded inside a Low-High range of 6.30-14.15 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 545.00 PUT PE today?: Open Interest of AMBUJACEM 545.00 PE is 231000 today. This has changed 30450.00 from previous day.
What is underlying price of AMBUJACEM 545.00 PE PUT today?: Underlying price of AMBUJACEM 545.00 PE PUT is 549.55 today.
What is lot size of AMBUJACEM 545.00 PUT PE today?: Lot size of AMBUJACEM 545.00 PUT PE is 1050.00
Is AMBUJACEM 545.00 PE PUT ITM or OTM or ATM?: AMBUJACEM 545.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 545.00 PE (PUT) 27 January 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 549.55

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 525 strike, AMBUJACEM PE 530 strike, AMBUJACEM PE 535 strike, AMBUJACEM PE 540 strike, AMBUJACEM PE 545 strike, AMBUJACEM PE 550 strike, AMBUJACEM PE 555 strike, AMBUJACEM PE 560 strike, AMBUJACEM PE 565 strike, AMBUJACEM PE 570 strike, AMBUJACEM PE 575 strike, All CE , All PE

AMBUJACEM 545.00 PUT PE available expiry dates

AMBUJACEM 27 Jan 2026 expiry AMBUJACEM 24 Feb 2026 expiry AMBUJACEM 30 Mar 2026 expiry

AMBUJACEM 545.00 PE Live prices

Premium of PUT (PE) of strike 545.00 is at: 6.80 on 14 Jan 2026
PUT opened at 14.15 and traded inside a Low-High range of 6.30-14.15 as on 14 Wed Jan 2026

The underlying equity is trading at 549.55 which means that PUT of strike 545.00 is OTM PUT option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 545.00 is 231,000

Price action analysis of 545.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 545.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	549.55	6.80	14.15	14.15	6.30	-45	242,550,000	15.2%
13 Tue Jan	537.65	12.50	9.40	13.30	9.10	6	210,577,500	9.8%
12 Mon Jan	538.70	11.70	14.15	17.80	11.35	-13	191,835,000	-14.3%
09 Fri Jan	536.95	13.55	8.45	14.75	7.90	53	223,807,500	3.6%
08 Thu Jan	546.70	8.85	3.30	9.50	3.30	190	216,090,000	30.7%
07 Wed Jan	562.00	3.05	3.00	3.30	2.60	-8	165,375,000	11.1%

Charts for AMBUJACEM 545.00 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis