AMBUJACEM 435.00 PE (PUT) 28 July 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 435.00 PE is trading at ₹ 9.60 on 3:30pm 10 Fri Jul 2026

10 minute average: ₹ 9.61 - Current price of AMBUJACEM 435.00 PE is lower than this average.
30 minute average: ₹ 9.71 - Current price of AMBUJACEM 435.00 PE is lower than this average.
Hourly average: ₹ 9.92 - Current price of AMBUJACEM 435.00 PE is lower than this average.
Day open: ₹ 11.15
Day range: 8.15 - 11.15
Open Interest: 205200 (2.052 L)

Munafa Value: 20 - This score indicates that the option of AMBUJACEM 435.00 PE is trending downwards. You can choose to sell it.

Lot size of AMBUJACEM is: 1200

Spot price of AMBUJACEM: 436.450 as on 10 Fri Jul 3:44pm
Day open: 432.000 Range: 431.100 to 440.800

Option Price: AMBUJACEM PE 435.00 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.60	205200	11.15	11.15	8.15
3:29pm	9.60	205200	11.15	11.15	8.15
3:27pm	9.30	206400	11.15	11.15	8.15
3:26pm	9.30	206400	11.15	11.15	8.15
3:25pm	9.30	206400	11.15	11.15	8.15
3:24pm	9.30	206400	11.15	11.15	8.15
3:23pm	9.90	206400	11.15	11.15	8.15
3:22pm	9.90	206400	11.15	11.15	8.15
3:21pm	9.90	206400	11.15	11.15	8.15
3:20pm	10.00	206400	11.15	11.15	8.15

option chart AMBUJACEM PE 435.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 435.00 PE PUT today?: Premium of AMBUJACEM 435.00 PE is 9.80 on 10 Jul 2026 PUT opened at 11.15 and traded inside a Low-High range of 8.15-11.15 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 435.00 PUT PE today?: Open Interest of AMBUJACEM 435.00 PE is 204000 today. This has changed -12000.00 from previous day.
What is underlying price of AMBUJACEM 435.00 PE PUT today?: Underlying price of AMBUJACEM 435.00 PE PUT is 436.45 today.
What is lot size of AMBUJACEM 435.00 PUT PE today?: Lot size of AMBUJACEM 435.00 PUT PE is 1200.00
Is AMBUJACEM 435.00 PE PUT ITM or OTM or ATM?: AMBUJACEM 435.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 435.00 PE (PUT) 28 July 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 436.45

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 415 strike, AMBUJACEM PE 420 strike, AMBUJACEM PE 425 strike, AMBUJACEM PE 430 strike, AMBUJACEM PE 435 strike, AMBUJACEM PE 440 strike, AMBUJACEM PE 445 strike, AMBUJACEM PE 450 strike, AMBUJACEM PE 455 strike, All CE , All PE

AMBUJACEM 435.00 PUT PE available expiry dates

AMBUJACEM 28 Jul 2026 expiry AMBUJACEM 25 Aug 2026 expiry AMBUJACEM 29 Sep 2026 expiry

AMBUJACEM 435.00 PE Live prices

Premium of PUT (PE) of strike 435.00 is at: 9.80 on 10 Jul 2026
PUT opened at 11.15 and traded inside a Low-High range of 8.15-11.15 as on 10 Fri Jul 2026

The underlying equity is trading at 436.45 which means that PUT of strike 435.00 is OTM PUT option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 435.00 is 204,000

Munafa analysis AMBUJACEM 435.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 435.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Jul	436.45	9.80	11.15	11.15	8.15	-29	214,200,000	-5.6%
09 Thu Jul	428.15	13.85	16.00	17.60	13.15	-29	226,800,000	5.3%
08 Wed Jul	421.10	19.55	11.60	20.90	10.50	88	215,460,000	-17.4%
07 Tue Jul	435.90	10.35	8.85	10.60	8.60	18	260,820,000	-8.8%
06 Mon Jul	441.40	8.75	8.75	9.75	7.70	3	286,020,000	-2.2%
03 Fri Jul	443.40	8.45	12.85	12.85	7.95	-41	292,320,000	127.5%

Charts for AMBUJACEM 435.00 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis