AMBUJACEM 525.00 PE (PUT) 24 February 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 525.00 PE is trading at ₹ 9.10 on 3:30pm 06 Fri Feb 2026

10 minute average: ₹ 9.1 - Current price of AMBUJACEM 525.00 PE is higher than this average.
30 minute average: ₹ 9.17 - Current price of AMBUJACEM 525.00 PE is lower than this average.
Hourly average: ₹ 9.69 - Current price of AMBUJACEM 525.00 PE is lower than this average.
Day open: ₹ 10.15
Day range: 9.10 - 11.90
Open Interest: 190050 (1.901 L)

Munafa Value: 40 - This score indicates that the option of AMBUJACEM 525.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 529.450 as on 06 Fri Feb 3:45pm
Day open: 530.000 Range: 524.000 to 531.550

Option Price: AMBUJACEM PE 525.00 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.10	190050	10.15	11.90	9.10
3:29pm	9.10	190050	10.15	11.90	9.10
3:28pm	9.10	190050	10.15	11.90	9.10
3:27pm	9.10	190050	10.15	11.90	9.10
3:26pm	9.10	190050	10.15	11.90	9.10
3:25pm	9.10	190050	10.15	11.90	9.10
3:24pm	9.10	190050	10.15	11.90	9.10
3:23pm	9.10	190050	10.15	11.90	9.10
3:22pm	9.10	190050	10.15	11.90	9.10
3:21pm	9.10	190050	10.15	11.90	9.10

option chart AMBUJACEM PE 525.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 525.00 PE PUT today?: Premium of AMBUJACEM 525.00 PE is 9.25 on 06 Feb 2026 PUT opened at 10.15 and traded inside a Low-High range of 9.10-11.90 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 525.00 PUT PE today?: Open Interest of AMBUJACEM 525.00 PE is 190050 today. This has changed 17850.00 from previous day.
What is underlying price of AMBUJACEM 525.00 PE PUT today?: Underlying price of AMBUJACEM 525.00 PE PUT is 529.45 today.
What is lot size of AMBUJACEM 525.00 PUT PE today?: Lot size of AMBUJACEM 525.00 PUT PE is 1050.00
Is AMBUJACEM 525.00 PE PUT ITM or OTM or ATM?: AMBUJACEM 525.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 525.00 PE (PUT) 24 February 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 529.45

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 505 strike, AMBUJACEM PE 510 strike, AMBUJACEM PE 515 strike, AMBUJACEM PE 520 strike, AMBUJACEM PE 525 strike, AMBUJACEM PE 530 strike, AMBUJACEM PE 535 strike, AMBUJACEM PE 540 strike, AMBUJACEM PE 545 strike, AMBUJACEM PE 550 strike, AMBUJACEM PE 555 strike, All CE , All PE

AMBUJACEM 525.00 PUT PE available expiry dates

AMBUJACEM 24 Feb 2026 expiry AMBUJACEM 30 Mar 2026 expiry AMBUJACEM 28 Apr 2026 expiry

AMBUJACEM 525.00 PE Live prices

Premium of PUT (PE) of strike 525.00 is at: 9.25 on 06 Feb 2026
PUT opened at 10.15 and traded inside a Low-High range of 9.10-11.90 as on 06 Fri Feb 2026

The underlying equity is trading at 529.45 which means that PUT of strike 525.00 is OTM PUT option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 525.00 is 190,050

Munafa analysis AMBUJACEM 525.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 525.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 525.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	529.45	9.25	10.15	11.90	9.10	12	199,552,500	10.4%
05 Thu Feb	533.05	8.20	7.65	9.80	7.15	14	180,810,000	-1.2%
04 Wed Feb	536.95	7.15	11.00	11.80	6.75	-25	183,015,000	-7.3%
03 Tue Feb	528.25	9.65	7.75	15.30	7.30	-49	197,347,500	20.1%
02 Mon Feb	510.50	19.15	23.25	28.65	18.90	-38	164,272,500	-18.1%
01 Sun Feb	497.35	31.30	24.10	31.50	15.00	38	200,655,000	-9.5%

Charts for AMBUJACEM 525.00 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis