AMBUJACEM 430.00 PE (PUT) 25 August 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 430.00 PE is trading at ₹ 8.30 on 10:08am 31 Fri Jul 2026

Option of AMBUJACEM 430.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 8.17 - Current price of AMBUJACEM 430.00 PE is higher than this average.
30 minute average: ₹ 7.9 - Current price of AMBUJACEM 430.00 PE is higher than this average.
Hourly average: ₹ 7.95 - Current price of AMBUJACEM 430.00 PE is higher than this average.
Day open: ₹ 8.35
Day range: 6.40 - 8.90
Open Interest: 829200 (8.292 L)

Munafa Value: 70 - This score indicates that the option of AMBUJACEM 430.00 PE is trending upwards. You can choose to buy it.

Lot size of AMBUJACEM is: 1200

Spot price of AMBUJACEM: 432.800 as on 31 Fri Jul 10:08am
Day open: 435.200 Range: 432.400 to 438.950

Option Price: AMBUJACEM PE 430.00 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:08am	8.30	829200	8.35	8.90	6.40
10:07am	8.30	829200	8.35	8.90	6.40
10:06am	8.30	817200	8.35	8.90	6.40
10:05am	8.20	817200	8.35	8.90	6.40
10:03am	8.00	817200	8.35	8.90	6.40
10:02am	8.25	816000	8.35	8.90	6.40
10:00am	8.05	812400	8.35	8.90	6.40
9:59am	8.05	812400	8.35	8.90	6.40
9:58am	8.05	812400	8.35	8.90	6.40
9:56am	8.15	811200	8.35	8.90	6.40

option chart AMBUJACEM PE 430.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 430.00 PE PUT today?: Premium of AMBUJACEM 430.00 PE is 8.10 on 30 Jul 2026 PUT opened at 8.70 and traded inside a Low-High range of 7.65-11.10 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 430.00 PUT PE today?: Open Interest of AMBUJACEM 430.00 PE is 802800 today. This has changed 82800.00 from previous day.
What is underlying price of AMBUJACEM 430.00 PE PUT today?: Underlying price of AMBUJACEM 430.00 PE PUT is 434.20 today.
What is lot size of AMBUJACEM 430.00 PUT PE today?: Lot size of AMBUJACEM 430.00 PUT PE is 1200.00
Is AMBUJACEM 430.00 PE PUT ITM or OTM or ATM?: AMBUJACEM 430.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 430.00 PE (PUT) 25 August 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 434.20

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 415 strike, AMBUJACEM PE 420 strike, AMBUJACEM PE 425 strike, AMBUJACEM PE 430 strike, AMBUJACEM PE 435 strike, AMBUJACEM PE 440 strike, AMBUJACEM PE 445 strike, AMBUJACEM PE 450 strike, AMBUJACEM PE 455 strike, All CE , All PE

AMBUJACEM 430.00 PUT PE available expiry dates

AMBUJACEM 25 Aug 2026 expiry AMBUJACEM 29 Sep 2026 expiry AMBUJACEM 27 Oct 2026 expiry

AMBUJACEM 430.00 PE Live prices

Premium of PUT (PE) of strike 430.00 is at: 8.10 on 30 Jul 2026
PUT opened at 8.70 and traded inside a Low-High range of 7.65-11.10 as on 30 Thu Jul 2026

The underlying equity is trading at 434.20 which means that PUT of strike 430.00 is OTM PUT option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 430.00 is 802,800

Price action analysis of 430.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 430.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	434.20	8.10	8.70	11.10	7.65	9	842,940,000	11.5%
29 Wed Jul	435.30	7.40	16.00	16.00	6.15	-43	756,000,000	-18.6%
28 Tue Jul	426.00	13.15	12.25	18.00	10.30	11	928,620,000	93.9%
27 Mon Jul	430.95	11.75	16.80	16.80	11.15	-26	478,800,000	27.1%
24 Fri Jul	425.15	16.00	18.75	20.60	14.55	-3	376,740,000	32.3%
23 Thu Jul	423.55	16.55	13.85	16.75	13.00	19	284,760,000	20.9%

Charts for AMBUJACEM 430.00 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis