AMBUJACEM 445.00 PE (PUT) 26 May 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 445.00 PE is trading at ₹ 11.55 on 10:11am 07 Thu May 2026

10 minute average: ₹ 11 - Current price of AMBUJACEM 445.00 PE is higher than this average.
30 minute average: ₹ 10.37 - Current price of AMBUJACEM 445.00 PE is higher than this average.
Hourly average: ₹ 10.81 - Current price of AMBUJACEM 445.00 PE is higher than this average.
Day open: ₹ 11.05
Day range: 9.25 - 11.45
Open Interest: 386400 (3.864 L)

Munafa Value: 80 - This score indicates that the option of AMBUJACEM 445.00 PE is trending upwards. You can choose to buy it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 447.450 as on 07 Thu May 10:11am
Day open: 446.500 Range: 446.050 to 453.500

Option Price: AMBUJACEM PE 445.00 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
10:11am	11.55	386400	11.05	11.45	9.25
10:10am	11.45	386400	11.05	11.45	9.25
10:09am	11.10	389550	11.05	11.35	9.25
10:07am	10.90	392700	11.05	11.35	9.25
10:06am	10.90	392700	11.05	11.35	9.25
10:05am	10.90	392700	11.05	11.35	9.25
10:04am	10.90	392700	11.05	11.35	9.25
10:03am	10.70	392700	11.05	11.35	9.25
10:02am	10.75	392700	11.05	11.35	9.25
10:01am	10.85	392700	11.05	11.35	9.25

option chart AMBUJACEM PE 445.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 445.00 PE PUT today?: Premium of AMBUJACEM 445.00 PE is 12.00 on 06 May 2026 PUT opened at 16.55 and traded inside a Low-High range of 10.20-16.55 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 445.00 PUT PE today?: Open Interest of AMBUJACEM 445.00 PE is 378000 today. This has changed 77700.00 from previous day.
What is underlying price of AMBUJACEM 445.00 PE PUT today?: Underlying price of AMBUJACEM 445.00 PE PUT is 446.90 today.
What is lot size of AMBUJACEM 445.00 PUT PE today?: Lot size of AMBUJACEM 445.00 PUT PE is 1050.00
Is AMBUJACEM 445.00 PE PUT ITM or OTM or ATM?: AMBUJACEM 445.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 445.00 PE (PUT) 26 May 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 446.90

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 425 strike, AMBUJACEM PE 430 strike, AMBUJACEM PE 435 strike, AMBUJACEM PE 440 strike, AMBUJACEM PE 445 strike, AMBUJACEM PE 450 strike, AMBUJACEM PE 455 strike, AMBUJACEM PE 460 strike, AMBUJACEM PE 465 strike, All CE , All PE

AMBUJACEM 445.00 PUT PE available expiry dates

AMBUJACEM 26 May 2026 expiry AMBUJACEM 30 Jun 2026 expiry AMBUJACEM 28 Jul 2026 expiry

AMBUJACEM 445.00 PE Live prices

Premium of PUT (PE) of strike 445.00 is at: 12.00 on 06 May 2026
PUT opened at 16.55 and traded inside a Low-High range of 10.20-16.55 as on 06 Wed May 2026

The underlying equity is trading at 446.90 which means that PUT of strike 445.00 is OTM PUT option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 445.00 is 378,000

Price action analysis of 445.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	446.90	12.00	16.55	16.55	10.20	-36	396,900,000	25.9%
05 Tue May	433.10	18.95	17.00	20.35	14.90	34	315,315,000	15.8%
04 Mon May	445.30	14.05	16.35	19.20	9.00	-13	272,317,500	137.5%
30 Thu Apr	444.20	16.20	15.70	19.00	14.55	32	114,660,000	166.7%
29 Wed Apr	454.60	12.20	10.45	13.10	9.20	5	42,997,500	18.2%
28 Tue Apr	458.80	11.55	12.10	13.20	11.55	-9	36,382,500	10%

Charts for AMBUJACEM 445.00 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis