AMBUJACEM 500.00 PE (PUT) 30 March 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 500.00 PE is trading at ₹ 12.65 on 3:30pm 27 Fri Feb 2026

10 minute average: ₹ 12.84 - Current price of AMBUJACEM 500.00 PE is lower than this average.
30 minute average: ₹ 12.39 - Current price of AMBUJACEM 500.00 PE is higher than this average.
Hourly average: ₹ 11.83 - Current price of AMBUJACEM 500.00 PE is higher than this average.
Day open: ₹ 8.85
Day range: 8.45 - 13.00
Open Interest: 626850 (6.269 L)

Munafa Value: 60 - This score indicates that the option of AMBUJACEM 500.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 500.400 as on 27 Fri Feb 3:44pm
Day open: 512.000 Range: 499.000 to 512.050

Option Price: AMBUJACEM PE 500.00 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.65	626850	8.85	13.00	8.45
3:29pm	12.65	626850	8.85	13.00	8.45
3:28pm	12.70	626850	8.85	13.00	8.45
3:27pm	13.00	626850	8.85	13.00	8.45
3:25pm	13.00	625800	8.85	13.00	8.45
3:24pm	13.00	625800	8.85	13.00	8.45
3:23pm	12.80	625800	8.85	13.00	8.45
3:21pm	12.80	625800	8.85	13.00	8.45
3:20pm	12.80	625800	8.85	13.00	8.45
3:18pm	12.95	625800	8.85	13.00	8.45

option chart AMBUJACEM PE 500.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 500.00 PE PUT today?: Premium of AMBUJACEM 500.00 PE is 12.50 on 27 Feb 2026 PUT opened at 8.85 and traded inside a Low-High range of 8.45-13.00 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 500.00 PUT PE today?: Open Interest of AMBUJACEM 500.00 PE is 630000 today. This has changed 78750.00 from previous day.
What is underlying price of AMBUJACEM 500.00 PE PUT today?: Underlying price of AMBUJACEM 500.00 PE PUT is 500.40 today.
What is lot size of AMBUJACEM 500.00 PUT PE today?: Lot size of AMBUJACEM 500.00 PUT PE is 1050.00
Is AMBUJACEM 500.00 PE PUT ITM or OTM or ATM?: AMBUJACEM 500.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 500.00 PE (PUT) 30 March 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 500.40

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 480 strike, AMBUJACEM PE 485 strike, AMBUJACEM PE 490 strike, AMBUJACEM PE 495 strike, AMBUJACEM PE 500 strike, AMBUJACEM PE 505 strike, AMBUJACEM PE 510 strike, AMBUJACEM PE 515 strike, AMBUJACEM PE 520 strike, AMBUJACEM PE 525 strike, All CE , All PE

AMBUJACEM 500.00 PUT PE available expiry dates

AMBUJACEM 30 Mar 2026 expiry AMBUJACEM 28 Apr 2026 expiry AMBUJACEM 26 May 2026 expiry

AMBUJACEM 500.00 PE Live prices

Premium of PUT (PE) of strike 500.00 is at: 12.50 on 27 Feb 2026
PUT opened at 8.85 and traded inside a Low-High range of 8.45-13.00 as on 27 Fri Feb 2026

The underlying equity is trading at 500.40 which means that PUT of strike 500.00 is ATM PUT option (at the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 500.00 is 630,000

Price action analysis of 500.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 500.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	500.40	12.50	8.85	13.00	8.45	56	661,500,000	14.3%
26 Thu Feb	512.15	8.00	7.75	8.90	7.40	-4	578,812,500	9.4%
25 Wed Feb	511.10	8.40	7.55	9.80	6.75	4	529,200,000	4.1%
24 Tue Feb	514.50	8.05	8.85	10.45	7.45	-2	508,252,500	64.6%
23 Mon Feb	515.30	8.25	9.00	9.85	7.15	-7	308,700,000	39.3%
20 Fri Feb	512.00	8.95	9.00	10.35	7.20	-1	221,602,500	-8.6%

Charts for AMBUJACEM 500.00 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis