AMBUJACEM 390.00 PE (PUT) 23 November 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 390.00 PE is trading at ₹ 10.10 on 3:40pm 06 Fri Nov 2026

10 minute average: ₹ 10.11 - Current price of AMBUJACEM 390.00 PE is lower than this average.
30 minute average: ₹ 10.21 - Current price of AMBUJACEM 390.00 PE is lower than this average.
Hourly average: ₹ 11.35 - Current price of AMBUJACEM 390.00 PE is lower than this average.
Day open: ₹ 13.85
Day range: 9.45 - 17.00
Open Interest: 238800 (2.388 L)

Munafa Value: 20 - This score indicates that the option of AMBUJACEM 390.00 PE is trending downwards. You can choose to sell it.

Lot size of AMBUJACEM is: 1200

Spot price of AMBUJACEM: 390.600 as on 06 Fri Nov 3:45pm
Day open: 385.100 Range: 377.350 to 392.000

Option Price: AMBUJACEM PE 390.00 2026-11-23 on 06 Fri Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	10.10	238800	13.85	17.00	9.45
3:39pm	10.10	238800	13.85	17.00	9.45
3:38pm	10.10	238800	13.85	17.00	9.45
3:37pm	10.10	238800	13.85	17.00	9.45
3:35pm	10.10	224400	13.85	17.00	9.45
3:33pm	10.05	210000	13.85	17.00	9.45
3:32pm	10.05	210000	13.85	17.00	9.45
3:30pm	10.10	211200	13.85	17.00	9.45
3:29pm	10.10	211200	13.85	17.00	9.45
3:28pm	10.30	212400	13.85	17.00	9.45

option chart AMBUJACEM PE 390.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 390.00 PE PUT today?: Premium of AMBUJACEM 390.00 PE is 9.90 on 05 Nov 2026 PUT opened at 8.40 and traded inside a Low-High range of 8.40-12.00 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 390.00 PUT PE today?: Open Interest of AMBUJACEM 390.00 PE is 235200 today. This has changed 222000.00 from previous day.
What is underlying price of AMBUJACEM 390.00 PE PUT today?: Underlying price of AMBUJACEM 390.00 PE PUT is 388.00 today.
What is lot size of AMBUJACEM 390.00 PUT PE today?: Lot size of AMBUJACEM 390.00 PUT PE is 1200.00
Is AMBUJACEM 390.00 PE PUT ITM or OTM or ATM?: AMBUJACEM 390.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 390.00 PE (PUT) 23 November 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 390.60

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 375 strike, AMBUJACEM PE 380 strike, AMBUJACEM PE 385 strike, AMBUJACEM PE 390 strike, AMBUJACEM PE 395 strike, AMBUJACEM PE 400 strike, AMBUJACEM PE 405 strike, AMBUJACEM PE 410 strike, All CE , All PE

AMBUJACEM 390.00 PUT PE available expiry dates

AMBUJACEM 23 Nov 2026 expiry AMBUJACEM 29 Dec 2026 expiry AMBUJACEM 25 Jan 2027 expiry

AMBUJACEM 390.00 PE Live prices

Premium of PUT (PE) of strike 390.00 is at: 9.90 on 05 Nov 2026
PUT opened at 8.40 and traded inside a Low-High range of 8.40-12.00 as on 05 Thu Nov 2026

The underlying equity is trading at 390.60 which means that PUT of strike 390.00 is ATM PUT option (at the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1200

Total Open Interest for PUT (PE) of strike 390.00 is 235,200

Price action analysis of 390.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 390.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Nov	390.60	9.90	8.40	12.00	8.40	-58	282,240,000	2350%
30 Fri Oct	388.00	32.75	0.00	0.00	0.00	0	11,520,000	0%
29 Thu Oct	368.90	32.75	34.00	34.00	31.15	-6	11,520,000	100%
28 Wed Oct	360.20	35.00	0.00	0.00	0.00	0	5,760,000	0%
27 Tue Oct	348.05	35.00	33.00	35.00	33.00	129	5,760,000	-%
26 Mon Oct	354.70	15.25	0.00	0.00	0.00	0	0	-%

Charts for AMBUJACEM 390.00 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis