AMBUJACEM 455 PE (PUT) 26 May 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 455 PE is trading at ₹ 21.70 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 21.7 - Current price of AMBUJACEM 455 PE is higher than this average.
30 minute average: ₹ 20.6 - Current price of AMBUJACEM 455 PE is higher than this average.
Hourly average: ₹ 20.93 - Current price of AMBUJACEM 455 PE is higher than this average.
Day open: ₹ 20.50
Day range: 19.55 - 25.05
Open Interest: 166950 (1.67 L)

Munafa Value: 80 - This score indicates that the option of AMBUJACEM 455 PE is trending upwards. You can choose to buy it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 444.200 as on 30 Thu Apr 3:44pm
Day open: 450.200 Range: 440.100 to 450.200

Option Price: AMBUJACEM PE 455 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.70	166950	20.50	25.05	19.55
3:29pm	21.70	166950	20.50	25.05	19.55
3:28pm	21.70	166950	20.50	25.05	19.55
3:27pm	21.70	166950	20.50	25.05	19.55
3:26pm	21.70	166950	20.50	25.05	19.55
3:24pm	21.70	166950	20.50	25.05	19.55
3:23pm	21.70	166950	20.50	25.05	19.55
3:22pm	21.70	166950	20.50	25.05	19.55
3:21pm	21.70	166950	20.50	25.05	19.55
3:20pm	21.70	166950	20.50	25.05	19.55

option chart AMBUJACEM PE 455 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 455 PE PUT today?: Premium of AMBUJACEM 455 PE is 21.75 on 30 Apr 2026 PUT opened at 20.50 and traded inside a Low-High range of 19.55-25.05 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 455 PUT PE today?: Open Interest of AMBUJACEM 455 PE is 168000 today. This has changed 4200.00 from previous day.
What is underlying price of AMBUJACEM 455 PE PUT today?: Underlying price of AMBUJACEM 455 PE PUT is 444.20 today.
What is lot size of AMBUJACEM 455 PUT PE today?: Lot size of AMBUJACEM 455 PUT PE is 1050.00
Is AMBUJACEM 455 PE PUT ITM or OTM or ATM?: AMBUJACEM 455 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 455 PE (PUT) 26 May 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 444.20

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 425 strike, AMBUJACEM PE 430 strike, AMBUJACEM PE 435 strike, AMBUJACEM PE 440 strike, AMBUJACEM PE 445 strike, AMBUJACEM PE 450 strike, AMBUJACEM PE 455 strike, AMBUJACEM PE 460 strike, AMBUJACEM PE 465 strike, All CE , All PE

AMBUJACEM 455 PUT PE available expiry dates

AMBUJACEM 26 May 2026 expiry AMBUJACEM 30 Jun 2026 expiry AMBUJACEM 28 Jul 2026 expiry

AMBUJACEM 455 PE Live prices

Premium of PUT (PE) of strike 455 is at: 21.75 on 30 Apr 2026
PUT opened at 20.50 and traded inside a Low-High range of 19.55-25.05 as on 30 Thu Apr 2026

The underlying equity is trading at 444.20 which means that PUT of strike 455 is ITM PUT option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 455 is 168,000

Munafa analysis AMBUJACEM 455 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 455 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	444.20	21.75	20.50	25.05	19.55	32	176,400,000	2.6%
29 Wed Apr	454.60	16.45	14.60	18.20	12.90	6	171,990,000	64.2%
28 Tue Apr	458.80	15.45	16.65	17.65	14.60	-9	104,737,500	5.6%
27 Mon Apr	460.50	17.00	15.95	18.55	14.55	-14	99,225,000	172.7%
24 Fri Apr	451.20	19.95	20.00	24.65	16.90	5	36,382,500	175%
23 Thu Apr	450.40	18.85	17.00	18.85	17.00	39	13,230,000	33.3%

Charts for AMBUJACEM 455 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis