AMBUJACEM 450 PE (PUT) 26 May 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 450 PE is trading at ₹ 15.20 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 15.1 - Current price of AMBUJACEM 450 PE is higher than this average.
30 minute average: ₹ 14.85 - Current price of AMBUJACEM 450 PE is higher than this average.
Hourly average: ₹ 14.89 - Current price of AMBUJACEM 450 PE is higher than this average.
Day open: ₹ 18.65
Day range: 14.40 - 19.10
Open Interest: 1445850 (14.459 L)

Munafa Value: 80 - This score indicates that the option of AMBUJACEM 450 PE is trending upwards. You can choose to buy it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 436.450 as on 21 Thu May 3:45pm
Day open: 435.000 Range: 430.950 to 438.000

Option Price: AMBUJACEM PE 450 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.20	1445850	18.65	19.10	14.40
3:29pm	15.35	1446900	18.65	19.10	14.40
3:27pm	15.05	1447950	18.65	19.10	14.40
3:26pm	15.05	1447950	18.65	19.10	14.40
3:25pm	15.05	1447950	18.65	19.10	14.40
3:24pm	15.05	1447950	18.65	19.10	14.40
3:23pm	15.05	1447950	18.65	19.10	14.40
3:22pm	15.05	1447950	18.65	19.10	14.40
3:21pm	15.05	1447950	18.65	19.10	14.40
3:20pm	15.05	1447950	18.65	19.10	14.40

option chart AMBUJACEM PE 450 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 450 PE PUT today?: Premium of AMBUJACEM 450 PE is 15.25 on 21 May 2026 PUT opened at 18.65 and traded inside a Low-High range of 14.40-19.10 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 450 PUT PE today?: Open Interest of AMBUJACEM 450 PE is 1445850 today. This has changed -37800.00 from previous day.
What is underlying price of AMBUJACEM 450 PE PUT today?: Underlying price of AMBUJACEM 450 PE PUT is 436.45 today.
What is lot size of AMBUJACEM 450 PUT PE today?: Lot size of AMBUJACEM 450 PUT PE is 1050.00
Is AMBUJACEM 450 PE PUT ITM or OTM or ATM?: AMBUJACEM 450 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 450 PE (PUT) 26 May 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 436.45

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 415 strike, AMBUJACEM PE 420 strike, AMBUJACEM PE 425 strike, AMBUJACEM PE 430 strike, AMBUJACEM PE 435 strike, AMBUJACEM PE 440 strike, AMBUJACEM PE 445 strike, AMBUJACEM PE 450 strike, AMBUJACEM PE 455 strike, All CE , All PE

AMBUJACEM 450 PUT PE available expiry dates

AMBUJACEM 26 May 2026 expiry AMBUJACEM 30 Jun 2026 expiry AMBUJACEM 28 Jul 2026 expiry

AMBUJACEM 450 PE Live prices

Premium of PUT (PE) of strike 450 is at: 15.25 on 21 May 2026
PUT opened at 18.65 and traded inside a Low-High range of 14.40-19.10 as on 21 Thu May 2026

The underlying equity is trading at 436.45 which means that PUT of strike 450 is ITM PUT option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 450 is 1,445,850

Price action analysis of 450 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 450 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	436.45	15.25	18.65	19.10	14.40	-26	1,518,142,500	-2.5%
20 Wed May	430.25	20.80	23.00	24.10	20.25	3	1,557,832,500	-1.5%
19 Tue May	431.70	20.10	20.90	21.70	18.10	-13	1,580,985,000	0%
18 Mon May	430.15	23.20	25.60	30.05	20.85	16	1,580,985,000	-4.1%
15 Fri May	433.75	19.90	12.00	20.65	10.30	53	1,649,340,000	-1.1%
14 Thu May	443.90	12.95	14.85	20.00	11.45	-22	1,666,980,000	-1.5%

Charts for AMBUJACEM 450 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis