AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited
AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products
Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050
AMBUJACEM Most Active Call Put Options
If you want a more indepth
option chain analysis of Ambuja Cements Limited, then click here
Charts and more
Show all stock options list
Available expiries for AMBUJACEM AMBUJACEM Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
AMBUJACEM SPOT Price: 553.75 as on 16 Jan, 2026
Ambuja Cements Limited (AMBUJACEM) target & price
AMBUJACEM Target Price Target up: 565.38 Target up: 562.48 Target up: 559.57 Target down: 552.63 Target down: 549.73 Target down: 546.82 Target down: 539.88
Show prices and volumes
Date Close Open High Low Volume 16 Fri Jan 2026 553.75 551.50 558.45 545.70 2.08 M 14 Wed Jan 2026 549.55 537.65 551.35 533.50 1.74 M 13 Tue Jan 2026 537.65 540.00 545.20 533.55 1.09 M 12 Mon Jan 2026 538.70 536.95 540.20 528.60 2.48 M 09 Fri Jan 2026 536.95 546.70 548.50 535.65 1.24 M 08 Thu Jan 2026 546.70 562.00 562.00 545.15 1.33 M 07 Wed Jan 2026 562.00 563.95 565.80 560.65 3.92 M 06 Tue Jan 2026 563.55 572.00 572.00 561.35 1.02 M
Maximum CALL writing has been for strikes: 560 600 550 These will serve as resistance
Maximum PUT writing has been for strikes: 550 530 520 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 540 550 530 560
Put to Call Ratio (PCR) has decreased for strikes: 560 580 600 620
AMBUJACEM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 555 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 26.65 - 26.50 - - Wed 14 Jan, 2026 26.65 - 26.50 - - Tue 13 Jan, 2026 26.65 - 26.50 - - Mon 12 Jan, 2026 26.65 - 26.50 - - Fri 09 Jan, 2026 26.65 - 26.50 - - Thu 08 Jan, 2026 26.65 - 26.50 - - Wed 07 Jan, 2026 26.65 - 26.50 - - Tue 06 Jan, 2026 26.65 - 26.50 - - Mon 05 Jan, 2026 26.65 - 26.50 - -
AMBUJACEM options price for Strike: 560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 16.00 157.41% 18.00 400% 0.11 Wed 14 Jan, 2026 14.95 116% 21.00 - 0.06 Tue 13 Jan, 2026 10.00 66.67% 38.10 - - Mon 12 Jan, 2026 8.50 - 38.10 - - Fri 09 Jan, 2026 32.40 - 38.10 - - Thu 08 Jan, 2026 32.40 - 38.10 - - Wed 07 Jan, 2026 32.40 - 38.10 - - Tue 06 Jan, 2026 32.40 - 38.10 - - Mon 05 Jan, 2026 32.40 - 38.10 - -
AMBUJACEM options price for Strike: 565 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 22.20 - 32.00 - - Wed 14 Jan, 2026 22.20 - 32.00 - - Tue 13 Jan, 2026 22.20 - 32.00 - - Mon 12 Jan, 2026 22.20 - 32.00 - - Fri 09 Jan, 2026 22.20 - 32.00 - - Thu 08 Jan, 2026 22.20 - 32.00 - - Wed 07 Jan, 2026 22.20 - 32.00 - - Tue 06 Jan, 2026 22.20 - 32.00 - - Mon 05 Jan, 2026 22.20 - 32.00 - -
AMBUJACEM options price for Strike: 570 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 11.75 - 22.80 - 2 Wed 14 Jan, 2026 28.25 - 43.80 - - Tue 13 Jan, 2026 28.25 - 43.80 - - Mon 12 Jan, 2026 28.25 - 43.80 - - Fri 09 Jan, 2026 28.25 - 43.80 - - Thu 08 Jan, 2026 28.25 - 43.80 - - Wed 07 Jan, 2026 28.25 - 43.80 - - Tue 06 Jan, 2026 28.25 - 43.80 - - Mon 05 Jan, 2026 28.25 - 43.80 - -
AMBUJACEM options price for Strike: 575 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 18.35 - 38.00 - - Wed 14 Jan, 2026 18.35 - 38.00 - - Tue 13 Jan, 2026 18.35 - 38.00 - - Mon 12 Jan, 2026 18.35 - 38.00 - - Fri 09 Jan, 2026 18.35 - 38.00 - - Thu 08 Jan, 2026 18.35 - 38.00 - - Wed 07 Jan, 2026 18.35 - 38.00 - - Tue 06 Jan, 2026 18.35 - 38.00 - - Mon 05 Jan, 2026 18.35 - 38.00 - -
AMBUJACEM options price for Strike: 580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 8.25 22.64% 30.45 0% 0.28 Wed 14 Jan, 2026 7.70 1.92% 22.35 0% 0.34 Tue 13 Jan, 2026 6.20 4% 22.35 0% 0.35 Mon 12 Jan, 2026 5.50 108.33% 22.35 0% 0.36 Fri 09 Jan, 2026 5.05 33.33% 22.35 0% 0.75 Thu 08 Jan, 2026 8.00 28.57% 22.35 0% 1 Wed 07 Jan, 2026 9.60 0% 22.35 0% 1.29 Tue 06 Jan, 2026 12.90 55.56% 22.35 0% 1.29 Mon 05 Jan, 2026 16.45 125% 22.35 0% 2
AMBUJACEM options price for Strike: 585 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 15.00 - 44.60 - - Wed 14 Jan, 2026 15.00 - 44.60 - - Tue 13 Jan, 2026 15.00 - 44.60 - - Mon 12 Jan, 2026 15.00 - 44.60 - - Fri 09 Jan, 2026 15.00 - 44.60 - - Thu 08 Jan, 2026 15.00 - 44.60 - - Wed 07 Jan, 2026 15.00 - 44.60 - - Tue 06 Jan, 2026 15.00 - 44.60 - - Mon 05 Jan, 2026 15.00 - 44.60 - -
AMBUJACEM options price for Strike: 590 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 21.20 - 41.20 0% - Wed 14 Jan, 2026 21.20 - 41.20 210% - Tue 13 Jan, 2026 21.20 - 57.00 0% - Mon 12 Jan, 2026 21.20 - 57.00 - - Fri 09 Jan, 2026 21.20 - 56.45 - - Thu 08 Jan, 2026 21.20 - 56.45 - - Wed 07 Jan, 2026 21.20 - 56.45 - - Tue 06 Jan, 2026 21.20 - 56.45 - - Mon 05 Jan, 2026 21.20 - 56.45 - -
AMBUJACEM options price for Strike: 595 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 12.15 - 51.65 - - Wed 14 Jan, 2026 12.15 - 51.65 - - Tue 13 Jan, 2026 12.15 - 51.65 - - Mon 12 Jan, 2026 12.15 - 51.65 - - Fri 09 Jan, 2026 12.15 - 51.65 - - Thu 08 Jan, 2026 12.15 - 51.65 - - Wed 07 Jan, 2026 12.15 - 51.65 - - Tue 06 Jan, 2026 12.15 - 51.65 - - Mon 05 Jan, 2026 12.15 - 51.65 - -
AMBUJACEM options price for Strike: 600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 4.65 47.19% 48.25 180% 0.11 Wed 14 Jan, 2026 4.00 34.85% 49.75 150% 0.06 Tue 13 Jan, 2026 3.00 -8.33% 66.50 0% 0.03 Mon 12 Jan, 2026 3.05 53.19% 66.50 - 0.03 Fri 09 Jan, 2026 2.65 34.29% 63.35 - - Thu 08 Jan, 2026 4.60 169.23% 63.35 - - Wed 07 Jan, 2026 6.00 18.18% 63.35 - - Tue 06 Jan, 2026 9.00 10% 63.35 - - Mon 05 Jan, 2026 9.00 0% 63.35 - -
AMBUJACEM options price for Strike: 605 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 9.80 - 59.20 - - Wed 14 Jan, 2026 9.80 - 59.20 - - Tue 13 Jan, 2026 9.80 - 59.20 - - Mon 12 Jan, 2026 9.80 - 59.20 - - Fri 09 Jan, 2026 9.80 - 59.20 - - Thu 08 Jan, 2026 9.80 - 59.20 - - Wed 07 Jan, 2026 9.80 - 59.20 - - Tue 06 Jan, 2026 9.80 - 59.20 - - Mon 05 Jan, 2026 9.80 - 59.20 - -
AMBUJACEM options price for Strike: 610 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 2.00 0% 55.20 - 0.2 Wed 14 Jan, 2026 2.00 0% 70.60 - - Tue 13 Jan, 2026 2.00 0% 70.60 - - Mon 12 Jan, 2026 2.00 150% 70.60 - - Fri 09 Jan, 2026 2.45 -60% 70.60 - - Thu 08 Jan, 2026 4.20 0% 70.60 - - Wed 07 Jan, 2026 4.20 0% 70.60 - - Tue 06 Jan, 2026 4.20 0% 70.60 - - Mon 05 Jan, 2026 4.20 0% 70.60 - -
AMBUJACEM options price for Strike: 615 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 7.80 - 67.10 - - Wed 14 Jan, 2026 7.80 - 67.10 - - Tue 13 Jan, 2026 7.80 - 67.10 - - Mon 12 Jan, 2026 7.80 - 67.10 - - Fri 09 Jan, 2026 7.80 - 67.10 - - Thu 08 Jan, 2026 7.80 - 67.10 - - Wed 07 Jan, 2026 7.80 - 67.10 - - Tue 06 Jan, 2026 7.80 - 67.10 - - Mon 05 Jan, 2026 7.80 - 67.10 - -
AMBUJACEM options price for Strike: 620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 2.00 0% 67.00 0% 0.5 Wed 14 Jan, 2026 2.00 100% 67.00 - 0.5 Tue 13 Jan, 2026 1.75 0% 78.15 - - Mon 12 Jan, 2026 1.75 - 78.15 - - Fri 09 Jan, 2026 13.35 - 78.15 - - Thu 08 Jan, 2026 13.35 - 78.15 - - Wed 07 Jan, 2026 13.35 - 78.15 - - Tue 06 Jan, 2026 13.35 - 78.15 - - Mon 05 Jan, 2026 13.35 - 78.15 - -
AMBUJACEM options price for Strike: 625 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 6.15 - 75.40 - - Wed 14 Jan, 2026 6.15 - 75.40 - - Tue 13 Jan, 2026 6.15 - 75.40 - - Mon 12 Jan, 2026 6.15 - 75.40 - - Fri 09 Jan, 2026 6.15 - 75.40 - - Thu 08 Jan, 2026 6.15 - 75.40 - - Wed 07 Jan, 2026 6.15 - 75.40 - -
AMBUJACEM options price for Strike: 630 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.85 -4.55% 82.00 0% 0.29 Wed 14 Jan, 2026 1.50 450% 82.00 0% 0.27 Tue 13 Jan, 2026 1.30 0% 82.00 0% 1.5 Mon 12 Jan, 2026 1.30 6.67% 82.00 0% 1.5 Fri 09 Jan, 2026 1.45 150% 82.00 20% 1.6 Thu 08 Jan, 2026 2.50 20% 68.25 33.33% 3.33 Wed 07 Jan, 2026 3.00 0% 64.00 200% 3 Tue 06 Jan, 2026 3.00 - 63.50 - 1 Mon 05 Jan, 2026 14.95 - 85.95 - -
AMBUJACEM options price for Strike: 640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.45 1650% 94.10 - - Wed 14 Jan, 2026 1.05 0% 94.10 - - Tue 13 Jan, 2026 1.05 0% 94.10 - - Mon 12 Jan, 2026 1.05 0% 94.10 - - Fri 09 Jan, 2026 1.05 0% 94.10 - - Thu 08 Jan, 2026 3.15 0% 94.10 - - Wed 07 Jan, 2026 3.15 0% 94.10 - - Tue 06 Jan, 2026 3.15 0% 94.10 - - Mon 05 Jan, 2026 3.15 - 94.10 - -
AMBUJACEM options price for Strike: 650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.10 - 102.40 - - Wed 14 Jan, 2026 8.05 - 102.40 - - Tue 13 Jan, 2026 8.05 - 102.40 - - Mon 12 Jan, 2026 8.05 - 102.40 - - Fri 09 Jan, 2026 8.05 - 102.40 - - Thu 08 Jan, 2026 8.05 - 102.40 - - Wed 07 Jan, 2026 8.05 - 102.40 - - Tue 06 Jan, 2026 8.05 - 102.40 - -
AMBUJACEM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 21.70 -17.59% 13.80 27.69% 1.87 Wed 14 Jan, 2026 19.70 47.95% 15.70 25% 1.2 Tue 13 Jan, 2026 13.40 46% 21.00 9.47% 1.42 Mon 12 Jan, 2026 14.25 47.06% 26.00 0% 1.9 Fri 09 Jan, 2026 13.30 466.67% 20.55 7.95% 2.79 Thu 08 Jan, 2026 19.00 100% 15.80 79.59% 14.67 Wed 07 Jan, 2026 25.00 0% 9.30 2.08% 16.33 Tue 06 Jan, 2026 25.00 0% 9.45 50% 16 Mon 05 Jan, 2026 25.00 0% 7.50 14.29% 10.67
AMBUJACEM options price for Strike: 545 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 22.00 0% 21.60 - - Wed 14 Jan, 2026 22.00 0% 21.60 - - Tue 13 Jan, 2026 15.00 80% 21.60 - - Mon 12 Jan, 2026 14.60 0% 21.60 - - Fri 09 Jan, 2026 14.60 - 21.60 - - Thu 08 Jan, 2026 31.65 - 21.60 - - Wed 07 Jan, 2026 31.65 - 21.60 - - Tue 06 Jan, 2026 31.65 - 21.60 - - Mon 05 Jan, 2026 31.65 - 21.60 - -
AMBUJACEM options price for Strike: 540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 26.10 -17.31% 10.50 118.75% 0.81 Wed 14 Jan, 2026 25.45 1.96% 13.50 0% 0.31 Tue 13 Jan, 2026 18.20 41.67% 13.80 14.29% 0.31 Mon 12 Jan, 2026 19.35 3500% 20.00 27.27% 0.39 Fri 09 Jan, 2026 18.00 - 15.60 10% 11 Thu 08 Jan, 2026 42.00 - 11.90 900% - Wed 07 Jan, 2026 42.00 - 10.40 0% - Tue 06 Jan, 2026 42.00 - 10.40 0% - Mon 05 Jan, 2026 42.00 - 10.40 0% -
AMBUJACEM options price for Strike: 535 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 37.25 - 17.30 - - Wed 14 Jan, 2026 37.25 - 17.30 - - Tue 13 Jan, 2026 37.25 - 17.30 - - Mon 12 Jan, 2026 37.25 - 17.30 - - Fri 09 Jan, 2026 37.25 - 17.30 - - Thu 08 Jan, 2026 37.25 - 17.30 - - Wed 07 Jan, 2026 37.25 - 17.30 - - Tue 06 Jan, 2026 37.25 - 17.30 - - Mon 05 Jan, 2026 37.25 - 17.30 - -
AMBUJACEM options price for Strike: 530 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 20.00 0% 6.95 11.69% 86 Wed 14 Jan, 2026 20.00 0% 8.20 6.94% 77 Tue 13 Jan, 2026 20.00 0% 11.50 1.41% 72 Mon 12 Jan, 2026 20.00 0% 11.75 73.17% 71 Fri 09 Jan, 2026 35.00 0% 15.40 51.85% 41 Thu 08 Jan, 2026 35.00 0% 6.05 12.5% 27 Wed 07 Jan, 2026 35.00 0% 5.50 0% 24 Tue 06 Jan, 2026 35.00 0% 5.50 0% 24 Mon 05 Jan, 2026 35.00 0% 5.50 0% 24
AMBUJACEM options price for Strike: 525 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 43.45 - 5.05 0% - Wed 14 Jan, 2026 43.45 - 5.05 0% - Tue 13 Jan, 2026 43.45 - 5.05 0% - Mon 12 Jan, 2026 43.45 - 5.05 0% - Fri 09 Jan, 2026 43.45 - 5.05 0% - Thu 08 Jan, 2026 43.45 - 5.05 0% - Wed 07 Jan, 2026 43.45 - 5.05 0% - Tue 06 Jan, 2026 43.45 - 5.05 0% - Mon 05 Jan, 2026 43.45 - 5.05 0% -
AMBUJACEM options price for Strike: 520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 41.50 0% 6.00 0% 20.33 Wed 14 Jan, 2026 34.00 50% 6.00 0% 20.33 Tue 13 Jan, 2026 25.00 0% 9.60 -4.69% 30.5 Mon 12 Jan, 2026 25.00 - 8.50 72.97% 32 Fri 09 Jan, 2026 53.40 - 8.45 0% - Thu 08 Jan, 2026 53.40 - 5.80 131.25% - Wed 07 Jan, 2026 53.40 - 3.00 0% - Tue 06 Jan, 2026 53.40 - 3.95 14.29% - Mon 05 Jan, 2026 53.40 - 2.85 -12.5% -
AMBUJACEM options price for Strike: 515 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 50.25 - 10.50 - - Wed 14 Jan, 2026 50.25 - 10.50 - - Tue 13 Jan, 2026 50.25 - 10.50 - - Mon 12 Jan, 2026 50.25 - 10.50 - - Fri 09 Jan, 2026 50.25 - 10.50 - - Thu 08 Jan, 2026 50.25 - 10.50 - - Wed 07 Jan, 2026 50.25 - 10.50 - - Tue 06 Jan, 2026 50.25 - 10.50 - - Mon 05 Jan, 2026 50.25 - 10.50 - -
AMBUJACEM options price for Strike: 510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 59.75 - 3.55 -15.38% - Wed 14 Jan, 2026 59.75 - 4.00 0% - Tue 13 Jan, 2026 59.75 - 6.50 8.33% - Mon 12 Jan, 2026 59.75 - 6.00 60% - Fri 09 Jan, 2026 59.75 - 5.45 150% - Thu 08 Jan, 2026 59.75 - 4.00 - - Wed 07 Jan, 2026 59.75 - 16.20 - - Tue 06 Jan, 2026 59.75 - 16.20 - - Mon 05 Jan, 2026 59.75 - 16.20 - -
AMBUJACEM options price for Strike: 505 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 57.60 - 7.90 - - Wed 14 Jan, 2026 57.60 - 7.90 - - Tue 13 Jan, 2026 57.60 - 7.90 - - Mon 12 Jan, 2026 57.60 - 7.90 - - Fri 09 Jan, 2026 57.60 - 7.90 - - Thu 08 Jan, 2026 57.60 - 7.90 - - Wed 07 Jan, 2026 57.60 - 7.90 - - Tue 06 Jan, 2026 57.60 - 7.90 - - Mon 05 Jan, 2026 57.60 - 7.90 - -
AMBUJACEM options price for Strike: 500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 58.65 - 2.45 -18.75% 13 Wed 14 Jan, 2026 66.55 - 4.50 6.67% - Tue 13 Jan, 2026 66.55 - 4.20 7.14% - Mon 12 Jan, 2026 66.55 - 4.20 133.33% - Fri 09 Jan, 2026 66.55 - 3.80 200% - Thu 08 Jan, 2026 66.55 - 3.00 0% - Wed 07 Jan, 2026 66.55 - 2.45 0% - Tue 06 Jan, 2026 66.55 - 2.45 0% - Mon 05 Jan, 2026 66.55 - 2.45 0% -
AMBUJACEM options price for Strike: 495 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 65.40 - 5.80 - - Wed 14 Jan, 2026 65.40 - 5.80 - - Tue 13 Jan, 2026 65.40 - 5.80 - - Mon 12 Jan, 2026 65.40 - 5.80 - - Fri 09 Jan, 2026 65.40 - 5.80 - -
AMBUJACEM options price for Strike: 490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 73.80 - 2.50 0% - Wed 14 Jan, 2026 73.80 - 2.50 14.29% - Tue 13 Jan, 2026 73.80 - 3.00 133.33% - Mon 12 Jan, 2026 73.80 - 1.15 0% - Fri 09 Jan, 2026 73.80 - 1.15 0% - Thu 08 Jan, 2026 73.80 - 1.85 0% - Wed 07 Jan, 2026 73.80 - 1.85 0% - Tue 06 Jan, 2026 73.80 - 1.85 0% - Mon 05 Jan, 2026 73.80 - 1.85 0% -
AMBUJACEM options price for Strike: 485 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 73.65 - 4.15 - - Wed 14 Jan, 2026 73.65 - 4.15 - - Tue 13 Jan, 2026 73.65 - 4.15 - -
AMBUJACEM options price for Strike: 480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 81.40 - 8.30 - - Wed 14 Jan, 2026 81.40 - 8.30 - - Tue 13 Jan, 2026 81.40 - 8.30 - - Mon 12 Jan, 2026 81.40 - 8.30 - - Fri 09 Jan, 2026 81.40 - 8.30 - - Thu 08 Jan, 2026 81.40 - 8.30 - - Wed 07 Jan, 2026 81.40 - 8.30 - - Tue 06 Jan, 2026 81.40 - 8.30 - - Mon 05 Jan, 2026 81.40 - 8.30 - -
AMBUJACEM options price for Strike: 470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 89.40 - 6.45 - - Wed 14 Jan, 2026 89.40 - 6.45 - - Tue 13 Jan, 2026 89.40 - 6.45 - - Mon 12 Jan, 2026 89.40 - 6.45 - - Fri 09 Jan, 2026 89.40 - 6.45 - - Wed 31 Dec, 2025 89.40 - 6.45 - - Tue 30 Dec, 2025 89.40 - 6.45 - - Mon 29 Dec, 2025 89.40 - 6.45 - - Fri 26 Dec, 2025 89.40 - 6.45 - -
AMBUJACEM options price for Strike: 460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 97.70 - 0.75 100% - Wed 14 Jan, 2026 97.70 - 1.05 - - Tue 13 Jan, 2026 97.70 - 4.90 - - Mon 12 Jan, 2026 97.70 - 4.90 - - Wed 31 Dec, 2025 97.70 - 4.90 - - Tue 30 Dec, 2025 97.70 - 4.90 - - Mon 29 Dec, 2025 97.70 - 4.90 - - Fri 26 Dec, 2025 97.70 - 4.90 - - Wed 24 Dec, 2025 97.70 - 4.90 - -
AMBUJACEM options price for Strike: 440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 115.15 - 2.70 - - Tue 30 Dec, 2025 115.15 - 2.70 - - Mon 29 Dec, 2025 115.15 - 2.70 - - Fri 26 Dec, 2025 115.15 - 2.70 - - Wed 24 Dec, 2025 115.15 - 2.70 - - Tue 23 Dec, 2025 115.15 - 2.70 - - Mon 22 Dec, 2025 115.15 - 2.70 - - Fri 19 Dec, 2025 115.15 - 2.70 - - Thu 18 Dec, 2025 115.15 - 2.70 - -
Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
