ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited

AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050

  AMBUJACEM Most Active Call Put Options If you want a more indepth option chain analysis of Ambuja Cements Limited, then click here

 

Available expiries for AMBUJACEM

AMBUJACEM Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

AMBUJACEM SPOT Price: 554.65 as on 26 Dec, 2025

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 559.42
Target up: 558.23
Target up: 557.03
Target down: 552.62
Target down: 551.43
Target down: 550.23
Target down: 545.82

Date Close Open High Low Volume
26 Fri Dec 2025554.65549.90555.00548.201.92 M
24 Wed Dec 2025548.10550.00553.40547.602.14 M
23 Tue Dec 2025546.90563.00563.50544.259.56 M
22 Mon Dec 2025539.95542.00545.20538.650.87 M
19 Fri Dec 2025539.65538.00540.90535.100.84 M
18 Thu Dec 2025535.80540.00542.30534.650.83 M
17 Wed Dec 2025541.30547.00549.90539.500.52 M
16 Tue Dec 2025548.70553.00554.80544.201.9 M
AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Maximum CALL writing has been for strikes: 610 580 600 These will serve as resistance

Maximum PUT writing has been for strikes: 520 550 540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 550

Put to Call Ratio (PCR) has decreased for strikes: 550

AMBUJACEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202532.40-38.10--
Wed 24 Dec, 202532.40-38.10--
Tue 23 Dec, 202532.40-38.10--
Mon 22 Dec, 202532.40-38.10--
Fri 19 Dec, 202532.40-38.10--
Thu 18 Dec, 202532.40-38.10--
Wed 17 Dec, 202532.40-38.10--
Tue 16 Dec, 202532.40-38.10--
Mon 15 Dec, 202532.40-38.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202528.25-43.80--
Wed 24 Dec, 202528.25-43.80--
Tue 23 Dec, 202528.25-43.80--
Mon 22 Dec, 202528.25-43.80--
Fri 19 Dec, 202528.25-43.80--
Thu 18 Dec, 202528.25-43.80--
Wed 17 Dec, 202528.25-43.80--
Tue 16 Dec, 202528.25-43.80--
Mon 15 Dec, 202528.25-43.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20257.000%49.95--
Wed 24 Dec, 20257.000%49.95--
Tue 23 Dec, 20257.000%49.95--
Mon 22 Dec, 20257.000%49.95--
Fri 19 Dec, 20257.000%49.95--
Thu 18 Dec, 20257.000%49.95--
Wed 17 Dec, 20257.000%49.95--
Tue 16 Dec, 20257.000%49.95--
Mon 15 Dec, 20257.000%49.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202521.20-56.45--
Wed 24 Dec, 202521.20-56.45--
Tue 23 Dec, 202521.20-56.45--
Mon 22 Dec, 202521.20-56.45--
Fri 19 Dec, 202521.20-56.45--
Thu 18 Dec, 202521.20-56.45--
Wed 17 Dec, 202521.20-56.45--
Tue 16 Dec, 202521.20-56.45--
Mon 15 Dec, 202521.20-56.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.700%63.35--
Wed 24 Dec, 20254.700%63.35--
Tue 23 Dec, 20254.700%63.35--
Mon 22 Dec, 20254.700%63.35--
Fri 19 Dec, 20254.700%63.35--
Thu 18 Dec, 20254.700%63.35--
Wed 17 Dec, 20254.700%63.35--
Tue 16 Dec, 20254.700%63.35--
Mon 15 Dec, 20254.700%63.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20255.800%70.60--
Wed 24 Dec, 20255.8016.67%70.60--
Tue 23 Dec, 20256.25-70.60--
Mon 22 Dec, 202515.65-70.60--
Fri 19 Dec, 202515.65-70.60--
Thu 18 Dec, 202515.65-70.60--
Wed 17 Dec, 202515.65-70.60--
Tue 16 Dec, 202515.65-70.60--
Mon 15 Dec, 202515.65-70.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202513.35-78.15--
Wed 24 Dec, 202513.35-78.15--
Tue 23 Dec, 202513.35-78.15--
Mon 22 Dec, 202513.35-78.15--
Fri 19 Dec, 202513.35-78.15--
Thu 18 Dec, 202513.35-78.15--
Wed 17 Dec, 202513.35-78.15--
Tue 16 Dec, 202513.35-78.15--
Mon 15 Dec, 202513.35-78.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20259.55-94.10--
Wed 24 Dec, 20259.55-94.10--
Tue 23 Dec, 20259.55-94.10--
Mon 22 Dec, 20259.55-94.10--
Fri 19 Dec, 20259.55-94.10--
Thu 18 Dec, 20259.55-94.10--
Wed 17 Dec, 20259.55-94.10--
Tue 16 Dec, 20259.55-94.10--
Mon 15 Dec, 20259.55-94.10--

AMBUJACEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202522.000%14.0060%8
Wed 24 Dec, 202522.00-16.50150%5
Tue 23 Dec, 202536.95-19.95--
Mon 22 Dec, 202536.95-32.85--
Fri 19 Dec, 202536.95-32.85--
Thu 18 Dec, 202536.95-32.85--
Wed 17 Dec, 202536.95-32.85--
Tue 16 Dec, 202536.95-32.85--
Mon 15 Dec, 202536.95-32.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202542.00-10.40--
Wed 24 Dec, 202542.00-28.00--
Tue 23 Dec, 202542.00-28.00--
Mon 22 Dec, 202542.00-28.00--
Fri 19 Dec, 202542.00-28.00--
Thu 18 Dec, 202542.00-28.00--
Wed 17 Dec, 202542.00-28.00--
Tue 16 Dec, 202542.00-28.00--
Mon 15 Dec, 202542.00-28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202535.000%23.60--
Wed 24 Dec, 202535.000%23.60--
Tue 23 Dec, 202535.000%23.60--
Mon 22 Dec, 202535.000%23.60--
Fri 19 Dec, 202535.000%23.60--
Thu 18 Dec, 202535.000%23.60--
Wed 17 Dec, 202535.000%23.60--
Tue 16 Dec, 202535.000%23.60--
Mon 15 Dec, 202535.000%23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202553.40-8.400%-
Wed 24 Dec, 202553.40-8.400%-
Tue 23 Dec, 202553.40-8.401600%-
Mon 22 Dec, 202553.40-9.000%-
Fri 19 Dec, 202553.40-9.000%-
Thu 18 Dec, 202553.40-9.000%-
Wed 17 Dec, 202553.40-9.000%-
Tue 16 Dec, 202553.40-9.000%-
Mon 15 Dec, 202553.40-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202559.75-16.20--
Wed 24 Dec, 202559.75-16.20--
Tue 23 Dec, 202559.75-16.20--
Mon 22 Dec, 202559.75-16.20--
Fri 19 Dec, 202559.75-16.20--
Thu 18 Dec, 202559.75-16.20--
Wed 17 Dec, 202559.75-16.20--
Tue 16 Dec, 202559.75-16.20--
Mon 15 Dec, 202559.75-16.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202566.55-13.20--
Wed 24 Dec, 202566.55-13.20--
Tue 23 Dec, 202566.55-13.20--
Mon 22 Dec, 202566.55-13.20--
Fri 19 Dec, 202566.55-13.20--
Thu 18 Dec, 202566.55-13.20--
Wed 17 Dec, 202566.55-13.20--
Tue 16 Dec, 202566.55-13.20--
Mon 15 Dec, 202566.55-13.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202573.80-10.55--
Wed 24 Dec, 202573.80-10.55--
Tue 23 Dec, 202573.80-10.55--
Mon 22 Dec, 202573.80-10.55--
Fri 19 Dec, 202573.80-10.55--
Thu 18 Dec, 202573.80-10.55--
Wed 17 Dec, 202573.80-10.55--
Tue 16 Dec, 202573.80-10.55--
Mon 15 Dec, 202573.80-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202581.40-8.30--
Wed 24 Dec, 202581.40-8.30--
Tue 23 Dec, 202581.40-8.30--
Mon 22 Dec, 202581.40-8.30--
Fri 19 Dec, 202581.40-8.30--
Thu 18 Dec, 202581.40-8.30--
Wed 17 Dec, 202581.40-8.30--
Tue 16 Dec, 202581.40-8.30--
Mon 15 Dec, 202581.40-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202589.40-6.45--
Wed 24 Dec, 202589.40-6.45--
Tue 23 Dec, 202589.40-6.45--
Mon 22 Dec, 202589.40-6.45--
Fri 19 Dec, 202589.40-6.45--
Thu 18 Dec, 202589.40-6.45--
Wed 17 Dec, 202589.40-6.45--
Tue 16 Dec, 202589.40-6.45--
Mon 15 Dec, 202589.40-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202597.70-4.90--
Wed 24 Dec, 202597.70-4.90--
Tue 23 Dec, 202597.70-4.90--
Mon 22 Dec, 202597.70-4.90--
Fri 19 Dec, 202597.70-4.90--
Thu 18 Dec, 202597.70-4.90--
Wed 17 Dec, 202597.70-4.90--
Tue 16 Dec, 202597.70-4.90--
Mon 15 Dec, 202597.70-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025115.15-2.70--
Wed 24 Dec, 2025115.15-2.70--
Tue 23 Dec, 2025115.15-2.70--
Mon 22 Dec, 2025115.15-2.70--
Fri 19 Dec, 2025115.15-2.70--
Thu 18 Dec, 2025115.15-2.70--
Wed 17 Dec, 2025115.15-2.70--
Tue 16 Dec, 2025115.15-2.70--
Mon 15 Dec, 2025115.15-2.70--

Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

 

Back to top