ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited

AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050

  AMBUJACEM Most Active Call Put Options If you want a more indepth option chain analysis of Ambuja Cements Limited, then click here

 

Available expiries for AMBUJACEM

AMBUJACEM Expiry as on: 24 Feb, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

AMBUJACEM SPOT Price: 536.90 as on 04 Dec, 2025

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 551.9
Target up: 548.15
Target up: 544.4
Target down: 536
Target down: 532.25
Target down: 528.5
Target down: 520.1

Date Close Open High Low Volume
04 Thu Dec 2025536.90535.60543.50527.602.47 M
03 Wed Dec 2025535.35546.90546.90533.652.22 M
02 Tue Dec 2025543.00544.95547.00541.001.75 M
01 Mon Dec 2025543.35551.40551.80542.900.77 M
28 Fri Nov 2025550.20549.30551.85546.150.6 M
27 Thu Nov 2025548.70552.45553.30547.000.48 M
26 Wed Nov 2025550.00546.50552.00544.550.95 M
25 Tue Nov 2025545.85547.10548.35543.600.69 M
AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Maximum CALL writing has been for strikes: 600 530 540 These will serve as resistance

Maximum PUT writing has been for strikes: 520 540 550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AMBUJACEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202542.00-28.00--
Wed 03 Dec, 202542.00-28.00--
Tue 02 Dec, 202542.00-28.00--
Mon 01 Dec, 202542.00-28.00--
Fri 28 Nov, 202542.00-28.00--
Thu 27 Nov, 202542.00-28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202536.95-32.85--
Wed 03 Dec, 202536.95-32.85--
Tue 02 Dec, 202536.95-32.85--
Mon 01 Dec, 202536.95-32.85--
Fri 28 Nov, 202536.95-32.85--
Thu 27 Nov, 202536.95-32.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202532.40-38.10--
Wed 03 Dec, 202532.40-38.10--
Tue 02 Dec, 202532.40-38.10--
Mon 01 Dec, 202532.40-38.10--
Fri 28 Nov, 202532.40-38.10--
Thu 27 Nov, 202532.40-38.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202528.25-43.80--
Wed 03 Dec, 202528.25-43.80--
Tue 02 Dec, 202528.25-43.80--
Mon 01 Dec, 202528.25-43.80--
Fri 28 Nov, 202528.25-43.80--
Thu 27 Nov, 202528.25-43.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.50-49.95--
Wed 03 Dec, 202524.50-49.95--
Tue 02 Dec, 202524.50-49.95--
Mon 01 Dec, 202524.50-49.95--
Fri 28 Nov, 202524.50-49.95--
Thu 27 Nov, 202524.50-49.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.20-56.45--
Wed 03 Dec, 202521.20-56.45--
Tue 02 Dec, 202521.20-56.45--
Mon 01 Dec, 202521.20-56.45--
Fri 28 Nov, 202521.20-56.45--
Thu 27 Nov, 202521.20-56.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.700%63.35--
Wed 03 Dec, 20255.70-63.35--
Tue 02 Dec, 202518.20-63.35--
Mon 01 Dec, 202518.20-63.35--
Fri 28 Nov, 202518.20-63.35--
Thu 27 Nov, 202518.20-63.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.65-70.60--
Wed 03 Dec, 202515.65-70.60--
Tue 02 Dec, 202515.65-70.60--
Mon 01 Dec, 202515.65-70.60--
Fri 28 Nov, 202515.65-70.60--
Thu 27 Nov, 202515.65-70.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.35-78.15--
Wed 03 Dec, 202513.35-78.15--
Tue 02 Dec, 202513.35-78.15--
Mon 01 Dec, 202513.35-78.15--
Fri 28 Nov, 202513.35-78.15--
Thu 27 Nov, 202513.35-78.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.55-94.10--
Wed 03 Dec, 20259.55-94.10--
Tue 02 Dec, 20259.55-94.10--
Mon 01 Dec, 20259.55-94.10--
Fri 28 Nov, 20259.55-94.10--

AMBUJACEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202535.000%23.60--
Wed 03 Dec, 202535.000%23.60--
Tue 02 Dec, 202535.00-23.60--
Mon 01 Dec, 202547.45-23.60--
Fri 28 Nov, 202547.45-23.60--
Thu 27 Nov, 202547.45-23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202553.40-9.000%-
Wed 03 Dec, 202553.40-9.000%-
Tue 02 Dec, 202553.40-9.000%-
Mon 01 Dec, 202553.40-9.00--
Fri 28 Nov, 202553.40-19.70--
Thu 27 Nov, 202553.40-19.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202559.75-16.20--
Wed 03 Dec, 202559.75-16.20--
Tue 02 Dec, 202559.75-16.20--
Mon 01 Dec, 202559.75-16.20--
Fri 28 Nov, 202559.75-16.20--
Thu 27 Nov, 202559.75-16.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202566.55-13.20--
Wed 03 Dec, 202566.55-13.20--
Tue 02 Dec, 202566.55-13.20--
Mon 01 Dec, 202566.55-13.20--
Fri 28 Nov, 202566.55-13.20--
Thu 27 Nov, 202566.55-13.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202573.80-10.55--
Wed 03 Dec, 202573.80-10.55--
Tue 02 Dec, 202573.80-10.55--
Mon 01 Dec, 202573.80-10.55--
Fri 28 Nov, 202573.80-10.55--
Thu 27 Nov, 202573.80-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202581.40-8.30--
Wed 03 Dec, 202581.40-8.30--
Tue 02 Dec, 202581.40-8.30--
Mon 01 Dec, 202581.40-8.30--
Fri 28 Nov, 202581.40-8.30--
Thu 27 Nov, 202581.40-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202597.70-4.90--
Wed 03 Dec, 202597.70-4.90--
Tue 02 Dec, 202597.70-4.90--
Mon 01 Dec, 202597.70-4.90--
Fri 28 Nov, 202597.70-4.90--

Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

 

Back to top