AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited
AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products
Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050
AMBUJACEM Most Active Call Put Options
If you want a more indepth
option chain analysis of Ambuja Cements Limited, then click here
Charts and more
Show all stock options list
Available expiries for AMBUJACEM AMBUJACEM Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
AMBUJACEM SPOT Price: 490.75 as on 02 Mar, 2026
Ambuja Cements Limited (AMBUJACEM) target & price
AMBUJACEM Target Price Target up: 501.38 Target up: 498.73 Target up: 496.07 Target down: 488.08 Target down: 485.43 Target down: 482.77 Target down: 474.78
Show prices and volumes
Date Close Open High Low Volume 02 Mon Mar 2026 490.75 490.10 493.40 480.10 2.82 M 27 Fri Feb 2026 500.40 512.00 512.05 499.00 2.43 M 26 Thu Feb 2026 512.15 513.00 515.80 510.00 1.1 M 25 Wed Feb 2026 511.10 514.75 518.50 507.40 1.57 M 24 Tue Feb 2026 514.50 514.95 516.95 506.95 1.59 M 23 Mon Feb 2026 515.30 512.00 518.65 510.75 0.93 M 20 Fri Feb 2026 512.00 512.15 517.80 508.65 2.38 M 19 Thu Feb 2026 512.15 522.00 526.35 510.80 2.54 M
Maximum CALL writing has been for strikes: 550 540 570 These will serve as resistance
Maximum PUT writing has been for strikes: 495 500 490 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 515 525 535 590
Put to Call Ratio (PCR) has decreased for strikes: 640 630 570 510
AMBUJACEM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 495 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 17.95 0% 0.05 0% 16.43 Mon 23 Feb, 2026 17.95 0% 0.05 -0.45% 16.43 Fri 20 Feb, 2026 17.95 8.11% 0.55 17.44% 16.5 Thu 19 Feb, 2026 29.40 0% 0.80 77.29% 15.19 Wed 18 Feb, 2026 29.40 -39.34% 0.45 -2.76% 8.57 Tue 17 Feb, 2026 30.30 -6.15% 0.85 -4.4% 5.34 Mon 16 Feb, 2026 37.75 0% 1.10 78.53% 5.25 Fri 13 Feb, 2026 37.75 0% 2.00 29.05% 2.94 Thu 12 Feb, 2026 37.75 0% 1.10 -8.07% 2.28
AMBUJACEM options price for Strike: 500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 11.55 -12.41% 0.05 -16.89% 1.49 Mon 23 Feb, 2026 14.60 -15.06% 0.20 -21.69% 1.57 Fri 20 Feb, 2026 13.15 -8.79% 1.20 -13.3% 1.71 Thu 19 Feb, 2026 12.95 -0.55% 1.50 -16.37% 1.8 Wed 18 Feb, 2026 24.60 -9.41% 0.55 -7.57% 2.14 Tue 17 Feb, 2026 24.00 0% 1.25 1.68% 2.09 Mon 16 Feb, 2026 27.10 -1.22% 1.45 -11.3% 2.06 Fri 13 Feb, 2026 23.50 -6.41% 2.60 12.47% 2.29 Thu 12 Feb, 2026 34.50 -0.46% 1.45 -7.85% 1.91
AMBUJACEM options price for Strike: 505 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 3.40 -33.33% 0.10 -33.77% 2.27 Mon 23 Feb, 2026 9.55 -8.33% 0.40 -14.2% 2.29 Fri 20 Feb, 2026 9.00 -10% 1.85 30.37% 2.44 Thu 19 Feb, 2026 19.85 0% 2.35 -66.5% 1.69 Wed 18 Feb, 2026 19.85 -3.61% 0.95 -0.49% 5.04 Tue 17 Feb, 2026 19.60 -6.74% 1.75 18.42% 4.88 Mon 16 Feb, 2026 22.90 -1.11% 1.90 -8.8% 3.84 Fri 13 Feb, 2026 28.20 0% 3.55 67.41% 4.17 Thu 12 Feb, 2026 28.20 -3.23% 1.75 41.77% 2.49
AMBUJACEM options price for Strike: 510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.95 64.41% 0.05 -16.48% 0.78 Mon 23 Feb, 2026 5.05 -24.03% 0.80 -5.86% 1.54 Fri 20 Feb, 2026 5.45 9.39% 3.15 -2.36% 1.24 Thu 19 Feb, 2026 6.05 38.31% 4.15 -15.63% 1.39 Wed 18 Feb, 2026 15.55 -13.48% 1.50 -0.85% 2.29 Tue 17 Feb, 2026 15.80 -2.73% 2.65 -4.05% 1.99 Mon 16 Feb, 2026 18.60 6.4% 2.70 4.23% 2.02 Fri 13 Feb, 2026 15.60 10.26% 4.90 -46.94% 2.06 Thu 12 Feb, 2026 25.90 -0.64% 2.30 1.98% 4.29
AMBUJACEM options price for Strike: 515 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -52.71% 4.50 -16% 0.44 Mon 23 Feb, 2026 1.85 -28.27% 2.85 -80.77% 0.25 Fri 20 Feb, 2026 2.75 -14.76% 5.20 -12.16% 0.92 Thu 19 Feb, 2026 3.80 48.88% 6.85 -1.33% 0.89 Wed 18 Feb, 2026 11.30 -2.62% 2.50 40.85% 1.35 Tue 17 Feb, 2026 11.80 -11.58% 3.95 -4.91% 0.93 Mon 16 Feb, 2026 14.75 37.04% 3.75 7.18% 0.86 Fri 13 Feb, 2026 12.25 11.18% 6.45 -46.27% 1.11 Thu 12 Feb, 2026 21.35 -1.73% 3.05 -0.26% 2.29
AMBUJACEM options price for Strike: 520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -46.09% 6.30 -48.39% 0.58 Mon 23 Feb, 2026 0.50 -26.34% 6.15 -40.07% 0.61 Fri 20 Feb, 2026 1.15 -14.94% 8.90 -8.52% 0.75 Thu 19 Feb, 2026 2.25 17.41% 10.35 -14.44% 0.69 Wed 18 Feb, 2026 7.90 -13.18% 4.00 -8.32% 0.95 Tue 17 Feb, 2026 8.85 -5.78% 5.75 -7.25% 0.9 Mon 16 Feb, 2026 11.15 -9.23% 5.40 3.39% 0.92 Fri 13 Feb, 2026 9.50 48.27% 8.80 -0.72% 0.8 Thu 12 Feb, 2026 17.80 -1% 4.20 1.09% 1.2
AMBUJACEM options price for Strike: 525 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -39.29% 12.20 -18.05% 0.58 Mon 23 Feb, 2026 0.20 -20.62% 11.30 -5% 0.43 Fri 20 Feb, 2026 0.45 -27.2% 13.10 -32.37% 0.36 Thu 19 Feb, 2026 1.35 16.12% 14.45 -33.01% 0.39 Wed 18 Feb, 2026 5.30 13.05% 6.35 20.23% 0.67 Tue 17 Feb, 2026 6.35 7.98% 8.20 4.9% 0.63 Mon 16 Feb, 2026 8.45 -24.04% 7.40 25.64% 0.65 Fri 13 Feb, 2026 7.10 88.93% 11.45 9.55% 0.39 Thu 12 Feb, 2026 13.85 -1.5% 5.75 10.56% 0.68
AMBUJACEM options price for Strike: 530 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -25.73% 15.25 -21.87% 0.42 Mon 23 Feb, 2026 0.05 -15.6% 18.00 -20.23% 0.4 Fri 20 Feb, 2026 0.20 -18.31% 17.60 -12.24% 0.42 Thu 19 Feb, 2026 0.80 3.85% 18.85 -0.41% 0.4 Wed 18 Feb, 2026 3.35 0% 9.30 -2.96% 0.41 Tue 17 Feb, 2026 4.35 -2.53% 11.30 1% 0.42 Mon 16 Feb, 2026 6.15 15.02% 10.05 -4.56% 0.41 Fri 13 Feb, 2026 5.25 15.51% 14.50 -16.77% 0.49 Thu 12 Feb, 2026 11.00 1.99% 7.70 -12.71% 0.69
AMBUJACEM options price for Strike: 535 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -25.11% 23.60 -9.2% 0.68 Mon 23 Feb, 2026 0.05 -6.05% 20.65 -1.51% 0.56 Fri 20 Feb, 2026 0.10 -7.29% 23.05 -2.21% 0.53 Thu 19 Feb, 2026 0.55 -8.86% 23.50 8.4% 0.51 Wed 18 Feb, 2026 2.15 2.98% 13.05 4.17% 0.43 Tue 17 Feb, 2026 3.00 -1.38% 14.90 0% 0.42 Mon 16 Feb, 2026 4.50 -1.37% 13.35 -2.04% 0.42 Fri 13 Feb, 2026 3.90 -4.4% 17.85 -6.49% 0.42 Thu 12 Feb, 2026 8.50 10.05% 10.05 -22.49% 0.43
AMBUJACEM options price for Strike: 540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -17.48% 27.30 -30.38% 0.3 Mon 23 Feb, 2026 0.05 -11.21% 25.90 -22.28% 0.36 Fri 20 Feb, 2026 0.05 -17.07% 27.70 -7.82% 0.41 Thu 19 Feb, 2026 0.40 -16.62% 28.25 -22.98% 0.37 Wed 18 Feb, 2026 1.35 -3.45% 17.30 -4.5% 0.4 Tue 17 Feb, 2026 2.10 -9.03% 18.90 -0.18% 0.4 Mon 16 Feb, 2026 3.15 25.14% 17.10 2.2% 0.36 Fri 13 Feb, 2026 2.80 14.11% 22.25 -8.25% 0.45 Thu 12 Feb, 2026 6.50 19.15% 13.00 -1.49% 0.56
AMBUJACEM options price for Strike: 545 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -20.75% 36.40 -11.96% 0.19 Mon 23 Feb, 2026 0.05 -3.11% 33.50 -9.8% 0.17 Fri 20 Feb, 2026 0.10 -9.88% 29.00 -0.97% 0.19 Thu 19 Feb, 2026 0.30 -7.47% 33.50 -9.65% 0.17 Wed 18 Feb, 2026 0.90 -6.55% 21.80 -1.72% 0.17 Tue 17 Feb, 2026 1.50 -27.63% 23.35 -1.69% 0.17 Mon 16 Feb, 2026 2.20 -3.29% 21.40 -3.28% 0.12 Fri 13 Feb, 2026 2.05 111.16% 26.20 0% 0.12 Thu 12 Feb, 2026 4.85 3.71% 16.40 0% 0.26
AMBUJACEM options price for Strike: 550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -17.31% 37.10 -44.28% 0.27 Mon 23 Feb, 2026 0.05 -13.38% 37.00 -19.7% 0.4 Fri 20 Feb, 2026 0.05 -12.25% 36.10 -3.43% 0.44 Thu 19 Feb, 2026 0.25 -18.3% 38.35 -2.92% 0.4 Wed 18 Feb, 2026 0.65 -6.26% 27.00 -2.7% 0.33 Tue 17 Feb, 2026 1.10 0.52% 28.00 -0.94% 0.32 Mon 16 Feb, 2026 1.60 -0.87% 25.60 -0.66% 0.33 Fri 13 Feb, 2026 1.60 6.89% 30.80 1.08% 0.33 Thu 12 Feb, 2026 3.70 1.41% 20.35 -1.59% 0.34
AMBUJACEM options price for Strike: 555 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -0.36% 45.75 -4.76% 0.07 Mon 23 Feb, 2026 0.05 -4.15% 44.00 -27.59% 0.08 Fri 20 Feb, 2026 0.10 -26.65% 44.55 0% 0.1 Thu 19 Feb, 2026 0.25 -10.86% 44.55 -6.45% 0.07 Wed 18 Feb, 2026 0.50 -6.16% 30.85 29.17% 0.07 Tue 17 Feb, 2026 0.80 6.08% 32.75 -11.11% 0.05 Mon 16 Feb, 2026 1.20 -5.13% 24.00 0% 0.06 Fri 13 Feb, 2026 1.25 8.58% 24.00 0% 0.06 Thu 12 Feb, 2026 2.75 12.83% 24.00 -3.57% 0.06
AMBUJACEM options price for Strike: 560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -9.04% 45.95 -21.9% 0.33 Mon 23 Feb, 2026 0.10 -8.76% 45.80 -23.46% 0.39 Fri 20 Feb, 2026 0.10 -20.65% 48.35 -40.73% 0.46 Thu 19 Feb, 2026 0.20 -18.36% 48.75 -1.31% 0.62 Wed 18 Feb, 2026 0.40 -3.7% 36.45 -4.38% 0.51 Tue 17 Feb, 2026 0.65 0.48% 37.55 -1.23% 0.51 Mon 16 Feb, 2026 0.90 0.65% 34.85 -2.99% 0.52 Fri 13 Feb, 2026 0.95 -23.6% 40.30 -13.02% 0.54 Thu 12 Feb, 2026 1.95 2.55% 28.20 -13.12% 0.48
AMBUJACEM options price for Strike: 565 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 0% 42.00 0% 0.02 Mon 23 Feb, 2026 0.10 -3.73% 42.00 0% 0.02 Fri 20 Feb, 2026 0.05 -4.17% 42.00 0% 0.02 Thu 19 Feb, 2026 0.15 -4.55% 42.00 0% 0.02 Wed 18 Feb, 2026 0.35 -34.33% 41.50 0% 0.02 Tue 17 Feb, 2026 0.55 -10.37% 29.85 0% 0.01 Mon 16 Feb, 2026 0.65 -40.2% 29.85 0% 0.01 Fri 13 Feb, 2026 0.75 -6.72% 29.85 0% 0.01 Thu 12 Feb, 2026 1.35 -2.55% 29.85 0% 0.01
AMBUJACEM options price for Strike: 570 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 18.68% 59.40 -47.03% 0.19 Mon 23 Feb, 2026 0.10 -6.83% 57.70 -13.24% 0.43 Fri 20 Feb, 2026 0.05 -2.5% 54.25 -1.09% 0.46 Thu 19 Feb, 2026 0.20 -4.91% 58.30 -4.18% 0.46 Wed 18 Feb, 2026 0.30 0.8% 46.25 -3.37% 0.45 Tue 17 Feb, 2026 0.45 -2.94% 47.35 -0.34% 0.47 Mon 16 Feb, 2026 0.55 0% 44.15 -4.79% 0.46 Fri 13 Feb, 2026 0.60 -29.86% 31.75 0% 0.48 Thu 12 Feb, 2026 1.00 -1.71% 31.75 0% 0.34
AMBUJACEM options price for Strike: 575 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 63.00 0% 0.12 Mon 23 Feb, 2026 0.05 -17.5% 42.25 0% 0.12 Fri 20 Feb, 2026 0.05 -5.88% 42.25 0% 0.1 Thu 19 Feb, 2026 0.20 -19.81% 42.25 0% 0.09 Wed 18 Feb, 2026 0.20 -12.4% 42.25 0% 0.08 Tue 17 Feb, 2026 0.45 0% 42.25 0% 0.07 Mon 16 Feb, 2026 0.45 0% 42.25 0% 0.07 Fri 13 Feb, 2026 0.45 -63% 42.25 0% 0.07 Thu 12 Feb, 2026 0.80 -2.97% 42.25 0% 0.02
AMBUJACEM options price for Strike: 580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 28.13% 69.10 -25.88% 0.38 Mon 23 Feb, 2026 0.05 -7.25% 66.00 -33.59% 0.66 Fri 20 Feb, 2026 0.05 -3.5% 54.00 0% 0.93 Thu 19 Feb, 2026 0.10 -23.12% 54.00 -2.29% 0.9 Wed 18 Feb, 2026 0.20 -1.59% 58.00 -0.76% 0.7 Tue 17 Feb, 2026 0.30 -1.05% 56.95 -3.65% 0.7 Mon 16 Feb, 2026 0.40 0.53% 59.75 -2.14% 0.72 Fri 13 Feb, 2026 0.35 -17.03% 49.10 0% 0.74 Thu 12 Feb, 2026 0.55 -21.58% 49.10 0% 0.61
AMBUJACEM options price for Strike: 585 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 17.95% 73.00 -7.14% 0.28 Mon 23 Feb, 2026 0.05 0% 47.45 0% 0.36 Fri 20 Feb, 2026 0.05 -2.5% 47.45 0% 0.36 Thu 19 Feb, 2026 0.25 0% 47.45 0% 0.35 Wed 18 Feb, 2026 0.25 0% 47.45 0% 0.35 Tue 17 Feb, 2026 0.25 0% 47.45 0% 0.35 Mon 16 Feb, 2026 0.25 0% 47.45 0% 0.35 Fri 13 Feb, 2026 0.25 -27.27% 47.45 0% 0.35 Thu 12 Feb, 2026 0.45 -15.38% 47.45 0% 0.25
AMBUJACEM options price for Strike: 590 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -3.85% 78.25 -2.7% 0.96 Mon 23 Feb, 2026 0.05 -12.36% 78.00 -26% 0.95 Fri 20 Feb, 2026 0.05 -2.2% 65.55 0% 1.12 Thu 19 Feb, 2026 0.05 -25.41% 65.55 0% 1.1 Wed 18 Feb, 2026 0.10 1.67% 65.55 0% 0.82 Tue 17 Feb, 2026 0.20 -6.98% 65.55 1.01% 0.83 Mon 16 Feb, 2026 0.30 0% 64.20 -36.94% 0.77 Fri 13 Feb, 2026 0.25 -51.5% 50.50 0% 1.22 Thu 12 Feb, 2026 0.40 2.31% 50.50 0% 0.59
AMBUJACEM options price for Strike: 595 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -8.47% 51.65 - - Mon 23 Feb, 2026 0.05 -1.67% 51.65 - - Fri 20 Feb, 2026 0.10 0% 51.65 - - Thu 19 Feb, 2026 0.10 0% 51.65 - - Wed 18 Feb, 2026 0.10 -7.69% 51.65 - - Tue 17 Feb, 2026 0.15 0% 51.65 - - Mon 16 Feb, 2026 0.15 0% 51.65 - - Fri 13 Feb, 2026 0.30 0% 51.65 - - Thu 12 Feb, 2026 0.30 -15.58% 51.65 - -
AMBUJACEM options price for Strike: 600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 12.5% 87.45 -25% 0.28 Mon 23 Feb, 2026 0.05 -5.59% 85.80 -56.16% 0.42 Fri 20 Feb, 2026 0.10 -17.29% 88.40 -33.54% 0.91 Thu 19 Feb, 2026 0.05 -8.46% 86.50 -0.6% 1.13 Wed 18 Feb, 2026 0.05 -1.39% 75.55 -0.9% 1.04 Tue 17 Feb, 2026 0.20 -5.41% 76.50 -0.15% 1.03 Mon 16 Feb, 2026 0.20 -11.17% 73.55 -7.33% 0.98 Fri 13 Feb, 2026 0.25 -9.94% 65.80 0% 0.94 Thu 12 Feb, 2026 0.25 -1.38% 65.80 -0.14% 0.85
AMBUJACEM options price for Strike: 605 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 67.10 0% 0.13 Mon 23 Feb, 2026 0.05 -11.76% 67.10 0% 0.13 Fri 20 Feb, 2026 0.15 0% 67.10 0% 0.12 Thu 19 Feb, 2026 0.15 0% 67.10 0% 0.12 Wed 18 Feb, 2026 0.15 0% 67.10 0% 0.12 Tue 17 Feb, 2026 0.15 0% 67.10 0% 0.12 Mon 16 Feb, 2026 0.15 -15% 67.10 0% 0.12 Fri 13 Feb, 2026 0.35 0% 67.10 0% 0.1 Thu 12 Feb, 2026 0.35 0% 67.10 0% 0.1
AMBUJACEM options price for Strike: 610 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.35 0% 86.85 0% 0.13 Mon 23 Feb, 2026 0.35 -11.54% 86.85 0% 0.13 Fri 20 Feb, 2026 0.10 0% 86.85 0% 0.12 Thu 19 Feb, 2026 0.05 -14.75% 86.85 0% 0.12 Wed 18 Feb, 2026 0.15 0% 86.85 -33.33% 0.1 Tue 17 Feb, 2026 0.15 0% 59.60 0% 0.15 Mon 16 Feb, 2026 0.15 0% 59.60 0% 0.15 Fri 13 Feb, 2026 0.10 -14.08% 59.60 0% 0.15 Thu 12 Feb, 2026 0.25 0% 59.60 0% 0.13
AMBUJACEM options price for Strike: 615 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 67.10 - - Mon 23 Feb, 2026 0.05 0% 67.10 - - Fri 20 Feb, 2026 0.05 0% 67.10 - - Thu 19 Feb, 2026 0.05 0% 67.10 - - Wed 18 Feb, 2026 0.05 0% 67.10 - - Tue 17 Feb, 2026 0.15 0% 67.10 - - Mon 16 Feb, 2026 0.15 -21.74% 67.10 - - Fri 13 Feb, 2026 0.10 -4.17% 67.10 - - Thu 12 Feb, 2026 0.25 0% 67.10 - -
AMBUJACEM options price for Strike: 620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 97.25 0% 0.02 Mon 23 Feb, 2026 0.05 -2.27% 97.25 0% 0.02 Fri 20 Feb, 2026 0.05 -4.35% 97.25 0% 0.02 Thu 19 Feb, 2026 0.05 -4.17% 97.25 0% 0.02 Wed 18 Feb, 2026 0.05 -14.29% 95.00 0% 0.02 Tue 17 Feb, 2026 0.25 1.82% 95.00 -50% 0.02 Mon 16 Feb, 2026 0.10 0% 74.50 0% 0.04 Fri 13 Feb, 2026 0.10 0% 74.50 0% 0.04 Thu 12 Feb, 2026 0.10 0% 74.50 0% 0.04
AMBUJACEM options price for Strike: 625 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 75.40 - - Mon 23 Feb, 2026 0.05 0% 75.40 - - Fri 20 Feb, 2026 0.05 0% 75.40 - - Thu 19 Feb, 2026 0.05 -25% 75.40 - - Wed 18 Feb, 2026 0.15 0% - - Tue 17 Feb, 2026 0.15 0% - - Mon 16 Feb, 2026 0.15 0% - - Fri 13 Feb, 2026 0.15 0% - - Thu 12 Feb, 2026 0.15 0% - -
AMBUJACEM options price for Strike: 630 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 17.14% 120.60 -47.06% 0.22 Mon 23 Feb, 2026 0.05 0% 117.50 -56.41% 0.49 Fri 20 Feb, 2026 0.05 -7.89% 109.25 0% 1.11 Thu 19 Feb, 2026 0.05 0% 109.25 -25% 1.03 Wed 18 Feb, 2026 0.05 0% 107.00 -1.89% 1.37 Tue 17 Feb, 2026 0.05 0% 95.50 0% 1.39 Mon 16 Feb, 2026 0.05 -2.56% 95.50 0% 1.39 Fri 13 Feb, 2026 0.05 -41.79% 95.50 0% 1.36 Thu 12 Feb, 2026 0.15 0% 95.50 0% 0.79
AMBUJACEM options price for Strike: 640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 9.86% 129.15 -71.08% 0.38 Mon 23 Feb, 2026 0.05 -1.62% 126.75 -2.24% 1.44 Fri 20 Feb, 2026 0.05 0% 125.40 -2.95% 1.45 Thu 19 Feb, 2026 0.05 0% 111.55 0% 1.49 Wed 18 Feb, 2026 0.05 -0.23% 111.55 0.16% 1.49 Tue 17 Feb, 2026 0.05 0% 105.60 0.16% 1.48 Mon 16 Feb, 2026 0.05 0% 103.50 0% 1.48 Fri 13 Feb, 2026 0.05 0% 103.50 0% 1.48 Thu 12 Feb, 2026 0.05 0% 103.50 0% 1.48
AMBUJACEM options price for Strike: 650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 139.20 0% 0.42 Mon 23 Feb, 2026 0.05 0% 139.20 -27.27% 0.42 Fri 20 Feb, 2026 0.05 0% 127.00 0% 0.58 Thu 19 Feb, 2026 0.05 -5% 127.00 0% 0.58 Wed 18 Feb, 2026 0.05 0% 127.00 -54.17% 0.55 Tue 17 Feb, 2026 0.05 -25.93% 110.00 0% 1.2 Mon 16 Feb, 2026 0.05 0% 110.00 0% 0.89 Fri 13 Feb, 2026 0.05 0% 110.00 0% 0.89 Thu 12 Feb, 2026 0.10 0% 110.00 0% 0.89
AMBUJACEM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 22.00 -5.56% 0.05 -3.44% 9.91 Mon 23 Feb, 2026 33.45 0% 0.10 -14.46% 9.69 Fri 20 Feb, 2026 33.45 0% 0.50 65.85% 11.33 Thu 19 Feb, 2026 33.45 0% 0.55 -9.23% 6.83 Wed 18 Feb, 2026 33.45 0% 0.35 -7.19% 7.53 Tue 17 Feb, 2026 33.45 0% 0.70 35.19% 8.11 Mon 16 Feb, 2026 36.55 -14.29% 0.90 -0.92% 6 Fri 13 Feb, 2026 31.90 16.67% 1.55 -1.8% 5.19 Thu 12 Feb, 2026 43.00 0% 0.90 -2.2% 6.17
AMBUJACEM options price for Strike: 485 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 27.00 -2.63% 0.05 -27.78% 0.7 Mon 23 Feb, 2026 27.65 -5% 0.10 -25% 0.95 Fri 20 Feb, 2026 27.65 0% 0.45 -5.88% 1.2 Thu 19 Feb, 2026 26.40 -11.11% 0.45 -1.92% 1.28 Wed 18 Feb, 2026 41.65 0% 0.50 0% 1.16 Tue 17 Feb, 2026 41.65 0% 0.50 -3.7% 1.16 Mon 16 Feb, 2026 41.65 9.76% 0.75 12.5% 1.2 Fri 13 Feb, 2026 42.05 0% 1.25 -7.69% 1.17 Thu 12 Feb, 2026 42.05 0% 0.85 -1.89% 1.27
AMBUJACEM options price for Strike: 480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 33.70 0% 0.05 -2.96% 7.3 Mon 23 Feb, 2026 33.70 -3.57% 0.10 -12.12% 7.52 Fri 20 Feb, 2026 35.75 0% 0.30 -8.33% 8.25 Thu 19 Feb, 2026 35.75 -3.45% 0.30 -3.45% 9 Wed 18 Feb, 2026 45.00 0% 0.25 -1.88% 9 Tue 17 Feb, 2026 51.55 0% 0.45 6.4% 9.17 Mon 16 Feb, 2026 51.55 0% 0.60 -4.21% 8.62 Fri 13 Feb, 2026 51.55 0% 0.95 -2.61% 9 Thu 12 Feb, 2026 51.55 0% 0.65 -27.17% 9.24
AMBUJACEM options price for Strike: 475 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 82.30 - 0.05 0% - Mon 23 Feb, 2026 82.30 - 0.25 0% - Fri 20 Feb, 2026 82.30 - 0.25 -1.39% - Thu 19 Feb, 2026 82.30 - 0.25 0% - Wed 18 Feb, 2026 82.30 - 0.25 1.41% - Tue 17 Feb, 2026 82.30 - 0.35 -5.33% - Mon 16 Feb, 2026 82.30 - 0.60 200% - Fri 13 Feb, 2026 82.30 - 0.75 -10.71% - Thu 12 Feb, 2026 82.30 - 0.70 -36.36% -
AMBUJACEM options price for Strike: 470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 89.40 - 0.05 -4.35% - Mon 23 Feb, 2026 89.40 - 0.10 0% - Fri 20 Feb, 2026 89.40 - 0.20 0% - Thu 19 Feb, 2026 89.40 - 0.20 2.99% - Wed 18 Feb, 2026 89.40 - 0.20 -6.94% - Tue 17 Feb, 2026 89.40 - 0.50 0% - Mon 16 Feb, 2026 89.40 - 0.50 -5.26% - Fri 13 Feb, 2026 89.40 - 0.75 -13.64% - Thu 12 Feb, 2026 89.40 - 0.50 -1.12% -
AMBUJACEM options price for Strike: 465 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 91.25 - 0.05 0% - Mon 23 Feb, 2026 91.25 - 0.05 -72.73% - Fri 20 Feb, 2026 91.25 - 0.40 0% - Thu 19 Feb, 2026 91.25 - 0.40 0% - Wed 18 Feb, 2026 91.25 - 0.40 0% - Tue 17 Feb, 2026 91.25 - 0.40 0% - Mon 16 Feb, 2026 91.25 - 0.40 -21.43% - Fri 13 Feb, 2026 91.25 - 0.50 0% - Thu 12 Feb, 2026 91.25 - 0.50 0% -
AMBUJACEM options price for Strike: 460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 97.70 - 0.05 0% - Mon 23 Feb, 2026 97.70 - 0.05 -5.93% - Fri 20 Feb, 2026 97.70 - 0.15 -4.26% - Thu 19 Feb, 2026 97.70 - 0.10 0% - Wed 18 Feb, 2026 97.70 - 0.10 -17.54% - Tue 17 Feb, 2026 97.70 - 0.25 3.64% - Mon 16 Feb, 2026 97.70 - 0.40 -0.6% - Fri 13 Feb, 2026 97.70 - 0.55 -0.6% - Thu 12 Feb, 2026 97.70 - 0.35 -0.6% -
AMBUJACEM options price for Strike: 455 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 100.50 - 0.05 0% - Mon 23 Feb, 2026 100.50 - 0.05 -23.53% - Fri 20 Feb, 2026 100.50 - 0.05 -5.56% - Thu 19 Feb, 2026 100.50 - 0.35 0% - Wed 18 Feb, 2026 100.50 - 0.35 0% - Tue 17 Feb, 2026 100.50 - 0.35 0% - Mon 16 Feb, 2026 100.50 - 0.35 0% - Fri 13 Feb, 2026 100.50 - 0.35 0% - Thu 12 Feb, 2026 100.50 - 0.35 0% -
AMBUJACEM options price for Strike: 450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 73.40 0% 0.05 -7.02% 2.65 Mon 23 Feb, 2026 73.40 0% 0.10 -13.64% 2.85 Fri 20 Feb, 2026 73.40 0% 0.15 -8.33% 3.3 Thu 19 Feb, 2026 73.40 0% 0.10 -6.49% 3.6 Wed 18 Feb, 2026 73.40 0% 0.25 0% 3.85 Tue 17 Feb, 2026 73.40 0% 0.25 2.67% 3.85 Mon 16 Feb, 2026 73.40 0% 0.40 -6.25% 3.75 Fri 13 Feb, 2026 73.40 -9.09% 0.45 -6.98% 4 Thu 12 Feb, 2026 63.95 0% 0.45 -1.15% 3.91
AMBUJACEM options price for Strike: 445 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 109.95 - 0.80 - - Mon 23 Feb, 2026 109.95 - 0.80 - - Fri 20 Feb, 2026 109.95 - 0.80 - - Thu 19 Feb, 2026 109.95 - 0.80 - - Wed 18 Feb, 2026 109.95 - 0.80 - - Tue 17 Feb, 2026 109.95 - 0.80 - - Mon 16 Feb, 2026 109.95 - 0.80 - - Fri 13 Feb, 2026 109.95 - 0.80 - - Thu 12 Feb, 2026 109.95 - 0.80 - -
AMBUJACEM options price for Strike: 440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 72.35 0% 0.05 0% 17.5 Mon 23 Feb, 2026 94.35 0% 0.10 0% 17.5 Fri 20 Feb, 2026 94.35 0% 0.10 -27.08% 17.5 Thu 19 Feb, 2026 94.35 0% 0.10 -6.8% 24 Wed 18 Feb, 2026 94.35 0% 0.20 -1.9% 25.75 Tue 17 Feb, 2026 94.35 0% 0.20 0% 26.25 Mon 16 Feb, 2026 94.35 0% 0.25 -25.53% 26.25 Fri 13 Feb, 2026 94.35 0% 0.35 5.22% 35.25 Thu 12 Feb, 2026 94.35 0% 0.15 -4.29% 33.5
AMBUJACEM options price for Strike: 435 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 119.50 - 0.50 - - Mon 23 Feb, 2026 119.50 - 0.50 - - Fri 20 Feb, 2026 119.50 - 0.50 - - Thu 19 Feb, 2026 119.50 - 0.50 - - Wed 18 Feb, 2026 119.50 - 0.50 - - Tue 17 Feb, 2026 119.50 - 0.50 - - Mon 16 Feb, 2026 119.50 - 0.50 - - Fri 13 Feb, 2026 119.50 - 0.50 - - Thu 12 Feb, 2026 119.50 - 0.50 - -
AMBUJACEM options price for Strike: 430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 124.25 - 1.90 - - Mon 23 Feb, 2026 124.25 - 1.90 - - Fri 20 Feb, 2026 124.25 - 1.90 - - Thu 19 Feb, 2026 124.25 - 1.90 - - Wed 18 Feb, 2026 124.25 - 1.90 - - Tue 17 Feb, 2026 124.25 - 1.90 - - Mon 16 Feb, 2026 124.25 - 1.90 - - Fri 13 Feb, 2026 124.25 - 1.90 - - Thu 12 Feb, 2026 124.25 - 1.90 - -
AMBUJACEM options price for Strike: 420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 133.50 - 1.00 - - Mon 23 Feb, 2026 133.50 - 1.35 - - Fri 20 Feb, 2026 133.50 - 1.35 - - Thu 19 Feb, 2026 133.50 - 1.35 - - Wed 18 Feb, 2026 133.50 - 1.35 - - Tue 17 Feb, 2026 133.50 - 1.35 - - Mon 16 Feb, 2026 133.50 - 1.35 - - Fri 13 Feb, 2026 133.50 - 1.35 - - Thu 12 Feb, 2026 133.50 - 1.35 - -
Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
