AMBUJACEM 510 PE (PUT) 24 February 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 510 PE is trading at ₹ 4.60 on 3:30pm 06 Fri Feb 2026

10 minute average: ₹ 4.6 - Current price of AMBUJACEM 510 PE is higher than this average.
30 minute average: ₹ 4.71 - Current price of AMBUJACEM 510 PE is lower than this average.
Hourly average: ₹ 4.99 - Current price of AMBUJACEM 510 PE is lower than this average.
Day open: ₹ 4.60
Day range: 4.55 - 6.25
Open Interest: 339150 (3.392 L)

Munafa Value: 40 - This score indicates that the option of AMBUJACEM 510 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 529.450 as on 06 Fri Feb 3:45pm
Day open: 530.000 Range: 524.000 to 531.550

Option Price: AMBUJACEM PE 510 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.60	339150	4.60	6.25	4.55
3:29pm	4.60	339150	4.60	6.25	4.55
3:28pm	4.60	339150	4.60	6.25	4.55
3:27pm	4.60	339150	4.60	6.25	4.55
3:26pm	4.60	339150	4.60	6.25	4.55
3:25pm	4.60	339150	4.60	6.25	4.55
3:24pm	4.60	339150	4.60	6.25	4.55
3:23pm	4.60	339150	4.60	6.25	4.55
3:22pm	4.60	339150	4.60	6.25	4.55
3:21pm	4.60	339150	4.60	6.25	4.55

option chart AMBUJACEM PE 510 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 510 PE PUT today?: Premium of AMBUJACEM 510 PE is 4.65 on 06 Feb 2026 PUT opened at 4.60 and traded inside a Low-High range of 4.55-6.25 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 510 PUT PE today?: Open Interest of AMBUJACEM 510 PE is 340200 today. This has changed 11550.00 from previous day.
What is underlying price of AMBUJACEM 510 PE PUT today?: Underlying price of AMBUJACEM 510 PE PUT is 529.45 today.
What is lot size of AMBUJACEM 510 PUT PE today?: Lot size of AMBUJACEM 510 PUT PE is 1050.00
Is AMBUJACEM 510 PE PUT ITM or OTM or ATM?: AMBUJACEM 510 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 510 PE (PUT) 24 February 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 529.45

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 505 strike, AMBUJACEM PE 510 strike, AMBUJACEM PE 515 strike, AMBUJACEM PE 520 strike, AMBUJACEM PE 525 strike, AMBUJACEM PE 530 strike, AMBUJACEM PE 535 strike, AMBUJACEM PE 540 strike, AMBUJACEM PE 545 strike, AMBUJACEM PE 550 strike, AMBUJACEM PE 555 strike, All CE , All PE

AMBUJACEM 510 PUT PE available expiry dates

AMBUJACEM 24 Feb 2026 expiry AMBUJACEM 30 Mar 2026 expiry AMBUJACEM 28 Apr 2026 expiry

AMBUJACEM 510 PE Live prices

Premium of PUT (PE) of strike 510 is at: 4.65 on 06 Feb 2026
PUT opened at 4.60 and traded inside a Low-High range of 4.55-6.25 as on 06 Fri Feb 2026

The underlying equity is trading at 529.45 which means that PUT of strike 510 is OTM PUT option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 510 is 340,200

Munafa analysis AMBUJACEM 510 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 510 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 510 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	529.45	4.65	4.60	6.25	4.55	5	357,210,000	3.5%
05 Thu Feb	533.05	4.40	4.25	5.30	4.00	10	345,082,500	-4.6%
04 Wed Feb	536.95	4.00	6.20	6.20	3.70	-23	361,620,000	-3.8%
03 Tue Feb	528.25	5.20	0.10	9.05	0.10	-52	375,952,500	3%
02 Mon Feb	510.50	11.05	22.60	22.60	10.60	-45	364,927,500	10%
01 Sun Feb	497.35	20.35	14.00	21.85	8.60	39	331,852,500	-40.9%

Charts for AMBUJACEM 510 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis