AMBUJACEM 505 CE (CALL) 24 February 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 505 CE is trading at ₹ 9.70 on 3:30pm 20 Fri Feb 2026

10 minute average: ₹ 9.49 - Current price of AMBUJACEM 505 CE is higher than this average.
30 minute average: ₹ 10.3 - Current price of AMBUJACEM 505 CE is lower than this average.
Hourly average: ₹ 10.68 - Current price of AMBUJACEM 505 CE is lower than this average.
Day open: ₹ 7.75
Day range: 7.45 - 12.45
Open Interest: 77700 (77.7 K)

Munafa Value: 40 - This score indicates that the option of AMBUJACEM 505 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 512.000 as on 20 Fri Feb 3:45pm
Day open: 512.150 Range: 508.650 to 517.800

Option Price: AMBUJACEM CE 505 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.70	77700	7.75	12.45	7.45
3:29pm	9.70	77700	7.75	12.45	7.45
3:28pm	9.10	77700	7.75	12.45	7.45
3:27pm	8.35	77700	7.75	12.45	7.45
3:26pm	8.35	77700	7.75	12.45	7.45
3:25pm	8.35	77700	7.75	12.45	7.45
3:24pm	9.25	77700	7.75	12.45	7.45
3:23pm	10.70	78750	7.75	12.45	7.45
3:22pm	10.70	78750	7.75	12.45	7.45
3:20pm	10.70	78750	7.75	12.45	7.45

option chart AMBUJACEM CE 505 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 505 CE CALL today?: Premium of AMBUJACEM 505 CE is 9.00 on 20 Feb 2026 CALL opened at 7.75 and traded inside a Low-High range of 7.45-12.45 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 505 CALL CE today?: Open Interest of AMBUJACEM 505 CE is 75600 today. This has changed -8400.00 from previous day.
What is underlying price of AMBUJACEM 505 CE CALL today?: Underlying price of AMBUJACEM 505 CE CALL is 512.00 today.
What is lot size of AMBUJACEM 505 CALL CE today?: Lot size of AMBUJACEM 505 CALL CE is 1050.00
Is AMBUJACEM 505 CE CALL ITM or OTM or ATM?: AMBUJACEM 505 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 505 CE (CALL) 24 February 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 512.00

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 490 strike, AMBUJACEM CE 495 strike, AMBUJACEM CE 500 strike, AMBUJACEM CE 505 strike, AMBUJACEM CE 510 strike, AMBUJACEM CE 515 strike, AMBUJACEM CE 520 strike, AMBUJACEM CE 525 strike, AMBUJACEM CE 530 strike, AMBUJACEM CE 535 strike, All CE , All PE

AMBUJACEM 505 CALL CE available expiry dates

AMBUJACEM 24 Feb 2026 expiry AMBUJACEM 30 Mar 2026 expiry AMBUJACEM 28 Apr 2026 expiry

AMBUJACEM 505 CE Live prices

Premium of CALL (CE) of strike 505 is at: 9.00 on 20 Feb 2026
CALL opened at 7.75 and traded inside a Low-High range of 7.45-12.45 as on 20 Fri Feb 2026

The underlying equity is trading at 512.00 which means that CALL of strike 505 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 505 is 75,600

Price action analysis of 505 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 505 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Feb	512.00	9.00	7.75	12.45	7.45	-54	79,380,000	-10%
19 Thu Feb	512.15	19.85	0.00	0.00	0.00	0	88,200,000	0%
18 Wed Feb	523.00	19.85	20.75	22.10	17.80	1	88,200,000	-3.6%
17 Tue Feb	522.00	19.60	19.25	23.15	19.00	-14	91,507,500	-6.7%
16 Mon Feb	524.70	22.90	14.75	23.00	14.70	-18	98,122,500	-1.1%
13 Fri Feb	519.45	28.20	0.00	0.00	0.00	0	99,225,000	0%

Charts for AMBUJACEM 505 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis