AMBUJACEM 570 PE (PUT) 24 February 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 570 PE is trading at ₹ 34.30 on 3:24pm 04 Wed Feb 2026

Option of AMBUJACEM 570 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 34.3 - Current price of AMBUJACEM 570 PE is higher than this average.
30 minute average: ₹ 34.23 - Current price of AMBUJACEM 570 PE is higher than this average.
Hourly average: ₹ 34.23
Day open: ₹ 37.45
Day range: 33.50 - 39.60
Open Interest: 327600 (3.276 L)

Munafa Value: 60 - This score indicates that the option of AMBUJACEM 570 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 529.450 as on 06 Fri Feb 3:45pm
Day open: 530.000 Range: 524.000 to 531.550

Option Price: AMBUJACEM PE 570 2026-02-24 on 04 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:24pm	34.30	327600	37.45	39.60	33.50
3:23pm	34.30	327600	37.45	39.60	33.50
3:19pm	34.30	327600	37.45	39.60	33.50
3:18pm	34.30	327600	37.45	39.60	33.50
3:17pm	34.30	327600	37.45	39.60	33.50
3:14pm	34.30	327600	37.45	39.60	33.50
3:13pm	34.30	327600	37.45	39.60	33.50
3:12pm	34.30	327600	37.45	39.60	33.50
3:11pm	34.30	327600	37.45	39.60	33.50
3:10pm	34.30	327600	37.45	39.60	33.50

option chart AMBUJACEM PE 570 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 570 PE PUT today?: Premium of AMBUJACEM 570 PE is 40.60 on 06 Feb 2026 PUT opened at 43.45 and traded inside a Low-High range of 40.60-46.15 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 570 PUT PE today?: Open Interest of AMBUJACEM 570 PE is 328650 today. This has changed 1050.00 from previous day.
What is underlying price of AMBUJACEM 570 PE PUT today?: Underlying price of AMBUJACEM 570 PE PUT is 529.45 today.
What is lot size of AMBUJACEM 570 PUT PE today?: Lot size of AMBUJACEM 570 PUT PE is 1050.00
Is AMBUJACEM 570 PE PUT ITM or OTM or ATM?: AMBUJACEM 570 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 570 PE (PUT) 24 February 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 529.45

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 505 strike, AMBUJACEM PE 510 strike, AMBUJACEM PE 515 strike, AMBUJACEM PE 520 strike, AMBUJACEM PE 525 strike, AMBUJACEM PE 530 strike, AMBUJACEM PE 535 strike, AMBUJACEM PE 540 strike, AMBUJACEM PE 545 strike, AMBUJACEM PE 550 strike, AMBUJACEM PE 555 strike, All CE , All PE

AMBUJACEM 570 PUT PE available expiry dates

AMBUJACEM 24 Feb 2026 expiry AMBUJACEM 30 Mar 2026 expiry AMBUJACEM 28 Apr 2026 expiry

AMBUJACEM 570 PE Live prices

Premium of PUT (PE) of strike 570 is at: 40.60 on 06 Feb 2026
PUT opened at 43.45 and traded inside a Low-High range of 40.60-46.15 as on 06 Fri Feb 2026

The underlying equity is trading at 529.45 which means that PUT of strike 570 is ITM PUT option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 570 is 328,650

Price action analysis of 570 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 570 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	529.45	40.60	43.45	46.15	40.60	-1	345,082,500	0.3%
05 Thu Feb	533.05	41.25	41.25	41.25	41.25	20	343,980,000	0%
04 Wed Feb	536.95	34.30	37.45	39.60	33.50	-15	343,980,000	0%
03 Tue Feb	528.25	40.60	48.00	49.00	34.75	-26	343,980,000	-0.6%
02 Mon Feb	510.50	55.10	0.00	0.00	0.00	0	346,185,000	0%
01 Sun Feb	497.35	55.10	0.00	0.00	0.00	0	346,185,000	0%

Charts for AMBUJACEM 570 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis