AMBUJACEM 515 CE (CALL) 24 February 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 515 CE is trading at ₹ 27.60 on 3:30pm 10 Tue Feb 2026

10 minute average: ₹ 27.28 - Current price of AMBUJACEM 515 CE is higher than this average.
30 minute average: ₹ 27.23 - Current price of AMBUJACEM 515 CE is higher than this average.
Hourly average: ₹ 27.49 - Current price of AMBUJACEM 515 CE is higher than this average.
Day open: ₹ 27.90
Day range: 26.05 - 27.90
Open Interest: 182700 (1.827 L)

Munafa Value: 80 - This score indicates that the option of AMBUJACEM 515 CE is trending upwards. You can choose to buy it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 538.500 as on 10 Tue Feb 3:45pm
Day open: 547.000 Range: 533.000 to 547.000

Option Price: AMBUJACEM CE 515 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.60	182700	27.90	27.90	26.05
3:29pm	27.60	182700	27.90	27.90	26.05
3:27pm	27.20	181650	27.90	27.90	26.05
3:25pm	27.20	181650	27.90	27.90	26.05
3:24pm	27.20	181650	27.90	27.90	26.05
3:23pm	27.20	181650	27.90	27.90	26.05
3:21pm	27.20	181650	27.90	27.90	26.05
3:20pm	27.20	181650	27.90	27.90	26.05
3:19pm	27.20	181650	27.90	27.90	26.05
3:18pm	27.20	181650	27.90	27.90	26.05

option chart AMBUJACEM CE 515 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 515 CE CALL today?: Premium of AMBUJACEM 515 CE is 27.60 on 10 Feb 2026 CALL opened at 27.90 and traded inside a Low-High range of 26.05-27.90 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 515 CALL CE today?: Open Interest of AMBUJACEM 515 CE is 182700 today. This has changed 0.00 from previous day.
What is underlying price of AMBUJACEM 515 CE CALL today?: Underlying price of AMBUJACEM 515 CE CALL is 538.50 today.
What is lot size of AMBUJACEM 515 CALL CE today?: Lot size of AMBUJACEM 515 CALL CE is 1050.00
Is AMBUJACEM 515 CE CALL ITM or OTM or ATM?: AMBUJACEM 515 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 515 CE (CALL) 24 February 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 538.50

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 515 strike, AMBUJACEM CE 520 strike, AMBUJACEM CE 525 strike, AMBUJACEM CE 530 strike, AMBUJACEM CE 535 strike, AMBUJACEM CE 540 strike, AMBUJACEM CE 545 strike, AMBUJACEM CE 550 strike, AMBUJACEM CE 555 strike, AMBUJACEM CE 560 strike, AMBUJACEM CE 565 strike, All CE , All PE

AMBUJACEM 515 CALL CE available expiry dates

AMBUJACEM 24 Feb 2026 expiry AMBUJACEM 30 Mar 2026 expiry AMBUJACEM 28 Apr 2026 expiry

AMBUJACEM 515 CE Live prices

Premium of CALL (CE) of strike 515 is at: 27.60 on 10 Feb 2026
CALL opened at 27.90 and traded inside a Low-High range of 26.05-27.90 as on 10 Tue Feb 2026

The underlying equity is trading at 538.50 which means that CALL of strike 515 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 515 is 182,700

Price action analysis of 515 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 515 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	538.50	27.60	27.90	27.90	26.05	-9	191,835,000	0%
09 Mon Feb	542.45	30.45	28.35	31.75	28.25	35	191,835,000	-0.6%
06 Fri Feb	529.45	22.50	0.00	0.00	0.00	0	192,937,500	0%
05 Thu Feb	533.05	22.50	22.00	23.40	21.20	-16	192,937,500	1.2%
04 Wed Feb	536.95	27.05	23.95	28.15	22.40	24	190,732,500	-2.8%
03 Tue Feb	528.25	21.80	30.00	30.00	15.00	90	196,245,000	-47.2%

Charts for AMBUJACEM 515 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis