AMBUJACEM 515 CE (CALL) 30 March 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 515 CE is trading at ₹ 6.40 on 3:30pm 02 Mon Mar 2026

10 minute average: ₹ 6.13 - Current price of AMBUJACEM 515 CE is higher than this average.
30 minute average: ₹ 5.6 - Current price of AMBUJACEM 515 CE is higher than this average.
Hourly average: ₹ 5.45 - Current price of AMBUJACEM 515 CE is higher than this average.
Day open: ₹ 4.95
Day range: 3.85 - 6.40
Open Interest: 1233750 (12.338 L)

Munafa Value: 80 - This score indicates that the option of AMBUJACEM 515 CE is trending upwards. You can choose to buy it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 490.750 as on 02 Mon Mar 3:44pm
Day open: 490.100 Range: 480.100 to 493.400

Option Price: AMBUJACEM CE 515 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.40	1233750	4.95	6.40	3.85
3:29pm	6.40	1233750	4.95	6.40	3.85
3:28pm	6.40	1233750	4.95	6.40	3.85
3:27pm	6.40	1233750	4.95	6.40	3.85
3:26pm	6.10	1233750	4.95	6.25	3.85
3:25pm	6.10	1233750	4.95	6.25	3.85
3:24pm	5.80	1235850	4.95	6.25	3.85
3:23pm	5.80	1235850	4.95	6.25	3.85
3:22pm	5.95	1242150	4.95	6.25	3.85
3:21pm	5.95	1242150	4.95	6.25	3.85

option chart AMBUJACEM CE 515 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 515 CE CALL today?: Premium of AMBUJACEM 515 CE is 5.65 on 02 Mar 2026 CALL opened at 4.95 and traded inside a Low-High range of 3.85-6.40 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 515 CALL CE today?: Open Interest of AMBUJACEM 515 CE is 1234800 today. This has changed -25200.00 from previous day.
What is underlying price of AMBUJACEM 515 CE CALL today?: Underlying price of AMBUJACEM 515 CE CALL is 490.70 today.
What is lot size of AMBUJACEM 515 CALL CE today?: Lot size of AMBUJACEM 515 CALL CE is 1050.00
Is AMBUJACEM 515 CE CALL ITM or OTM or ATM?: AMBUJACEM 515 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 515 CE (CALL) 30 March 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 490.75

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 470 strike, AMBUJACEM CE 475 strike, AMBUJACEM CE 480 strike, AMBUJACEM CE 485 strike, AMBUJACEM CE 490 strike, AMBUJACEM CE 495 strike, AMBUJACEM CE 500 strike, AMBUJACEM CE 505 strike, AMBUJACEM CE 510 strike, AMBUJACEM CE 515 strike, All CE , All PE

AMBUJACEM 515 CALL CE available expiry dates

AMBUJACEM 30 Mar 2026 expiry AMBUJACEM 28 Apr 2026 expiry AMBUJACEM 26 May 2026 expiry

AMBUJACEM 515 CE Live prices

Premium of CALL (CE) of strike 515 is at: 5.65 on 02 Mar 2026
CALL opened at 4.95 and traded inside a Low-High range of 3.85-6.40 as on 02 Mon Mar 2026

The underlying equity is trading at 490.75 which means that CALL of strike 515 is OTM CALL option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 515 is 1,234,800

Munafa analysis AMBUJACEM 515 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 515 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	490.75	5.65	4.95	6.40	3.85	-32	1,296,540,000	-2%
27 Fri Feb	500.40	8.35	12.85	13.05	7.90	-41	1,323,000,000	3.6%
26 Thu Feb	512.15	14.20	14.70	15.85	12.65	0	1,276,695,000	3.6%
25 Wed Feb	511.10	14.10	16.55	17.45	12.20	-9	1,232,595,000	1.5%
24 Tue Feb	514.50	15.55	15.00	17.35	12.90	-6	1,214,955,000	1227.7%
23 Mon Feb	515.30	16.65	15.00	19.30	14.90	6	91,507,500	29.7%

Charts for AMBUJACEM 515 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis